Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Transaction in Own Shares • Dec 2, 2024

3368_pos_2024-12-02_57450821-561f-41fc-8e66-0a2f5a16bb02.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
208 128.1 XCSE 20241125 08:01:19.266000 +0000 20241125 9:01:19.266000
395 128.1 XCSE 20241125 08:04:36.761000 +0000 20241125 9:04:36.761000
98 128.1 XCSE 20241125 08:04:36.761000 +0000 20241125 9:04:36.761000
18 127.8 XCSE 20241125 08:07:30.775000 +0000 20241125 9:07:30.775000
388 127.8 XCSE 20241125 08:07:30.775000 +0000 20241125 9:07:30.775000
461 127.9 XCSE 20241125 08:12:13.383000 +0000 20241125 9:12:13.383000
64 127.9 XCSE 20241125 08:12:13.383000 +0000 20241125 9:12:13.383000
730 128 XCSE 20241125 08:24:58.001000 +0000 20241125 9:24:58.001000
674 127.9 XCSE 20241125 08:25:13.890000 +0000 20241125 9:25:13.890000
144 127.7 XCSE 20241125 08:25:29.910000 +0000 20241125 9:25:29.910000
275 127.7 XCSE 20241125 08:25:29.910000 +0000 20241125 9:25:29.910000
105 127.6 XCSE 20241125 08:26:49.360000 +0000 20241125 9:26:49.360000
105 127.6 XCSE 20241125 08:26:49.360000 +0000 20241125 9:26:49.360000
100 127.4 XCSE 20241125 08:26:49.421000 +0000 20241125 9:26:49.421000
708 128 XCSE 20241125 08:35:07.321000 +0000 20241125 9:35:07.321000
392 128.2 XCSE 20241125 08:39:39.381000 +0000 20241125 9:39:39.381000
97 128.2 XCSE 20241125 08:39:39.381000 +0000 20241125 9:39:39.381000
503 128.6 XCSE
502 128.8 XCSE		 20241125 08:40:43.025000 +0000
20241125 08:43:27.483000 +0000		 20241125 9:40:43.025000
20241125 9:43:27.483000
115 128.7 XCSE 20241125 08:47:16.275000 +0000 20241125 9:47:16.275000
88 128.7 XCSE 20241125 08:47:16.275000 +0000 20241125 9:47:16.275000
102 128.7 XCSE 20241125 08:47:16.275000 +0000 20241125 9:47:16.275000
101 128.7 XCSE 20241125 08:47:16.275000 +0000 20241125 9:47:16.275000
54 128.7 XCSE 20241125 08:47:16.275000 +0000 20241125 9:47:16.275000
47 128.7 XCSE 20241125 08:47:16.275000 +0000 20241125 9:47:16.275000
65 128.5 XCSE 20241125 08:56:26.701000 +0000 20241125 9:56:26.701000
562 128.5 XCSE 20241125 08:56:26.701000 +0000 20241125 9:56:26.701000
75 128.3 XCSE 20241125 09:00:45.697000 +0000 20241125 10:00:45.697000
7 128.3 XCSE 20241125 09:01:33.513000 +0000 20241125 10:01:33.513000
7 128.3 XCSE 20241125 09:01:33.513000 +0000 20241125 10:01:33.513000
205 128.3 XCSE 20241125 09:01:33.513000 +0000 20241125 10:01:33.513000
75 128.3 XCSE 20241125 09:01:33.513000 +0000 20241125 10:01:33.513000
517 128.7 XCSE 20241125 09:11:17.664000 +0000 20241125 10:11:17.664000
185 128.6 XCSE 20241125 09:11:51.014000 +0000 20241125 10:11:51.014000
225 128.6 XCSE 20241125 09:11:51.014000 +0000 20241125 10:11:51.014000
385 128.5 XCSE 20241125 09:12:31.392000 +0000 20241125 10:12:31.392000
96 128.5 XCSE 20241125 09:12:31.392000 +0000 20241125 10:12:31.392000
302 128.4 XCSE 20241125 09:16:08.806000 +0000 20241125 10:16:08.806000
91 128.3 XCSE 20241125 09:24:19.044000 +0000 20241125 10:24:19.044000
314 128.3 XCSE 20241125 09:24:19.044000 +0000 20241125 10:24:19.044000
290 128.2 XCSE 20241125 09:25:14.610000 +0000 20241125 10:25:14.610000
66 128.2 XCSE 20241125 09:26:02.363000 +0000 20241125 10:26:02.363000
240 128.2 XCSE 20241125 09:26:02.363000 +0000 20241125 10:26:02.363000
314 128.2 XCSE 20241125 09:32:49.543000 +0000 20241125 10:32:49.543000
105 128.3 XCSE 20241125 09:41:11.180000 +0000 20241125 10:41:11.180000
98 128.3 XCSE 20241125 09:41:45.666000 +0000 20241125 10:41:45.666000
102 128.4 XCSE 20241125 09:42:14.227000 +0000 20241125 10:42:14.227000
95 128.5 XCSE 20241125 09:44:33.761000 +0000 20241125 10:44:33.761000
105 128.5 XCSE 20241125 09:44:33.761000 +0000 20241125 10:44:33.761000
64 128.5 XCSE 20241125 09:44:33.761000 +0000 20241125 10:44:33.761000
83 128.5 XCSE 20241125 09:51:15.895000 +0000 20241125 10:51:15.895000
383 128.5 XCSE 20241125 09:51:15.895000 +0000 20241125 10:51:15.895000
112 128.5 XCSE 20241125 09:51:15.895000 +0000 20241125 10:51:15.895000
418 128.5 XCSE
420 128.6 XCSE		 20241125 09:55:39.264000 +0000
20241125 09:59:18.609000 +0000		 20241125 10:55:39.264000
20241125 10:59:18.609000
302 128.5 XCSE 20241125 09:59:18.681000 +0000 20241125 10:59:18.681000
106 128.5 XCSE 20241125 09:59:18.681000 +0000 20241125 10:59:18.681000
513 128.5 XCSE 20241125 10:03:08.009000 +0000 20241125 11:03:08.009000
103 128.5 XCSE 20241125 10:03:08.009000 +0000 20241125 11:03:08.009000
168 128.4 XCSE 20241125 10:08:23.156000 +0000 20241125 11:08:23.156000
121 128.4 XCSE 20241125 10:10:16.798000 +0000 20241125 11:10:16.798000
168 128.4 XCSE 20241125 10:10:16.798000 +0000 20241125 11:10:16.798000
96 128.4 XCSE 20241125 10:10:16.798000 +0000 20241125 11:10:16.798000
415 128.3 XCSE 20241125 10:10:16.820000 +0000 20241125 11:10:16.820000
312 128.2 XCSE 20241125 10:16:36.232000 +0000 20241125 11:16:36.232000
104 128.2 XCSE 20241125 10:16:36.232000 +0000 20241125 11:16:36.232000
104 128.2 XCSE 20241125 10:16:36.232000 +0000 20241125 11:16:36.232000
104 128.2 XCSE 20241125 10:16:36.232000 +0000 20241125 11:16:36.232000
492 128.1 XCSE 20241125 10:16:41.819000 +0000 20241125 11:16:41.819000
312 128 XCSE 20241125 10:17:54.840000 +0000 20241125 11:17:54.840000
104 128 XCSE 20241125 10:17:54.840000 +0000 20241125 11:17:54.840000
195 127.9 XCSE 20241125 10:20:10.276000 +0000 20241125 11:20:10.276000
203 127.8 XCSE 20241125 10:26:35.011000 +0000 20241125 11:26:35.011000
210 127.8 XCSE 20241125 10:26:35.011000 +0000 20241125 11:26:35.011000
679 127.6 XCSE 20241125 10:37:46.903000 +0000 20241125 11:37:46.903000
508 127.5 XCSE 20241125 10:40:28.650000 +0000 20241125 11:40:28.650000
158 127.7 XCSE 20241125 10:55:40.174000 +0000 20241125 11:55:40.174000
248 127.7 XCSE 20241125 10:55:40.174000 +0000 20241125 11:55:40.174000
489 127.8 XCSE 20241125 10:56:50.168000 +0000 20241125 11:56:50.168000
301 127.8 XCSE 20241125 10:59:54.180000 +0000 20241125 11:59:54.180000
294 127.7 XCSE 20241125 11:12:54.751000 +0000 20241125 12:12:54.751000
97 127.7 XCSE 20241125 11:12:54.751000 +0000 20241125 12:12:54.751000
98 127.7 XCSE 20241125 11:12:54.751000 +0000 20241125 12:12:54.751000
98 127.7 XCSE 20241125 11:12:54.751000 +0000 20241125 12:12:54.751000
98 127.7 XCSE
310 127.6 XCSE		 20241125 11:12:54.751000 +0000
20241125 11:28:44.951000 +0000		 20241125 12:12:54.751000
20241125 12:28:44.951000
103 127.6 XCSE 20241125 11:28:44.951000 +0000 20241125 12:28:44.951000
104 127.6 XCSE 20241125 11:28:44.951000 +0000 20241125 12:28:44.951000
103 127.6 XCSE 20241125 11:28:44.951000 +0000 20241125 12:28:44.951000
103 127.6 XCSE 20241125 11:28:44.951000 +0000 20241125 12:28:44.951000

Volume Price Venue Time - GMT Time CET
271 127.7 XCSE 20241125 11:41:03.916000 +0000 20241125 12:41:03.916000
129 127.7 XCSE 20241125 11:41:03.916000 +0000 20241125 12:41:03.916000
315 127.7 XCSE 20241125 11:49:54.613000 +0000 20241125 12:49:54.613000
105 127.7 XCSE 20241125 11:49:54.613000 +0000 20241125 12:49:54.613000
191 127.7 XCSE 20241125 11:50:15.444000 +0000 20241125 12:50:15.444000
217 127.7 XCSE 20241125 11:50:15.444000 +0000 20241125 12:50:15.444000
275 127.6 XCSE 20241125 11:55:59.918000 +0000 20241125 12:55:59.918000
185 127.7 XCSE 20241125 11:59:39.931000 +0000 20241125 12:59:39.931000
323 127.7 XCSE
493 127.6 XCSE		 20241125 11:59:39.931000 +0000
20241125 12:08:07.912000 +0000		 20241125 12:59:39.931000
20241125 13:08:07.912000
98 127.6 XCSE 20241125 12:08:07.912000 +0000 20241125 13:08:07.912000
202 127.7 XCSE 20241125 12:23:19.658000 +0000 20241125 13:23:19.658000
381 127.7 XCSE 20241125 12:24:52.561000 +0000 20241125 13:24:52.561000
8 127.7 XCSE 20241125 12:24:52.561000 +0000 20241125 13:24:52.561000
81 127.7 XCSE 20241125 12:27:10.198000 +0000 20241125 13:27:10.198000
44 127.8 XCSE 20241125 12:44:11.178000 +0000 20241125 13:44:11.178000
46 127.8 XCSE 20241125 12:44:11.178000 +0000 20241125 13:44:11.178000
21 128 XCSE 20241125 12:53:34.853000 +0000 20241125 13:53:34.853000
20 128 XCSE 20241125 12:53:34.853000 +0000 20241125 13:53:34.853000
85 128 XCSE 20241125 12:53:34.853000 +0000 20241125 13:53:34.853000
23 128 XCSE 20241125 12:53:34.853000 +0000 20241125 13:53:34.853000
15
124		 128 XCSE
128 XCSE		 20241125 12:53:34.853000 +0000
20241125 12:53:34.853000 +0000		 20241125 13:53:34.853000
20241125 13:53:34.853000
306 128 XCSE 20241125 12:53:34.853000 +0000 20241125 13:53:34.853000
15 127.9 XCSE 20241125 12:53:40.942000 +0000 20241125 13:53:40.942000
688 128 XCSE 20241125 12:56:07.433000 +0000 20241125 13:56:07.433000
112 128 XCSE 20241125 12:57:00.740000 +0000 20241125 13:57:00.740000
47 128 XCSE 20241125 12:57:00.740000 +0000 20241125 13:57:00.740000
95 128 XCSE 20241125 12:57:46.825000 +0000 20241125 13:57:46.825000
6 128 XCSE 20241125 12:57:46.825000 +0000 20241125 13:57:46.825000
601 127.9 XCSE 20241125 12:59:05.371000 +0000 20241125 13:59:05.371000
101 127.9 XCSE 20241125 12:59:05.371000 +0000 20241125 13:59:05.371000
100 127.9 XCSE 20241125 12:59:05.371000 +0000 20241125 13:59:05.371000
491 100 127.9 XCSE 128 XCSE 20241125 12:59:05.371000 +0000
20241125 13:07:07.611000 +0000		 20241125 13:59:05.371000
20241125 14:07:07.611000
98 128 XCSE 20241125 13:07:07.611000 +0000 20241125 14:07:07.611000
97 128 XCSE 20241125 13:07:07.611000 +0000 20241125 14:07:07.611000
1 128 XCSE 20241125 13:07:07.611000 +0000 20241125 14:07:07.611000
98 128 XCSE 20241125 13:07:07.611000 +0000 20241125 14:07:07.611000
800 128 XCSE 20241125 13:09:21.026000 +0000 20241125 14:09:21.026000
117 128 XCSE 20241125 13:09:21.026000 +0000 20241125 14:09:21.026000
578 127.9 XCSE 20241125 13:10:44.086000 +0000 20241125 14:10:44.086000
485 127.9 XCSE 20241125 13:11:16.634000 +0000 20241125 14:11:16.634000
96 127.7 XCSE 20241125 13:30:33.766000 +0000 20241125 14:30:33.766000
321 127.7 XCSE
311 127.6 XCSE		 20241125 13:30:33.766000 +0000
20241125 13:32:01.761000 +0000		 20241125 14:30:33.766000
20241125 14:32:01.761000
103 127.6 XCSE 20241125 13:32:01.761000 +0000 20241125 14:32:01.761000
21 127.6 XCSE 20241125 13:32:01.761000 +0000 20241125 14:32:01.761000
82 127.6 XCSE 20241125 13:32:01.761000 +0000 20241125 14:32:01.761000
1099 127.6 XCSE 20241125 13:40:31.330000 +0000 20241125 14:40:31.330000
199 127.5 XCSE 20241125 13:44:12.371000 +0000 20241125 14:44:12.371000
99 127.5 XCSE 20241125 13:44:12.371000 +0000 20241125 14:44:12.371000
99 127.5 XCSE 20241125 13:44:12.371000 +0000 20241125 14:44:12.371000
99 127.5 XCSE 20241125 13:44:12.371000 +0000 20241125 14:44:12.371000
100 127.5 XCSE 20241125 13:44:12.371000 +0000 20241125 14:44:12.371000
99 127.5 XCSE
200 127.4 XCSE		 20241125 13:44:12.371000 +0000
20241125 13:45:36.372000 +0000		 20241125 14:44:12.371000
20241125 14:45:36.372000
100 127.4 XCSE 20241125 13:45:36.372000 +0000 20241125 14:45:36.372000
100 127.4 XCSE 20241125 13:45:36.372000 +0000 20241125 14:45:36.372000
100 127.4 XCSE 20241125 13:45:36.372000 +0000 20241125 14:45:36.372000
100 127.4 XCSE 20241125 13:45:36.372000 +0000 20241125 14:45:36.372000
1175 127.3 XCSE 20241125 14:00:46.672000 +0000 20241125 15:00:46.672000
196 127.3 XCSE 20241125 14:00:46.672000 +0000 20241125 15:00:46.672000
410 127.2 XCSE 20241125 14:02:53.998000 +0000 20241125 15:02:53.998000
103 127.2 XCSE 20241125 14:02:53.998000 +0000 20241125 15:02:53.998000
102 127.2 XCSE 20241125 14:02:53.998000 +0000 20241125 15:02:53.998000
103 127.2 XCSE 20241125 14:02:53.998000 +0000 20241125 15:02:53.998000
939 127.2 XCSE
74 127.1 XCSE		 20241125 14:16:48.454000 +0000
20241125 14:18:36.334000 +0000		 20241125 15:16:48.454000
20241125 15:18:36.334000
428 127.1 XCSE 20241125 14:18:36.334000 +0000 20241125 15:18:36.334000
101 127.1 XCSE 20241125 14:18:36.334000 +0000 20241125 15:18:36.334000
100 127.1 XCSE 20241125 14:18:36.334000 +0000 20241125 15:18:36.334000
100 127.1 XCSE 20241125 14:18:36.334000 +0000 20241125 15:18:36.334000
800 127.4 XCSE 20241125 14:31:44.413000 +0000 20241125 15:31:44.413000
372 127.4 XCSE 20241125 14:31:44.413000 +0000 20241125 15:31:44.413000
102 127.6 XCSE 20241125 14:37:03.031000 +0000 20241125 15:37:03.031000
507 127.6 XCSE 20241125 14:41:32.801000 +0000 20241125 15:41:32.801000
101 127.6 XCSE 20241125 14:41:32.801000 +0000 20241125 15:41:32.801000
89 127.6 XCSE
423 127.6 XCSE		 20241125 14:41:34.591000 +0000
20241125 14:41:38.653000 +0000		 20241125 15:41:34.591000
20241125 15:41:38.653000
89 127.6 XCSE 20241125 14:41:38.653000 +0000 20241125 15:41:38.653000
77 127.6 XCSE 20241125 14:42:30.157000 +0000 20241125 15:42:30.157000
131 127.9 XCSE 20241125 14:47:48.901000 +0000 20241125 15:47:48.901000
117 127.9 XCSE 20241125 14:47:48.901000 +0000 20241125 15:47:48.901000
481 127.8 XCSE 20241125 14:49:11.025000 +0000 20241125 15:49:11.025000
800 127.8 XCSE 20241125 14:49:11.025000 +0000 20241125 15:49:11.025000
16 127.8 XCSE 20241125 14:49:11.025000 +0000 20241125 15:49:11.025000
578 127.9 XCSE 20241125 14:49:11.025000 +0000 20241125 15:49:11.025000
275 127.9 XCSE 20241125 14:49:11.025000 +0000 20241125 15:49:11.025000
343 127.9 XCSE 20241125 14:49:11.025000 +0000 20241125 15:49:11.025000

Volume Price Venue Time - GMT Time CET
344 127.8 XCSE 20241125 14:52:09.520000 +0000 20241125 15:52:09.520000
138 127.8 XCSE 20241125 14:52:09.520000 +0000 20241125 15:52:09.520000
96 127.8 XCSE 20241125 14:52:09.520000 +0000 20241125 15:52:09.520000
96 127.8 XCSE 20241125 14:52:09.520000 +0000 20241125 15:52:09.520000
701 127.9 XCSE
599 127.9 XCSE		 20241125 14:54:37.393000 +0000
20241125 14:54:46.354000 +0000		 20241125 15:54:37.393000
20241125 15:54:46.354000
316 127.8 XCSE 20241125 14:59:12.158000 +0000 20241125 15:59:12.158000
105 127.8 XCSE 20241125 14:59:12.158000 +0000 20241125 15:59:12.158000
117 127.7 XCSE 20241125 15:00:12.735000 +0000 20241125 16:00:12.735000
84 127.7 XCSE 20241125 15:02:07.961000 +0000 20241125 16:02:07.961000
17 127.7 XCSE 20241125 15:02:07.961000 +0000 20241125 16:02:07.961000
100 127.7 XCSE 20241125 15:02:07.961000 +0000 20241125 16:02:07.961000
100 127.7 XCSE 20241125 15:02:07.961000 +0000 20241125 16:02:07.961000
100 127.7 XCSE 20241125 15:02:07.961000 +0000 20241125 16:02:07.961000
100 127.7 XCSE 20241125 15:02:07.961000 +0000 20241125 16:02:07.961000
316 127.8 XCSE
2 127.8 XCSE		 20241125 15:11:31.286000 +0000
20241125 15:11:31.286000 +0000		 20241125 16:11:31.286000
20241125 16:11:31.286000
103 127.8 XCSE 20241125 15:11:31.286000 +0000 20241125 16:11:31.286000
106 127.8 XCSE 20241125 15:11:31.286000 +0000 20241125 16:11:31.286000
485 127.9 XCSE 20241125 15:18:49.650000 +0000 20241125 16:18:49.650000
430 127.9 XCSE 20241125 15:23:35.157000 +0000 20241125 16:23:35.157000
60 127.9 XCSE 20241125 15:23:38.156000 +0000 20241125 16:23:38.156000
294 127.9 XCSE 20241125 15:25:55.598000 +0000 20241125 16:25:55.598000
97 127.9 XCSE 20241125 15:25:55.598000 +0000 20241125 16:25:55.598000
98 127.9 XCSE 20241125 15:25:55.598000 +0000 20241125 16:25:55.598000
143 127.9 XCSE 20241125 15:26:54.527000 +0000 20241125 16:26:54.527000
37 128 XCSE 20241125 15:28:20.097000 +0000 20241125 16:28:20.097000
455
71		 128 XCSE
128 XCSE		 20241125 15:28:20.101000 +0000
20241125 15:28:20.101000 +0000		 20241125 16:28:20.101000
20241125 16:28:20.101000
27 128 XCSE 20241125 15:28:20.101000 +0000 20241125 16:28:20.101000
98 128 XCSE 20241125 15:28:20.101000 +0000 20241125 16:28:20.101000
99 128 XCSE 20241125 15:28:20.101000 +0000 20241125 16:28:20.101000
97 127.9 XCSE 20241125 15:33:10.590000 +0000 20241125 16:33:10.590000
42 127.9 XCSE 20241125 15:33:10.590000 +0000 20241125 16:33:10.590000
55 127.9 XCSE 20241125 15:33:10.591000 +0000 20241125 16:33:10.591000
607 128 XCSE 20241125 15:37:11.170000 +0000 20241125 16:37:11.170000
101 128 XCSE 20241125 15:37:11.170000 +0000 20241125 16:37:11.170000
43 128 XCSE 20241125 15:37:50.180000 +0000 20241125 16:37:50.180000
25
99		 128 XCSE
128 XCSE		 20241125 15:37:50.180000 +0000
20241125 15:37:59.106000 +0000		 20241125 16:37:50.180000
20241125 16:37:59.106000
19 128 XCSE 20241125 15:38:18.178000 +0000 20241125 16:38:18.178000
78 128 XCSE 20241125 15:38:18.178000 +0000 20241125 16:38:18.178000
112 128 XCSE 20241125 15:38:27.980000 +0000 20241125 16:38:27.980000
106 128 XCSE 20241125 15:38:50.237000 +0000 20241125 16:38:50.237000
105 128 XCSE 20241125 15:38:50.237000 +0000 20241125 16:38:50.237000
106 128 XCSE 20241125 15:38:50.237000 +0000 20241125 16:38:50.237000
275 128.1 XCSE 20241125 15:40:36.550000 +0000 20241125 16:40:36.550000
108 128.1 XCSE
4 128.1 XCSE		 20241125 15:40:36.550000 +0000
20241125 15:40:36.550000 +0000		 20241125 16:40:36.550000
20241125 16:40:36.550000
102 128 XCSE 20241125 15:40:41.448000 +0000 20241125 16:40:41.448000
101 128 XCSE 20241125 15:40:41.449000 +0000 20241125 16:40:41.449000
22 128 XCSE 20241125 15:41:24.114000 +0000 20241125 16:41:24.114000
101 127.9 XCSE 20241125 15:41:27.928000 +0000 20241125 16:41:27.928000
1000 127.9 XCSE 20241125 15:41:27.928576 +0000 20241125 16:41:27.928576
17796 127.9 XCSE 20241125 15:41:27.928576 +0000 20241125 16:41:27.928576
101 127.9 XCSE 20241125 15:41:27.949000 +0000 20241125 16:41:27.949000
1000 127.9 XCSE 20241125 15:41:27.949625 +0000 20241125 16:41:27.949625
1000 127.9 XCSE
338 127.9 XCSE		 20241125 15:41:28.354588 +0000
20241125 15:41:28.354588 +0000		 20241125 16:41:28.354588
20241125 16:41:28.354588
1000 127.9 XCSE 20241125 15:41:28.354937 +0000 20241125 16:41:28.354937
3 127.9 XCSE 20241125 15:41:28.626147 +0000 20241125 16:41:28.626147
40 127.9 XCSE 20241125 15:41:29.236942 +0000 20241125 16:41:29.236942
24 127.9 XCSE 20241125 15:41:29.352850 +0000 20241125 16:41:29.352850
5 127.9 XCSE 20241125 15:41:29.443787 +0000 20241125 16:41:29.443787
928 127.9 XCSE 20241125 15:41:31.065408 +0000 20241125 16:41:31.065408
402 127.9 XCSE 20241125 15:41:34.004453 +0000 20241125 16:41:34.004453
100 127.9 XCSE 20241125 15:42:28.664000 +0000 20241125 16:42:28.664000
99 127.9 XCSE
598 127.9 XCSE		 20241125 15:42:28.664000 +0000
20241125 15:42:28.664313 +0000		 20241125 16:42:28.664000
20241125 16:42:28.664313
866 127.9 XCSE 20241125 15:42:28.664313 +0000 20241125 16:42:28.664313
7 127.8 XCSE 20241125 15:42:45.966839 +0000 20241125 16:42:45.966839
96 128.1 XCSE 20241126 08:00:03.100000 +0000 20241126 9:00:03.100000
101 126.8 XCSE 20241126 08:01:41.066000 +0000 20241126 9:01:41.066000
100 126.8 XCSE 20241126 08:01:41.066000 +0000 20241126 9:01:41.066000
494 126.9 XCSE 20241126 08:06:15.165000 +0000 20241126 9:06:15.165000
293 126.7 XCSE 20241126 08:06:15.179000 +0000 20241126 9:06:15.179000
211 126.4 XCSE 20241126 08:09:41.778000 +0000 20241126 9:09:41.778000
105 126.4 XCSE 20241126 08:09:41.778000 +0000 20241126 9:09:41.778000
106 126.4 XCSE
406 126.3 XCSE		 20241126 08:09:41.778000 +0000
20241126 08:13:31.630000 +0000		 20241126 9:09:41.778000
20241126 9:13:31.630000
317 126.2 XCSE 20241126 08:16:09.948000 +0000 20241126 9:16:09.948000
197 126 XCSE 20241126 08:16:58.117000 +0000 20241126 9:16:58.117000
69 126.6 XCSE 20241126 08:30:00.254000 +0000 20241126 9:30:00.254000
1187 126.6 XCSE 20241126 08:30:00.254000 +0000 20241126 9:30:00.254000
593 126.6 XCSE 20241126 08:31:18.185000 +0000 20241126 9:31:18.185000
98 126.6 XCSE 20241126 08:31:18.185000 +0000 20241126 9:31:18.185000
494 126.7 XCSE 20241126 08:37:48.237000 +0000 20241126 9:37:48.237000
394 126.7 XCSE 20241126 08:37:48.252000 +0000 20241126 9:37:48.252000
388 126.9 XCSE 20241126 08:43:10.299000 +0000 20241126 9:43:10.299000
218 127.1 XCSE 20241126 08:49:38.072000 +0000 20241126 9:49:38.072000

Volume Price Venue Time - GMT Time CET
378 127.1 XCSE 20241126 08:49:38.073000 +0000 20241126 9:49:38.073000
518 127 XCSE 20241126 08:52:56.225000 +0000 20241126 9:52:56.225000
247 127.2 XCSE 20241126 09:01:09.165000 +0000 20241126 10:01:09.165000
125 127.6 XCSE 20241126 09:05:17.516000 +0000 20241126 10:05:17.516000
488 127.6 XCSE 20241126 09:05:17.516000 +0000 20241126 10:05:17.516000
728 127.5 XCSE 20241126 09:09:20.204000 +0000 20241126 10:09:20.204000
104 127.5 XCSE 20241126 09:09:20.204000 +0000 20241126 10:09:20.204000
72 127.5 XCSE 20241126 09:09:20.204000 +0000 20241126 10:09:20.204000
32 127.5 XCSE 20241126 09:09:20.204000 +0000 20241126 10:09:20.204000
624 127.6 XCSE 20241126 09:19:46.511000 +0000 20241126 10:19:46.511000
104 127.6 XCSE 20241126 09:19:46.511000 +0000 20241126 10:19:46.511000
431 127.5 XCSE 20241126 09:20:50.278000 +0000 20241126 10:20:50.278000
175 127.5 XCSE 20241126 09:20:50.278000 +0000 20241126 10:20:50.278000
275 127.7 XCSE 20241126 09:43:51.321000 +0000 20241126 10:43:51.321000
250 127.7 XCSE 20241126 09:43:51.321000 +0000 20241126 10:43:51.321000
426 127.6 XCSE 20241126 09:45:39.941000 +0000 20241126 10:45:39.941000
70 127.6 XCSE 20241126 09:45:39.941000 +0000 20241126 10:45:39.941000
99 127.6 XCSE 20241126 09:45:39.941000 +0000 20241126 10:45:39.941000
99 127.6 XCSE
28 127.5 XCSE		 20241126 09:45:39.941000 +0000
20241126 09:45:42.126000 +0000		 20241126 10:45:39.941000
20241126 10:45:42.126000
588 127.5 XCSE 20241126 09:46:32.240000 +0000 20241126 10:46:32.240000
43 127.5 XCSE 20241126 09:46:32.240000 +0000 20241126 10:46:32.240000
885 127.4 XCSE 20241126 09:48:33.213000 +0000 20241126 10:48:33.213000
99 127.4 XCSE 20241126 09:48:33.213000 +0000 20241126 10:48:33.213000
196 127.4 XCSE 20241126 09:48:33.213000 +0000 20241126 10:48:33.213000
104 127.3 XCSE 20241126 09:48:35.426000 +0000 20241126 10:48:35.426000
15 127.6 XCSE 20241126 10:05:41.122000 +0000 20241126 11:05:41.122000
703 127.6 XCSE 20241126 10:05:54.087000 +0000 20241126 11:05:54.087000
103 127.6 XCSE 20241126 10:05:54.087000 +0000 20241126 11:05:54.087000
103 127.6 XCSE 20241126 10:05:54.087000 +0000 20241126 11:05:54.087000
385 127.6 XCSE 20241126 10:11:12.038000 +0000 20241126 11:11:12.038000
96 127.6 XCSE 20241126 10:11:12.038000 +0000 20241126 11:11:12.038000
18 127.6 XCSE 20241126 10:11:12.040000 +0000 20241126 11:11:12.040000
464 127.6 XCSE 20241126 10:11:12.040000 +0000 20241126 11:11:12.040000
386 127.5 XCSE 20241126 10:11:12.055000 +0000 20241126 11:11:12.055000
385 127.5 XCSE 20241126 10:14:06.972000 +0000 20241126 11:14:06.972000
308 127.4 XCSE 20241126 10:19:43.677000 +0000 20241126 11:19:43.677000
103 127.4 XCSE 20241126 10:19:43.677000 +0000 20241126 11:19:43.677000
103 127.4 XCSE 20241126 10:19:43.677000 +0000 20241126 11:19:43.677000
522 127.2 XCSE 20241126 10:39:15.295000 +0000 20241126 11:39:15.295000
104 127.2 XCSE 20241126 10:39:15.295000 +0000 20241126 11:39:15.295000
105 127.2 XCSE 20241126 10:39:15.295000 +0000 20241126 11:39:15.295000
104 127.2 XCSE 20241126 10:39:15.295000 +0000 20241126 11:39:15.295000
735 127.4 XCSE 20241126 10:47:51.509000 +0000 20241126 11:47:51.509000
504 127.4 XCSE 20241126 11:01:28.330000 +0000 20241126 12:01:28.330000
96 127.4 XCSE 20241126 11:19:48.865000 +0000 20241126 12:19:48.865000
96 127.4 XCSE 20241126 11:19:48.865000 +0000 20241126 12:19:48.865000
102 127.6 XCSE 20241126 11:22:10.961000 +0000 20241126 12:22:10.961000
42 127.6 XCSE 20241126 11:22:28.840000 +0000 20241126 12:22:28.840000
1 127.6 XCSE
54 127.6 XCSE		 20241126 11:22:28.840000 +0000
20241126 11:22:28.840000 +0000		 20241126 12:22:28.840000
20241126 12:22:28.840000
97 127.6 XCSE 20241126 11:23:25.960000 +0000 20241126 12:23:25.960000
421 127.6 XCSE 20241126 11:24:39.955000 +0000 20241126 12:24:39.955000
106 127.5 XCSE 20241126 11:29:42.698000 +0000 20241126 12:29:42.698000
105 127.5 XCSE 20241126 11:29:42.698000 +0000 20241126 12:29:42.698000
105 127.5 XCSE 20241126 11:29:42.698000 +0000 20241126 12:29:42.698000
78 127.5 XCSE 20241126 11:29:42.698000 +0000 20241126 12:29:42.698000
27 127.5 XCSE 20241126 11:29:42.698000 +0000 20241126 12:29:42.698000
96 127.6 XCSE 20241126 11:45:10.365000 +0000 20241126 12:45:10.365000
96 127.6 XCSE 20241126 11:45:10.365000 +0000 20241126 12:45:10.365000
96 127.6 XCSE 20241126 11:45:10.365000 +0000 20241126 12:45:10.365000
417 127.6 XCSE 20241126 11:51:48.436000 +0000 20241126 12:51:48.436000
77 127.5 XCSE 20241126 11:51:48.477000 +0000 20241126 12:51:48.477000
98 127.6 XCSE 20241126 11:53:16.372000 +0000 20241126 12:53:16.372000
100 127.5 XCSE 20241126 11:59:21.012000 +0000 20241126 12:59:21.012000
100 127.5 XCSE 20241126 11:59:21.012000 +0000 20241126 12:59:21.012000
57 127.5 XCSE 20241126 11:59:21.012000 +0000 20241126 12:59:21.012000
97 127.6 XCSE 20241126 12:00:08.534000 +0000 20241126 13:00:08.534000
97 127.6 XCSE 20241126 12:00:08.534000 +0000 20241126 13:00:08.534000
524 127.7 XCSE 20241126 12:08:58.651000 +0000 20241126 13:08:58.651000
42 127.6 XCSE 20241126 12:09:12.353000 +0000 20241126 13:09:12.353000
99 127.7 XCSE 20241126 12:16:46.095000 +0000 20241126 13:16:46.095000
296 127.7 XCSE 20241126 12:23:27.526000 +0000 20241126 13:23:27.526000
99 127.7 XCSE 20241126 12:23:27.526000 +0000 20241126 13:23:27.526000
607 127.8 XCSE 20241126 12:26:51.920000 +0000 20241126 13:26:51.920000
420 127.7 XCSE 20241126 12:28:19.482000 +0000 20241126 13:28:19.482000
105 127.7 XCSE
105 127.7 XCSE		 20241126 12:28:19.482000 +0000
20241126 12:28:19.482000 +0000		 20241126 13:28:19.482000
20241126 13:28:19.482000
104 127.7 XCSE 20241126 12:28:19.482000 +0000 20241126 13:28:19.482000
416 127.8 XCSE 20241126 12:34:53.493000 +0000 20241126 13:34:53.493000
303 127.7 XCSE 20241126 12:35:24.353000 +0000 20241126 13:35:24.353000
100 127.7 XCSE 20241126 12:35:24.353000 +0000 20241126 13:35:24.353000
680 127.9 XCSE 20241126 12:40:01.383000 +0000 20241126 13:40:01.383000
27 127.9 XCSE 20241126 12:40:01.383000 +0000 20241126 13:40:01.383000
101 127.9 XCSE 20241126 12:40:01.383000 +0000 20241126 13:40:01.383000
100 127.8 XCSE 20241126 12:40:07.468000 +0000 20241126 13:40:07.468000
101 127.8 XCSE 20241126 12:40:17.628000 +0000 20241126 13:40:17.628000
24 127.8 XCSE 20241126 12:47:03.258000 +0000 20241126 13:47:03.258000
589 127.8 XCSE 20241126 12:47:03.261000 +0000 20241126 13:47:03.261000
99 127.7 XCSE 20241126 12:50:55.147000 +0000 20241126 13:50:55.147000

Volume Price Venue Time - GMT Time CET
4 127.7 XCSE 20241126 12:51:27.825000 +0000 20241126 13:51:27.825000
95 127.7 XCSE 20241126 12:55:06.535000 +0000 20241126 13:55:06.535000
98 127.7 XCSE 20241126 12:55:06.535000 +0000 20241126 13:55:06.535000
1 127.7 XCSE 20241126 12:55:06.535000 +0000 20241126 13:55:06.535000
102 127.7 XCSE 20241126 12:55:06.535000 +0000 20241126 13:55:06.535000
99 127.7 XCSE 20241126 12:55:06.535000 +0000 20241126 13:55:06.535000
105 127.8 XCSE 20241126 12:56:45.880000 +0000 20241126 13:56:45.880000
312 127.8 XCSE 20241126 12:59:55.020000 +0000 20241126 13:59:55.020000
239 127.8 XCSE 20241126 13:04:49.131000 +0000 20241126 14:04:49.131000
73 127.8 XCSE 20241126 13:04:49.131000 +0000 20241126 14:04:49.131000
98 127.8 XCSE 20241126 13:04:49.137000 +0000 20241126 14:04:49.137000
390 127.9 XCSE 20241126 13:11:00.001000 +0000 20241126 14:11:00.001000
97 127.9 XCSE 20241126 13:11:00.001000 +0000 20241126 14:11:00.001000
97 127.8 XCSE 20241126 13:13:43.605000 +0000 20241126 14:13:43.605000
96 127.8 XCSE 20241126 13:13:43.605000 +0000 20241126 14:13:43.605000
96 127.8 XCSE 20241126 13:13:43.605000 +0000 20241126 14:13:43.605000
96 127.8 XCSE 20241126 13:13:43.605000 +0000 20241126 14:13:43.605000
97 127.8 XCSE 20241126 13:13:43.605000 +0000 20241126 14:13:43.605000
102 127.8 XCSE 20241126 13:13:54.795000 +0000 20241126 14:13:54.795000
417 127.8 XCSE 20241126 13:21:32.190000 +0000 20241126 14:21:32.190000
104 127.8 XCSE 20241126 13:21:32.190000 +0000 20241126 14:21:32.190000
104 127.8 XCSE 20241126 13:21:32.190000 +0000 20241126 14:21:32.190000
104 127.8 XCSE 20241126 13:21:32.190000 +0000 20241126 14:21:32.190000
104 127.8 XCSE 20241126 13:21:32.190000 +0000 20241126 14:21:32.190000
98 127.8 XCSE 20241126 13:21:32.205000 +0000 20241126 14:21:32.205000
588 127.8 XCSE 20241126 13:25:57.805000 +0000 20241126 14:25:57.805000
718 127.8 XCSE 20241126 13:29:26.347000 +0000 20241126 14:29:26.347000
597 127.9 XCSE 20241126 13:37:43.745000 +0000 20241126 14:37:43.745000
397 127.9 XCSE 20241126 13:42:11.173000 +0000 20241126 14:42:11.173000
99 127.9 XCSE 20241126 13:42:11.173000 +0000 20241126 14:42:11.173000
98 127.8 XCSE 20241126 13:48:13.919000 +0000 20241126 14:48:13.919000
98 127.8 XCSE 20241126 13:48:13.919000 +0000 20241126 14:48:13.919000
98 127.8 XCSE 20241126 13:48:13.919000 +0000 20241126 14:48:13.919000
105 127.8 XCSE 20241126 13:48:13.938000 +0000 20241126 14:48:13.938000
421 127.8 XCSE 20241126 13:54:46.940000 +0000 20241126 14:54:46.940000
105 127.8 XCSE 20241126 13:54:46.940000 +0000 20241126 14:54:46.940000
631 128 XCSE 20241126 13:59:04.284000 +0000 20241126 14:59:04.284000
104 128 XCSE 20241126 14:03:32.884000 +0000 20241126 15:03:32.884000
494 127.9 XCSE 20241126 14:04:00.066000 +0000 20241126 15:04:00.066000
99 127.9 XCSE 20241126 14:04:00.066000 +0000 20241126 15:04:00.066000
99 127.9 XCSE 20241126 14:04:00.066000 +0000 20241126 15:04:00.066000
124 127.9 XCSE 20241126 14:06:24.495000 +0000 20241126 15:06:24.495000
47 128 XCSE 20241126 14:08:45.603000 +0000 20241126 15:08:45.603000
204 128 XCSE 20241126 14:08:45.604000 +0000 20241126 15:08:45.604000
447 128 XCSE 20241126 14:08:46.005000 +0000 20241126 15:08:46.005000
63 128 XCSE 20241126 14:08:46.005000 +0000 20241126 15:08:46.005000
932 128 XCSE 20241126 14:14:14.799000 +0000 20241126 15:14:14.799000
210 127.9 XCSE 20241126 14:18:11.030000 +0000 20241126 15:18:11.030000
104 127.9 XCSE 20241126 14:18:11.030000 +0000 20241126 15:18:11.030000
105 127.9 XCSE 20241126 14:18:11.030000 +0000 20241126 15:18:11.030000
104 127.9 XCSE 20241126 14:18:11.030000 +0000 20241126 15:18:11.030000
294 127.9 XCSE 20241126 14:20:11.856000 +0000 20241126 15:20:11.856000
95 127.9 XCSE 20241126 14:20:54.206000 +0000 20241126 15:20:54.206000
386 127.9 XCSE 20241126 14:26:44.252000 +0000 20241126 15:26:44.252000
96 127.9 XCSE 20241126 14:26:44.252000 +0000 20241126 15:26:44.252000
99 127.8 XCSE 20241126 14:31:53.300000 +0000 20241126 15:31:53.300000
98 127.8 XCSE 20241126 14:31:53.300000 +0000 20241126 15:31:53.300000
99 127.7 XCSE 20241126 14:32:44.743000 +0000 20241126 15:32:44.743000
99 127.7 XCSE 20241126 14:32:44.743000 +0000 20241126 15:32:44.743000
99 127.7 XCSE 20241126 14:32:44.743000 +0000 20241126 15:32:44.743000
104 127.6 XCSE 20241126 14:37:31.094000 +0000 20241126 15:37:31.094000
104 127.6 XCSE 20241126 14:37:31.094000 +0000 20241126 15:37:31.094000
103 127.6 XCSE 20241126 14:37:31.094000 +0000 20241126 15:37:31.094000
104 127.6 XCSE 20241126 14:37:31.094000 +0000 20241126 15:37:31.094000
103 127.6 XCSE 20241126 14:37:31.094000 +0000 20241126 15:37:31.094000
97 127.6 XCSE 20241126 14:37:35.462000 +0000 20241126 15:37:35.462000
101 127.6 XCSE 20241126 14:37:55.195000 +0000 20241126 15:37:55.195000
187 127.6 XCSE 20241126 14:42:01.627000 +0000 20241126 15:42:01.627000
182 127.6 XCSE 20241126 14:42:22.648000 +0000 20241126 15:42:22.648000
243 127.6 XCSE 20241126 14:42:33.585000 +0000 20241126 15:42:33.585000
63 127.6 XCSE 20241126 14:42:33.585000 +0000 20241126 15:42:33.585000
102 127.6 XCSE 20241126 14:43:18.620000 +0000 20241126 15:43:18.620000
705 127.7 XCSE 20241126 14:46:41.480000 +0000 20241126 15:46:41.480000
101 127.6 XCSE 20241126 14:46:50.223000 +0000 20241126 15:46:50.223000
101 127.6 XCSE 20241126 14:46:50.223000 +0000 20241126 15:46:50.223000
3 127.6 XCSE 20241126 14:47:41.586000 +0000 20241126 15:47:41.586000
353 127.6 XCSE 20241126 14:49:30.686000 +0000 20241126 15:49:30.686000
5 127.6 XCSE 20241126 14:50:17.959000 +0000 20241126 15:50:17.959000
97 127.6 XCSE 20241126 14:50:17.959000 +0000 20241126 15:50:17.959000
1119 127.5 XCSE 20241126 14:50:50.306000 +0000 20241126 15:50:50.306000
99 127.5 XCSE 20241126 14:51:20.303000 +0000 20241126 15:51:20.303000
297 127.5 XCSE 20241126 14:53:08.751000 +0000 20241126 15:53:08.751000
104 127.4 XCSE 20241126 14:55:03.077000 +0000 20241126 15:55:03.077000
103 127.4 XCSE 20241126 14:55:03.077000 +0000 20241126 15:55:03.077000
97 127.3 XCSE 20241126 14:56:06.392000 +0000 20241126 15:56:06.392000
97 127.3 XCSE 20241126 14:56:06.392000 +0000 20241126 15:56:06.392000
97 127.3 XCSE 20241126 14:56:06.392000 +0000 20241126 15:56:06.392000
300 127.5 XCSE 20241126 14:57:46.973000 +0000 20241126 15:57:46.973000
100 127.5 XCSE 20241126 14:57:46.973000 +0000 20241126 15:57:46.973000
99 127.5 XCSE 20241126 14:57:46.973000 +0000 20241126 15:57:46.973000

Volume Price Venue Time - GMT Time CET
100 127.5 XCSE 20241126 14:57:46.973000 +0000 20241126 15:57:46.973000
100 127.5 XCSE 20241126 14:57:46.973000 +0000 20241126 15:57:46.973000
100 127.5 XCSE 20241126 14:57:46.973000 +0000 20241126 15:57:46.973000
100 127.5 XCSE 20241126 14:57:46.973000 +0000 20241126 15:57:46.973000
28 127.5 XCSE 20241126 14:58:31.983000 +0000 20241126 15:58:31.983000
78 127.5 XCSE 20241126 14:58:31.983000 +0000 20241126 15:58:31.983000
105 127.5 XCSE 20241126 14:58:31.983000 +0000 20241126 15:58:31.983000
419 127.4 XCSE 20241126 15:05:12.831000 +0000 20241126 16:05:12.831000
105 127.4 XCSE 20241126 15:05:12.831000 +0000 20241126 16:05:12.831000
280 127.3 XCSE 20241126 15:09:20.610000 +0000 20241126 16:09:20.610000
35 127.3 XCSE 20241126 15:09:20.610000 +0000 20241126 16:09:20.610000
105 127.3 XCSE 20241126 15:09:20.610000 +0000 20241126 16:09:20.610000
105 127.3 XCSE 20241126 15:09:20.610000 +0000 20241126 16:09:20.610000
105 127.3 XCSE 20241126 15:09:20.610000 +0000 20241126 16:09:20.610000
105 127.3 XCSE 20241126 15:09:20.610000 +0000 20241126 16:09:20.610000
102 127.3 XCSE 20241126 15:09:20.625000 +0000 20241126 16:09:20.625000
103 127.2 XCSE 20241126 15:09:27.770000 +0000 20241126 16:09:27.770000
104 127.2 XCSE 20241126 15:10:05.127000 +0000 20241126 16:10:05.127000
103 127.2 XCSE 20241126 15:10:05.127000 +0000 20241126 16:10:05.127000
104 127.2 XCSE 20241126 15:10:05.127000 +0000 20241126 16:10:05.127000
103 127.2 XCSE 20241126 15:10:05.127000 +0000 20241126 16:10:05.127000
104 127.2 XCSE 20241126 15:10:05.127000 +0000 20241126 16:10:05.127000
103 127.2 XCSE
103 127.2 XCSE		 20241126 15:10:05.127000 +0000
20241126 15:10:05.127000 +0000		 20241126 16:10:05.127000
20241126 16:10:05.127000
104 127.2 XCSE 20241126 15:10:05.127000 +0000 20241126 16:10:05.127000
203 127.2 XCSE 20241126 15:16:42.242000 +0000 20241126 16:16:42.242000
101 127.2 XCSE 20241126 15:16:42.242000 +0000 20241126 16:16:42.242000
13 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
131 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
123 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
319 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
616 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
372 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
842 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
99 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
126 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
121 127.3 XCSE 20241126 15:19:30.808000 +0000 20241126 16:19:30.808000
616 127.3 XCSE 20241126 15:24:49.303817 +0000 20241126 16:24:49.303817
24 127.3 XCSE 20241126 15:24:49.303817 +0000 20241126 16:24:49.303817
200 127.3 XCSE 20241126 15:24:49.303869 +0000 20241126 16:24:49.303869
200 127.3 XCSE 20241126 15:24:49.303903 +0000 20241126 16:24:49.303903
200 127.3 XCSE 20241126 15:24:49.303933 +0000 20241126 16:24:49.303933
158 127.3 XCSE 20241126 15:24:49.304146 +0000 20241126 16:24:49.304146
42 127.3 XCSE 20241126 15:24:49.319158 +0000 20241126 16:24:49.319158
158 127.3 XCSE 20241126 15:24:49.319158 +0000 20241126 16:24:49.319158
200 127.3 XCSE 20241126 15:24:49.319191 +0000 20241126 16:24:49.319191
136 127.3 XCSE 20241126 15:24:49.322360 +0000 20241126 16:24:49.322360
64 127.3 XCSE 20241126 15:24:49.322382 +0000 20241126 16:24:49.322382
200 127.3 XCSE 20241126 15:24:49.324226 +0000 20241126 16:24:49.324226
82 127.3 XCSE 20241126 15:24:49.324226 +0000 20241126 16:24:49.324226
200 127.3 XCSE 20241126 15:24:49.324258 +0000 20241126 16:24:49.324258
6 127.3 XCSE 20241126 15:24:49.329556 +0000 20241126 16:24:49.329556
159 127.3 XCSE 20241126 15:24:49.329821 +0000 20241126 16:24:49.329821
35 127.3 XCSE 20241126 15:24:49.332010 +0000 20241126 16:24:49.332010
7 127.3 XCSE 20241126 15:24:49.332010 +0000 20241126 16:24:49.332010
76 127.3 XCSE 20241126 15:24:49.332302 +0000 20241126 16:24:49.332302
124 127.3 XCSE 20241126 15:24:49.339716 +0000 20241126 16:24:49.339716
200 127.3 XCSE 20241126 15:24:49.340488 +0000 20241126 16:24:49.340488
200 127.3 XCSE 20241126 15:24:49.361226 +0000 20241126 16:24:49.361226
200 127.3 XCSE 20241126 15:24:49.380643 +0000 20241126 16:24:49.380643
200 127.3 XCSE 20241126 15:24:49.400922 +0000 20241126 16:24:49.400922
200 127.3 XCSE
200 127.3 XCSE		 20241126 15:24:50.024453 +0000
20241126 15:24:51.252181 +0000		 20241126 16:24:50.024453
20241126 16:24:51.252181
24 127.3 XCSE 20241126 15:24:51.406749 +0000 20241126 16:24:51.406749
176 127.3 XCSE 20241126 15:24:51.950253 +0000 20241126 16:24:51.950253
200 127.3 XCSE 20241126 15:24:53.107346 +0000 20241126 16:24:53.107346
200 127.3 XCSE 20241126 15:24:53.731093 +0000 20241126 16:24:53.731093
200 127.3 XCSE 20241126 15:24:53.755476 +0000 20241126 16:24:53.755476
200 127.3 XCSE 20241126 15:25:00.640814 +0000 20241126 16:25:00.640814
200 127.3 XCSE 20241126 15:25:00.640901 +0000 20241126 16:25:00.640901
104 127.3 XCSE 20241126 15:25:05.742794 +0000 20241126 16:25:05.742794
96 127.3 XCSE 20241126 15:25:05.786173 +0000 20241126 16:25:05.786173
96 127.3 XCSE 20241126 15:25:29.005000 +0000 20241126 16:25:29.005000
200 127.3 XCSE 20241126 15:25:29.005110 +0000 20241126 16:25:29.005110
200 127.3 XCSE 20241126 15:25:29.005197 +0000 20241126 16:25:29.005197
200 127.3 XCSE 20241126 15:25:29.005238 +0000 20241126 16:25:29.005238
97 127.3 XCSE 20241126 15:25:29.024000 +0000 20241126 16:25:29.024000
200 127.3 XCSE 20241126 15:25:29.024594 +0000 20241126 16:25:29.024594
200 127.3 XCSE 20241126 15:25:29.044017 +0000 20241126 16:25:29.044017
200 127.3 XCSE 20241126 15:25:29.832976 +0000 20241126 16:25:29.832976
200 127.3 XCSE 20241126 15:25:32.391941 +0000 20241126 16:25:32.391941
97 127.3 XCSE 20241126 15:25:53.717000 +0000 20241126 16:25:53.717000
96 127.3 XCSE 20241126 15:25:53.717000 +0000 20241126 16:25:53.717000
200 127.3 XCSE 20241126 15:25:53.717993 +0000 20241126 16:25:53.717993
200 127.3 XCSE 20241126 15:25:53.718083 +0000 20241126 16:25:53.718083
200 127.3 XCSE 20241126 15:25:53.718127 +0000 20241126 16:25:53.718127
171 127.3 XCSE 20241126 15:25:53.718165 +0000 20241126 16:25:53.718165
103 127.3 XCSE 20241126 15:25:54.568000 +0000 20241126 16:25:54.568000
29 127.3 XCSE 20241126 15:25:54.568775 +0000 20241126 16:25:54.568775
102 127.3 XCSE 20241126 15:26:03.853000 +0000 20241126 16:26:03.853000

Volume Price Venue Time - GMT Time CET
200 127.3 XCSE 20241126 15:26:03.853845 +0000 20241126 16:26:03.853845
105 127.3 XCSE 20241126 15:26:03.871000 +0000 20241126 16:26:03.871000
198 127.3 XCSE 20241126 15:26:03.871194 +0000 20241126 16:26:03.871194
2 127.3 XCSE 20241126 15:26:03.871780 +0000 20241126 16:26:03.871780
97 127.3 XCSE 20241126 15:26:03.871780 +0000 20241126 16:26:03.871780
200 127.3 XCSE 20241126 15:26:03.871856 +0000 20241126 16:26:03.871856
200 127.3 XCSE
200 127.3 XCSE		 20241126 15:26:03.874815 +0000
20241126 15:26:04.797786 +0000		 20241126 16:26:03.874815
20241126 16:26:04.797786
200 127.3 XCSE 20241126 15:26:04.797844 +0000 20241126 16:26:04.797844
200 127.3 XCSE 20241126 15:26:04.797880 +0000 20241126 16:26:04.797880
200 127.3 XCSE 20241126 15:26:05.939838 +0000 20241126 16:26:05.939838
105 127.3 XCSE 20241126 15:26:25.492000 +0000 20241126 16:26:25.492000
104 127.3 XCSE 20241126 15:26:25.492000 +0000 20241126 16:26:25.492000
200 127.3 XCSE 20241126 15:26:25.492049 +0000 20241126 16:26:25.492049
101 127.3 XCSE 20241126 15:26:25.494000 +0000 20241126 16:26:25.494000
200 127.3 XCSE 20241126 15:26:25.494348 +0000 20241126 16:26:25.494348
200 127.3 XCSE 20241126 15:26:29.136284 +0000 20241126 16:26:29.136284
16 127.3 XCSE 20241126 15:26:29.159603 +0000 20241126 16:26:29.159603
112 127.3 XCSE
112 127.3 XCSE		 20241126 15:27:01.191000 +0000
20241126 15:27:09.921000 +0000		 20241126 16:27:01.191000
20241126 16:27:09.921000
100 127.3 XCSE 20241126 15:27:17.840000 +0000 20241126 16:27:17.840000
100 127.3 XCSE 20241126 15:27:25.747000 +0000 20241126 16:27:25.747000
1 127.3 XCSE 20241126 15:27:33.895000 +0000 20241126 16:27:33.895000
100 127.3 XCSE 20241126 15:27:33.895000 +0000 20241126 16:27:33.895000
101 127.3 XCSE 20241126 15:27:41.851000 +0000 20241126 16:27:41.851000
101 127.3 XCSE 20241126 15:27:49.960000 +0000 20241126 16:27:49.960000
101 127.3 XCSE 20241126 15:27:57.961000 +0000 20241126 16:27:57.961000
101 127.3 XCSE 20241126 15:28:05.959000 +0000 20241126 16:28:05.959000
101 127.3 XCSE 20241126 15:28:13.821000 +0000 20241126 16:28:13.821000
102 127.3 XCSE
12 127.3 XCSE		 20241126 15:28:21.960000 +0000
20241126 15:28:30.424000 +0000		 20241126 16:28:21.960000
20241126 16:28:30.424000
90 127.3 XCSE 20241126 15:28:30.424000 +0000 20241126 16:28:30.424000
10 127.3 XCSE 20241126 15:28:38.078000 +0000 20241126 16:28:38.078000
104 127.3 XCSE 20241126 15:28:39.569000 +0000 20241126 16:28:39.569000
102 127.3 XCSE 20241126 15:28:46.789000 +0000 20241126 16:28:46.789000
416 127.3 XCSE 20241126 15:28:46.812000 +0000 20241126 16:28:46.812000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
104 127.2 XCSE
103 127.2 XCSE		 20241126 15:31:29.224000 +0000
20241126 15:31:29.224000 +0000		 20241126 16:31:29.224000
20241126 16:31:29.224000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
104 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
207 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
208 127.2 XCSE 20241126 15:31:29.224000 +0000 20241126 16:31:29.224000
240 127.2 XCSE 20241126 15:31:29.226000 +0000 20241126 16:31:29.226000
103 127.2 XCSE 20241126 15:31:37.032000 +0000 20241126 16:31:37.032000
106 127.2 XCSE
107 127.2 XCSE		 20241126 15:31:44.895000 +0000
20241126 15:31:53.183000 +0000		 20241126 16:31:44.895000
20241126 16:31:53.183000
6 127.2 XCSE 20241126 15:32:01.219000 +0000 20241126 16:32:01.219000
101 127.2 XCSE 20241126 15:32:01.219000 +0000 20241126 16:32:01.219000
2 127.2 XCSE 20241126 15:32:09.265000 +0000 20241126 16:32:09.265000
105 127.2 XCSE 20241126 15:32:09.265000 +0000 20241126 16:32:09.265000
37 127.2 XCSE 20241126 15:32:16.961000 +0000 20241126 16:32:16.961000
69 127.2 XCSE 20241126 15:32:16.961000 +0000 20241126 16:32:16.961000
40 127.2 XCSE 20241126 15:32:24.959000 +0000 20241126 16:32:24.959000
68 127.2 XCSE 20241126 15:32:24.959000 +0000 20241126 16:32:24.959000
96 127.2 XCSE
11 127.2 XCSE		 20241126 15:32:32.959000 +0000
20241126 15:32:32.959000 +0000		 20241126 16:32:32.959000
20241126 16:32:32.959000
11 127.2 XCSE 20241126 15:32:40.919000 +0000 20241126 16:32:40.919000
97 127.2 XCSE 20241126 15:32:40.919000 +0000 20241126 16:32:40.919000
56 127.2 XCSE 20241126 15:32:48.961000 +0000 20241126 16:32:48.961000
51 127.2 XCSE 20241126 15:32:48.961000 +0000 20241126 16:32:48.961000
6 127.2 XCSE 20241126 15:32:56.959000 +0000 20241126 16:32:56.959000
80 127.2 XCSE 20241126 15:32:56.959000 +0000 20241126 16:32:56.959000
22 127.2 XCSE 20241126 15:32:56.959000 +0000 20241126 16:32:56.959000
109 127.2 XCSE 20241126 15:33:04.961000 +0000 20241126 16:33:04.961000
591 127.2 XCSE
98 127.2 XCSE		 20241126 15:34:47.093000 +0000
20241126 15:34:47.093000 +0000		 20241126 16:34:47.093000
20241126 16:34:47.093000
99 127.2 XCSE 20241126 15:34:47.093000 +0000 20241126 16:34:47.093000
703 127.2 XCSE 20241126 15:34:49.283000 +0000 20241126 16:34:49.283000
73 127.2 XCSE 20241126 15:34:49.284000 +0000 20241126 16:34:49.284000
1500 127.5 XCSE 20241126 15:44:30.262354 +0000 20241126 16:44:30.262354
1285 127.5 XCSE 20241126 15:44:30.262354 +0000 20241126 16:44:30.262354
53 127.5 XCSE 20241126 15:44:30.262354 +0000 20241126 16:44:30.262354
5 127.5 XCSE 20241126 15:44:30.262354 +0000 20241126 16:44:30.262354
383 127.5 XCSE 20241126 15:44:30.262354 +0000 20241126 16:44:30.262354
435 127.5 XCSE
104 126.8 XCSE		 20241126 15:44:30.262354 +0000
20241127 08:00:17.486000 +0000		 20241126 16:44:30.262354
20241127 9:00:17.486000
203 126.7 XCSE 20241127 08:01:23.805000 +0000 20241127 9:01:23.805000
603 126.5 XCSE 20241127 08:10:29.432000 +0000 20241127 9:10:29.432000
601 126.4 XCSE 20241127 08:11:05.082000 +0000 20241127 9:11:05.082000
180 126.9 XCSE 20241127 08:19:23.271000 +0000 20241127 9:19:23.271000
388 126.9 XCSE 20241127 08:19:23.271000 +0000 20241127 9:19:23.271000
580 126.7 XCSE 20241127 08:20:44.961000 +0000 20241127 9:20:44.961000
234 126.8 XCSE 20241127 08:20:44.961000 +0000 20241127 9:20:44.961000
421 126.6 XCSE 20241127 08:24:08.137000 +0000 20241127 9:24:08.137000

Volume Price Venue Time - GMT Time CET
106 126.6 XCSE 20241127 08:24:08.137000 +0000 20241127 9:24:08.137000
390 126.5 XCSE 20241127 08:24:50.083000 +0000 20241127 9:24:50.083000
266 126.7 XCSE 20241127 08:28:30.762000 +0000 20241127 9:28:30.762000
122 126.7 XCSE 20241127 08:28:30.762000 +0000 20241127 9:28:30.762000
97 126.7 XCSE
310 126.6 XCSE		 20241127 08:28:30.762000 +0000
20241127 08:30:03.996000 +0000		 20241127 9:28:30.762000
20241127 9:30:03.996000
104 126.6 XCSE 20241127 08:30:03.996000 +0000 20241127 9:30:03.996000
106 126.5 XCSE 20241127 08:30:09.887000 +0000 20241127 9:30:09.887000
387 126.7 XCSE 20241127 08:38:14.471000 +0000 20241127 9:38:14.471000
97 126.7 XCSE 20241127 08:38:14.471000 +0000 20241127 9:38:14.471000
503 126.6 XCSE 20241127 08:41:04.123000 +0000 20241127 9:41:04.123000
101 126.6 XCSE 20241127 08:41:04.123000 +0000 20241127 9:41:04.123000
504 126.7 XCSE 20241127 08:44:02.045000 +0000 20241127 9:44:02.045000
483 126.8 XCSE 20241127 08:45:45.312000 +0000 20241127 9:45:45.312000
1017 127 XCSE 20241127 08:49:58.929000 +0000 20241127 9:49:58.929000
203
195		 127 XCSE
127 XCSE		 20241127 08:49:58.929000 +0000
20241127 08:51:42.562000 +0000		 20241127 9:49:58.929000
20241127 9:51:42.562000
97 127 XCSE 20241127 08:51:42.562000 +0000 20241127 9:51:42.562000
97 127 XCSE 20241127 08:51:42.562000 +0000 20241127 9:51:42.562000
292 127.5 XCSE 20241127 09:10:52.635000 +0000 20241127 10:10:52.635000
527 127.5 XCSE 20241127 09:10:52.635000 +0000 20241127 10:10:52.635000
1 127.6 XCSE 20241127 09:15:42.429000 +0000 20241127 10:15:42.429000
679 127.5 XCSE 20241127 09:20:57.232000 +0000 20241127 10:20:57.232000
97 127.5 XCSE 20241127 09:20:57.232000 +0000 20241127 10:20:57.232000
75 127.4 XCSE 20241127 09:23:25.667000 +0000 20241127 10:23:25.667000
500 127.6 XCSE 20241127 09:25:21.998000 +0000 20241127 10:25:21.998000
895 127.4 XCSE 20241127 09:25:42.752000 +0000 20241127 10:25:42.752000
620 127.4 XCSE
310 127.4 XCSE		 20241127 09:26:11.911000 +0000
20241127 09:31:09.053000 +0000		 20241127 10:26:11.911000
20241127 10:31:09.053000
107 127.4 XCSE 20241127 09:31:09.053000 +0000 20241127 10:31:09.053000
104 127.4 XCSE 20241127 09:31:09.053000 +0000 20241127 10:31:09.053000
203 127.3 XCSE 20241127 09:51:17.267000 +0000 20241127 10:51:17.267000
525 127.3 XCSE 20241127 09:51:17.267000 +0000 20241127 10:51:17.267000
606 127.2 XCSE 20241127 09:56:04.266000 +0000 20241127 10:56:04.266000
208 127.5 XCSE 20241127 10:04:58.525000 +0000 20241127 11:04:58.525000
24 127.5 XCSE 20241127 10:04:58.525000 +0000 20241127 11:04:58.525000
104 127.5 XCSE 20241127 10:05:34.551000 +0000 20241127 11:05:34.551000
104 127.5 XCSE 20241127 10:06:16.952000 +0000 20241127 11:06:16.952000
631 127.5 XCSE
499 127.4 XCSE		 20241127 10:06:40.511000 +0000
20241127 10:10:04.146000 +0000		 20241127 11:06:40.511000
20241127 11:10:04.146000
6 127.4 XCSE 20241127 10:10:04.146000 +0000 20241127 11:10:04.146000
101 127.4 XCSE 20241127 10:10:04.146000 +0000 20241127 11:10:04.146000
586 127.3 XCSE 20241127 10:10:31.287000 +0000 20241127 11:10:31.287000
504 127.3 XCSE 20241127 10:10:36.723000 +0000 20241127 11:10:36.723000
61 127.6 XCSE 20241127 10:34:38.911000 +0000 20241127 11:34:38.911000
108 127.6 XCSE 20241127 10:34:52.912000 +0000 20241127 11:34:52.912000
102 127.6 XCSE 20241127 10:35:07.120000 +0000 20241127 11:35:07.120000
70 127.6 XCSE 20241127 10:35:20.911000 +0000 20241127 11:35:20.911000
33 127.6 XCSE 20241127 10:35:20.911000 +0000 20241127 11:35:20.911000
100 127.6 XCSE
100 127.6 XCSE		 20241127 10:36:05.966000 +0000
20241127 10:37:25.911000 +0000		 20241127 11:36:05.966000
20241127 11:37:25.911000
100 127.6 XCSE 20241127 10:38:47.912000 +0000 20241127 11:38:47.912000
100 127.6 XCSE 20241127 10:40:19.911000 +0000 20241127 11:40:19.911000
64 127.6 XCSE 20241127 10:42:01.317000 +0000 20241127 11:42:01.317000
36 127.6 XCSE 20241127 10:42:01.317000 +0000 20241127 11:42:01.317000
100 127.6 XCSE 20241127 10:43:40.921000 +0000 20241127 11:43:40.921000
698 127.4 XCSE 20241127 10:43:44.521000 +0000 20241127 11:43:44.521000
607 127.2 XCSE 20241127 10:43:45.729000 +0000 20241127 11:43:45.729000
516 127.2 XCSE 20241127 10:44:10.446000 +0000 20241127 11:44:10.446000
502 127.1 XCSE 20241127 10:48:10.419000 +0000 20241127 11:48:10.419000
616 127.3 XCSE
511 127.2 XCSE		 20241127 10:55:13.225000 +0000
20241127 11:00:01.534000 +0000		 20241127 11:55:13.225000
20241127 12:00:01.534000
102 127.2 XCSE 20241127 11:00:01.534000 +0000 20241127 12:00:01.534000
102 127.2 XCSE 20241127 11:00:01.534000 +0000 20241127 12:00:01.534000
629 127.2 XCSE 20241127 11:10:25.502000 +0000 20241127 12:10:25.502000
105 127.2 XCSE 20241127 11:10:25.502000 +0000 20241127 12:10:25.502000
105 127.2 XCSE 20241127 11:10:25.502000 +0000 20241127 12:10:25.502000
105 127.2 XCSE 20241127 11:10:25.502000 +0000 20241127 12:10:25.502000
691 127.1 XCSE 20241127 11:13:17.881000 +0000 20241127 12:13:17.881000
99 127.1 XCSE 20241127 11:13:17.881000 +0000 20241127 12:13:17.881000
99 127.1 XCSE 20241127 11:13:17.881000 +0000 20241127 12:13:17.881000
941 127.1 XCSE
459 127.3 XCSE		 20241127 11:17:49.987000 +0000
20241127 11:22:20.120000 +0000		 20241127 12:17:49.987000
20241127 12:22:20.120000
104 127.2 XCSE 20241127 11:22:25.245000 +0000 20241127 12:22:25.245000
20 127.6 XCSE 20241127 11:36:41.142000 +0000 20241127 12:36:41.142000
103 127.8 XCSE 20241127 11:43:31.911000 +0000 20241127 12:43:31.911000
68 127.8 XCSE 20241127 11:44:06.316000 +0000 20241127 12:44:06.316000
36 127.8 XCSE 20241127 11:44:06.316000 +0000 20241127 12:44:06.316000
77 127.8 XCSE 20241127 11:45:02.963000 +0000 20241127 12:45:02.963000
25 127.8 XCSE 20241127 11:45:02.963000 +0000 20241127 12:45:02.963000
607 127.7 XCSE 20241127 11:45:19.611000 +0000 20241127 12:45:19.611000
101 127.7 XCSE 20241127 11:45:19.611000 +0000 20241127 12:45:19.611000
612 127.8 XCSE 20241127 11:45:26.368000 +0000 20241127 12:45:26.368000
284 127.9 XCSE
43 127.9 XCSE		 20241127 11:47:35.076000 +0000
20241127 11:52:44.961000 +0000		 20241127 12:47:35.076000
20241127 12:52:44.961000
470 127.9 XCSE 20241127 12:06:34.277000 +0000 20241127 13:06:34.277000
85 127.9 XCSE 20241127 12:06:34.277000 +0000 20241127 13:06:34.277000
142 127.9 XCSE 20241127 12:06:34.277000 +0000 20241127 13:06:34.277000
466 128.1 XCSE 20241127 12:07:02.410000 +0000 20241127 13:07:02.410000
433 128.1 XCSE 20241127 12:07:02.410000 +0000 20241127 13:07:02.410000

Volume Price Venue Time - GMT Time CET
700 128.1 XCSE 20241127 12:07:15.688000 +0000 20241127 13:07:15.688000
100 128.1 XCSE 20241127 12:07:15.688000 +0000 20241127 13:07:15.688000
616 128 XCSE 20241127 12:09:03.979000 +0000 20241127 13:09:03.979000
633 128 XCSE 20241127 12:09:04.001000 +0000 20241127 13:09:04.001000
594 128 XCSE 20241127 12:12:30.043000 +0000 20241127 13:12:30.043000
26 128 XCSE 20241127 12:15:02.302000 +0000 20241127 13:15:02.302000
468 128 XCSE 20241127 12:15:38.347000 +0000 20241127 13:15:38.347000
895 128 XCSE 20241127 12:20:34.172000 +0000 20241127 13:20:34.172000
116 128 XCSE 20241127 12:20:34.185000 +0000 20241127 13:20:34.185000
588 128.1 XCSE 20241127 12:23:25.318000 +0000 20241127 13:23:25.318000
183 128.1 XCSE 20241127 12:27:33.558000 +0000 20241127 13:27:33.558000
395 128.1 XCSE 20241127 12:27:33.558000 +0000 20241127 13:27:33.558000
507 128 XCSE 20241127 12:35:07.536000 +0000 20241127 13:35:07.536000
504 128.1 XCSE 20241127 12:37:54.036000 +0000 20241127 13:37:54.036000
484 128.3 XCSE 20241127 12:48:44.134000 +0000 20241127 13:48:44.134000
489 128.2 XCSE 20241127 12:50:07.082000 +0000 20241127 13:50:07.082000
97 128.2 XCSE 20241127 12:50:07.082000 +0000 20241127 13:50:07.082000
98 128.2 XCSE 20241127 12:50:07.082000 +0000 20241127 13:50:07.082000
98 128.2 XCSE 20241127 12:50:07.082000 +0000 20241127 13:50:07.082000
17 128.1 XCSE
402 128.2 XCSE		 20241127 13:03:05.348000 +0000
20241127 13:10:08.252000 +0000		 20241127 14:03:05.348000
20241127 14:10:08.252000
21 128.1 XCSE 20241127 13:14:39.944000 +0000 20241127 14:14:39.944000
373 128.1 XCSE 20241127 13:14:39.944000 +0000 20241127 14:14:39.944000
104 128.1 XCSE 20241127 13:23:45.916000 +0000 20241127 14:23:45.916000
210 128.1 XCSE 20241127 13:32:02.022000 +0000 20241127 14:32:02.022000
385 128 XCSE 20241127 13:33:37.122000 +0000 20241127 14:33:37.122000
97 128 XCSE 20241127 13:33:37.122000 +0000 20241127 14:33:37.122000
96 128 XCSE 20241127 13:33:37.122000 +0000 20241127 14:33:37.122000
326 128.1 XCSE 20241127 13:33:37.123000 +0000 20241127 14:33:37.123000
645 128.2 XCSE 20241127 13:38:14.096000 +0000 20241127 14:38:14.096000
31 128.2 XCSE 20241127 13:38:14.096000 +0000 20241127 14:38:14.096000
99 128.2 XCSE 20241127 13:51:57.912000 +0000 20241127 14:51:57.912000
15 128.2 XCSE 20241127 13:52:25.102000 +0000 20241127 14:52:25.102000
130 128.3 XCSE 20241127 13:53:18.120000 +0000 20241127 14:53:18.120000
4 128.3 XCSE 20241127 13:53:27.427000 +0000 20241127 14:53:27.427000
102 128.3 XCSE 20241127 13:53:27.427000 +0000 20241127 14:53:27.427000
107 128.3 XCSE 20241127 13:53:36.912000 +0000 20241127 14:53:36.912000
109 128.3 XCSE 20241127 13:53:45.263000 +0000 20241127 14:53:45.263000
67 128.3 XCSE 20241127 13:53:53.912000 +0000 20241127 14:53:53.912000
179 128.3 XCSE 20241127 13:54:06.536000 +0000 20241127 14:54:06.536000
18 128.3 XCSE 20241127 13:54:06.536000 +0000 20241127 14:54:06.536000
391 128.2 XCSE 20241127 13:54:10.356000 +0000 20241127 14:54:10.356000
193 128.2 XCSE 20241127 13:54:26.071000 +0000 20241127 14:54:26.071000
391 128.2 XCSE 20241127 13:54:26.071000 +0000 20241127 14:54:26.071000
484 128.1 XCSE 20241127 13:54:43.041000 +0000 20241127 14:54:43.041000
483 128 XCSE 20241127 13:55:10.726000 +0000 20241127 14:55:10.726000
96 128 XCSE 20241127 13:55:10.726000 +0000 20241127 14:55:10.726000
515 127.9 XCSE 20241127 13:56:16.627000 +0000 20241127 14:56:16.627000
511 127.8 XCSE 20241127 14:02:17.264000 +0000 20241127 15:02:17.264000
102 127.8 XCSE 20241127 14:02:17.264000 +0000 20241127 15:02:17.264000
99 127.7 XCSE 20241127 14:08:07.983000 +0000 20241127 15:08:07.983000
99 127.7 XCSE 20241127 14:08:07.983000 +0000 20241127 15:08:07.983000
98 127.7 XCSE 20241127 14:08:07.983000 +0000 20241127 15:08:07.983000
208 127.8 XCSE
617 128.1 XCSE		 20241127 14:23:02.530000 +0000
20241127 14:35:02.721000 +0000		 20241127 15:23:02.530000
20241127 15:35:02.721000
515 128 XCSE 20241127 14:36:40.239000 +0000 20241127 15:36:40.239000
103 128 XCSE 20241127 14:36:40.239000 +0000 20241127 15:36:40.239000
394 128 XCSE 20241127 14:41:21.189000 +0000 20241127 15:41:21.189000
603 128.1 XCSE 20241127 14:47:29.681000 +0000 20241127 15:47:29.681000
713 128.1 XCSE 20241127 14:50:17.809000 +0000 20241127 15:50:17.809000
480 128.1 XCSE 20241127 14:56:27.314000 +0000 20241127 15:56:27.314000
176 128.1 XCSE 20241127 14:56:27.320000 +0000 20241127 15:56:27.320000
179 128.1 XCSE 20241127 14:56:27.320000 +0000 20241127 15:56:27.320000
179 128.1 XCSE 20241127 14:56:29.112000 +0000 20241127 15:56:29.112000
164 128.1 XCSE 20241127 14:56:29.130000 +0000 20241127 15:56:29.130000
178 128.1 XCSE 20241127 14:56:55.595000 +0000 20241127 15:56:55.595000
177 128.1 XCSE 20241127 14:57:07.684000 +0000 20241127 15:57:07.684000
390 128.1 XCSE 20241127 14:59:34.448000 +0000 20241127 15:59:34.448000
122 128.1 XCSE 20241127 14:59:59.054000 +0000 20241127 15:59:59.054000
287 128.1 XCSE 20241127 14:59:59.054000 +0000 20241127 15:59:59.054000
480 128.1 XCSE 20241127 15:07:37.343000 +0000 20241127 16:07:37.343000
386 128 XCSE 20241127 15:07:37.344000 +0000 20241127 16:07:37.344000
96 128 XCSE 20241127 15:07:37.344000 +0000 20241127 16:07:37.344000
96 128 XCSE 20241127 15:07:37.344000 +0000 20241127 16:07:37.344000
97 128 XCSE 20241127 15:07:37.344000 +0000 20241127 16:07:37.344000
582 128.2 XCSE 20241127 15:15:45.448000 +0000 20241127 16:15:45.448000
200 128.2 XCSE 20241127 15:15:45.448468 +0000 20241127 16:15:45.448468
153 128.2 XCSE 20241127 15:16:14.214000 +0000 20241127 16:16:14.214000
477 128.2 XCSE 20241127 15:16:14.214000 +0000 20241127 16:16:14.214000
200 128.2 XCSE 20241127 15:16:14.214545 +0000 20241127 16:16:14.214545
589 128.2 XCSE 20241127 15:16:58.911000 +0000 20241127 16:16:58.911000
200 128.2 XCSE 20241127 15:16:58.911529 +0000 20241127 16:16:58.911529
524 128.2 XCSE
105 128.2 XCSE		 20241127 15:18:38.948000 +0000
20241127 15:18:38.948000 +0000		 20241127 16:18:38.948000
20241127 16:18:38.948000
200 128.2 XCSE 20241127 15:18:38.948336 +0000 20241127 16:18:38.948336
200 128.2 XCSE 20241127 15:18:38.948791 +0000 20241127 16:18:38.948791
432 128.4 XCSE 20241127 15:21:19.743000 +0000 20241127 16:21:19.743000
249 128.4 XCSE 20241127 15:21:19.743000 +0000 20241127 16:21:19.743000
480 128.4 XCSE 20241127 15:21:19.743000 +0000 20241127 16:21:19.743000
628 128.4 XCSE 20241127 15:21:19.743000 +0000 20241127 16:21:19.743000

Volume Price Venue Time - GMT Time CET
569 128.4 XCSE 20241127 15:21:19.743000 +0000 20241127 16:21:19.743000
480 128.4 XCSE 20241127 15:21:19.763000 +0000 20241127 16:21:19.763000
152 128.4 XCSE 20241127 15:21:19.773000 +0000 20241127 16:21:19.773000
941 128.4 XCSE
878 128.4 XCSE		 20241127 15:21:21.158000 +0000
20241127 15:21:22.169000 +0000		 20241127 16:21:21.158000
20241127 16:21:22.169000
588 128.4 XCSE 20241127 15:22:20.727000 +0000 20241127 16:22:20.727000
480 128.4 XCSE 20241127 15:22:20.727000 +0000 20241127 16:22:20.727000
165 128.4 XCSE 20241127 15:22:20.744000 +0000 20241127 16:22:20.744000
160 128.4 XCSE 20241127 15:22:20.748000 +0000 20241127 16:22:20.748000
171 128.5 XCSE 20241127 15:25:12.019000 +0000 20241127 16:25:12.019000
166 128.6 XCSE 20241127 15:25:32.555000 +0000 20241127 16:25:32.555000
173 128.6 XCSE 20241127 15:25:32.555000 +0000 20241127 16:25:32.555000
480 128.6 XCSE 20241127 15:25:32.555000 +0000 20241127 16:25:32.555000
303 128.6 XCSE 20241127 15:25:32.555000 +0000 20241127 16:25:32.555000
1120 128.6 XCSE 20241127 15:25:32.555000 +0000 20241127 16:25:32.555000
149 128.6 XCSE
600 128.6 XCSE		 20241127 15:25:32.555000 +0000
20241127 15:25:33.078000 +0000		 20241127 16:25:32.555000
20241127 16:25:33.078000
600 128.6 XCSE 20241127 15:25:35.474000 +0000 20241127 16:25:35.474000
154 128.6 XCSE 20241127 15:25:37.684000 +0000 20241127 16:25:37.684000
315 128.6 XCSE 20241127 15:25:37.684000 +0000 20241127 16:25:37.684000
111 128.6 XCSE 20241127 15:25:39.911000 +0000 20241127 16:25:39.911000
72 128.6 XCSE 20241127 15:27:53.593000 +0000 20241127 16:27:53.593000
1203 128.6 XCSE 20241127 15:27:53.593000 +0000 20241127 16:27:53.593000
500 128.6 XCSE 20241127 15:27:53.595000 +0000 20241127 16:27:53.595000
609 128.6 XCSE 20241127 15:27:53.609000 +0000 20241127 16:27:53.609000
1323 128.6 XCSE 20241127 15:27:55.515000 +0000 20241127 16:27:55.515000
297 128.6 XCSE 20241127 15:30:41.960000 +0000 20241127 16:30:41.960000
99 128.6 XCSE
99 128.6 XCSE		 20241127 15:30:41.960000 +0000
20241127 15:30:41.960000 +0000		 20241127 16:30:41.960000
20241127 16:30:41.960000
99 128.7 XCSE 20241127 15:31:11.352000 +0000 20241127 16:31:11.352000
670 128.7 XCSE 20241127 15:31:11.352000 +0000 20241127 16:31:11.352000
199 128.6 XCSE 20241127 15:32:51.349000 +0000 20241127 16:32:51.349000
100 128.6 XCSE 20241127 15:32:51.349000 +0000 20241127 16:32:51.349000
99 128.6 XCSE 20241127 15:32:51.349000 +0000 20241127 16:32:51.349000
99 128.6 XCSE 20241127 15:32:51.349000 +0000 20241127 16:32:51.349000
100 128.6 XCSE 20241127 15:32:51.349000 +0000 20241127 16:32:51.349000
99 128.6 XCSE 20241127 15:32:51.349000 +0000 20241127 16:32:51.349000
299 128.6 XCSE 20241127 15:36:06.092000 +0000 20241127 16:36:06.092000
99 128.6 XCSE 20241127 15:36:06.092000 +0000 20241127 16:36:06.092000
99 128.6 XCSE
100 128.6 XCSE		 20241127 15:36:06.092000 +0000
20241127 15:36:06.092000 +0000		 20241127 16:36:06.092000
20241127 16:36:06.092000
289 128.6 XCSE 20241127 15:36:08.468000 +0000 20241127 16:36:08.468000
293 128.6 XCSE 20241127 15:36:08.468000 +0000 20241127 16:36:08.468000
235 128.6 XCSE 20241127 15:36:16.681000 +0000 20241127 16:36:16.681000
445 128.6 XCSE 20241127 15:36:28.122000 +0000 20241127 16:36:28.122000
138 128.6 XCSE 20241127 15:36:28.122000 +0000 20241127 16:36:28.122000
98 128.6 XCSE 20241127 15:37:49.577000 +0000 20241127 16:37:49.577000
97 128.6 XCSE 20241127 15:37:49.577000 +0000 20241127 16:37:49.577000
97 128.6 XCSE 20241127 15:37:49.577000 +0000 20241127 16:37:49.577000
97 128.6 XCSE 20241127 15:37:49.577000 +0000 20241127 16:37:49.577000
97 128.6 XCSE
98 128.6 XCSE		 20241127 15:37:49.577000 +0000
20241127 15:37:49.577000 +0000		 20241127 16:37:49.577000
20241127 16:37:49.577000
4 128.6 XCSE 20241127 15:39:39.100000 +0000 20241127 16:39:39.100000
722 128.7 XCSE 20241127 15:40:37.491000 +0000 20241127 16:40:37.491000
600 128.7 XCSE 20241127 15:40:37.492000 +0000 20241127 16:40:37.492000
271 128.7 XCSE 20241127 15:43:36.509000 +0000 20241127 16:43:36.509000
900 128.6 XCSE 20241127 15:45:48.248162 +0000 20241127 16:45:48.248162
707 128.6 XCSE 20241127 15:45:48.248180 +0000 20241127 16:45:48.248180
219 129 XCSE 20241128 08:02:36.192000 +0000 20241128 9:02:36.192000
108 129 XCSE 20241128 08:02:36.192000 +0000 20241128 9:02:36.192000
2 129 XCSE 20241128 08:02:36.192000 +0000 20241128 9:02:36.192000
109 129 XCSE 20241128 08:02:36.192000 +0000 20241128 9:02:36.192000
110
47		 129 XCSE
129 XCSE		 20241128 08:02:36.192000 +0000
20241128 08:10:34.720000 +0000		 20241128 9:02:36.192000
20241128 9:10:34.720000
565 129 XCSE 20241128 08:10:34.720000 +0000 20241128 9:10:34.720000
380 128.9 XCSE 20241128 08:10:34.772000 +0000 20241128 9:10:34.772000
157 128.9 XCSE 20241128 08:10:38.029000 +0000 20241128 9:10:38.029000
165 128.9 XCSE 20241128 08:10:38.029000 +0000 20241128 9:10:38.029000
101 128.8 XCSE 20241128 08:11:26.366000 +0000 20241128 9:11:26.366000
543 128.9 XCSE 20241128 08:17:54.799000 +0000 20241128 9:17:54.799000
108 128.9 XCSE 20241128 08:17:54.799000 +0000 20241128 9:17:54.799000
550 129 XCSE 20241128 08:19:27.987000 +0000 20241128 9:19:27.987000
287 129.1 XCSE
344 129.1 XCSE		 20241128 08:26:41.765000 +0000
20241128 08:26:41.765000 +0000		 20241128 9:26:41.765000
20241128 9:26:41.765000
468 129.2 XCSE 20241128 08:27:33.922000 +0000 20241128 9:27:33.922000
143 129.2 XCSE 20241128 08:28:26.133000 +0000 20241128 9:28:26.133000
107 129.2 XCSE 20241128 08:28:26.133000 +0000 20241128 9:28:26.133000
76 129.2 XCSE 20241128 08:28:26.133000 +0000 20241128 9:28:26.133000
4 129.2 XCSE 20241128 08:28:26.133000 +0000 20241128 9:28:26.133000
105 129.2 XCSE 20241128 08:28:26.133000 +0000 20241128 9:28:26.133000
319 129.3 XCSE 20241128 08:32:16.091000 +0000 20241128 9:32:16.091000
28 129.3 XCSE 20241128 08:32:16.091000 +0000 20241128 9:32:16.091000
78 129.3 XCSE 20241128 08:32:16.091000 +0000 20241128 9:32:16.091000
107 129.3 XCSE 20241128 08:32:16.091000 +0000 20241128 9:32:16.091000
106 129.3 XCSE 20241128 08:32:16.091000 +0000 20241128 9:32:16.091000
1073 129.6 XCSE
429 129.4 XCSE		 20241128 08:39:06.399000 +0000
20241128 08:43:44.182000 +0000		 20241128 9:39:06.399000
20241128 9:43:44.182000
107 129.4 XCSE 20241128 08:43:44.182000 +0000 20241128 9:43:44.182000
637 129.2 XCSE 20241128 08:50:41.117000 +0000 20241128 9:50:41.117000
636 128.7 XCSE 20241128 08:59:14.967000 +0000 20241128 9:59:14.967000

Volume Price Venue Time - GMT Time CET
601 128.5 XCSE 20241128 09:03:35.244000 +0000 20241128 10:03:35.244000
100 128.5 XCSE 20241128 09:03:35.244000 +0000 20241128 10:03:35.244000
101 128.5 XCSE 20241128 09:03:35.244000 +0000 20241128 10:03:35.244000
242 128.7 XCSE 20241128 09:18:50.838000 +0000 20241128 10:18:50.838000
408 128.7 XCSE 20241128 09:18:50.838000 +0000 20241128 10:18:50.838000
160 128.8 XCSE 20241128 09:26:16.701000 +0000 20241128 10:26:16.701000
135 128.8 XCSE 20241128 09:26:16.722000 +0000 20241128 10:26:16.722000
156 128.8 XCSE 20241128 09:26:17.700000 +0000 20241128 10:26:17.700000
112 128.8 XCSE
109 128.8 XCSE		 20241128 09:26:36.478000 +0000
20241128 09:27:30.818000 +0000		 20241128 10:26:36.478000
20241128 10:27:30.818000
756 128.7 XCSE 20241128 09:28:36.499000 +0000 20241128 10:28:36.499000
526 128.7 XCSE 20241128 09:30:36.506000 +0000 20241128 10:30:36.506000
421 128.8 XCSE 20241128 09:30:59.185000 +0000 20241128 10:30:59.185000
8 128.8 XCSE 20241128 09:34:54.937000 +0000 20241128 10:34:54.937000
402 128.8 XCSE 20241128 09:37:24.908000 +0000 20241128 10:37:24.908000
409 128.6 XCSE 20241128 09:39:47.232000 +0000 20241128 10:39:47.232000
409 128.7 XCSE 20241128 09:45:38.044000 +0000 20241128 10:45:38.044000
102 128.7 XCSE 20241128 09:45:38.044000 +0000 20241128 10:45:38.044000
103 128.7 XCSE 20241128 09:45:38.044000 +0000 20241128 10:45:38.044000
102 128.7 XCSE 20241128 09:45:38.044000 +0000 20241128 10:45:38.044000
320 128.7 XCSE
330 128.7 XCSE		 20241128 09:45:38.178000 +0000
20241128 09:48:55.509000 +0000		 20241128 10:45:38.178000
20241128 10:48:55.509000
109 128.7 XCSE 20241128 09:48:55.509000 +0000 20241128 10:48:55.509000
110 128.7 XCSE 20241128 09:48:55.509000 +0000 20241128 10:48:55.509000
24 128.3 XCSE 20241128 09:50:44.849000 +0000 20241128 10:50:44.849000
540 128.4 XCSE 20241128 09:56:06.332000 +0000 20241128 10:56:06.332000
395 128.4 XCSE 20241128 10:03:01.177000 +0000 20241128 11:03:01.177000
24 128.4 XCSE 20241128 10:03:01.177000 +0000 20241128 11:03:01.177000
105 128.4 XCSE 20241128 10:03:01.177000 +0000 20241128 11:03:01.177000
518 128.3 XCSE 20241128 10:10:55.090000 +0000 20241128 11:10:55.090000
323 128.2 XCSE 20241128 10:14:42.000000 +0000 20241128 11:14:42.000000
160 128.4 XCSE
271 128.4 XCSE		 20241128 10:15:03.770000 +0000
20241128 10:15:03.770000 +0000		 20241128 11:15:03.770000
20241128 11:15:03.770000
305 128.4 XCSE 20241128 10:18:27.048000 +0000 20241128 11:18:27.048000
101 128.4 XCSE 20241128 10:18:27.048000 +0000 20241128 11:18:27.048000
197 128.3 XCSE 20241128 10:22:46.536000 +0000 20241128 11:22:46.536000
421 128.3 XCSE 20241128 10:30:31.686000 +0000 20241128 11:30:31.686000
229 128.3 XCSE 20241128 10:38:39.983000 +0000 20241128 11:38:39.983000
413 128.3 XCSE 20241128 10:38:39.983000 +0000 20241128 11:38:39.983000
156 128.2 XCSE 20241128 10:40:40.532000 +0000 20241128 11:40:40.532000
608 128.2 XCSE 20241128 10:43:28.607000 +0000 20241128 11:43:28.607000
101 128.2 XCSE 20241128 10:43:28.607000 +0000 20241128 11:43:28.607000
144 128.2 XCSE
398 128.2 XCSE		 20241128 11:01:21.243000 +0000
20241128 11:01:21.243000 +0000		 20241128 12:01:21.243000
20241128 12:01:21.243000
718 128.2 XCSE 20241128 11:16:02.400000 +0000 20241128 12:16:02.400000
420 128.2 XCSE 20241128 11:20:26.564000 +0000 20241128 12:20:26.564000
434 128.1 XCSE 20241128 11:25:13.122000 +0000 20241128 12:25:13.122000
108 128.1 XCSE 20241128 11:25:13.122000 +0000 20241128 12:25:13.122000
108 128.1 XCSE 20241128 11:25:13.122000 +0000 20241128 12:25:13.122000
236 128 XCSE 20241128 11:39:15.488000 +0000 20241128 12:39:15.488000
169 128 XCSE 20241128 11:39:15.489000 +0000 20241128 12:39:15.489000
718 128.2 XCSE
1000 128.2 XCSE		 20241128 11:44:25.886000 +0000
20241128 11:44:25.886737 +0000		 20241128 12:44:25.886000
20241128 12:44:25.886737
4602 128.2 XCSE 20241128 11:44:25.886737 +0000 20241128 12:44:25.886737
1000 128.2 XCSE 20241128 11:44:25.886788 +0000 20241128 12:44:25.886788
269 128.2 XCSE 20241128 11:45:06.202000 +0000 20241128 12:45:06.202000
385 128.2 XCSE 20241128 11:45:06.202000 +0000 20241128 12:45:06.202000
1000 128.2 XCSE 20241128 11:45:06.202586 +0000 20241128 12:45:06.202586
48 128.2 XCSE 20241128 11:45:06.212910 +0000 20241128 12:45:06.212910
147 128.2 XCSE 20241128 11:45:06.213409 +0000 20241128 12:45:06.213409
293 128.3 XCSE 20241128 11:53:05.173000 +0000 20241128 12:53:05.173000
202 128.3 XCSE 20241128 11:53:05.174000 +0000 20241128 12:53:05.174000
612 128.2 XCSE
102 128.2 XCSE		 20241128 11:59:41.329000 +0000
20241128 11:59:41.329000 +0000		 20241128 12:59:41.329000
20241128 12:59:41.329000
102 128.2 XCSE 20241128 11:59:41.329000 +0000 20241128 12:59:41.329000
101 128.2 XCSE 20241128 11:59:41.329000 +0000 20241128 12:59:41.329000
102 128.2 XCSE 20241128 11:59:41.329000 +0000 20241128 12:59:41.329000
805 128.2 XCSE 20241128 11:59:41.329449 +0000 20241128 12:59:41.329449
283 128.2 XCSE 20241128 12:01:59.128859 +0000 20241128 13:01:59.128859
717 128.2 XCSE 20241128 12:02:15.550657 +0000 20241128 13:02:15.550657
153 128.2 XCSE 20241128 12:02:15.550657 +0000 20241128 13:02:15.550657
245 128.2 XCSE 20241128 12:02:17.153070 +0000 20241128 13:02:17.153070
528 128.1 XCSE
424 128.1 XCSE		 20241128 12:05:00.563000 +0000
20241128 12:12:31.067000 +0000		 20241128 13:05:00.563000
20241128 13:12:31.067000
377 128.1 XCSE 20241128 12:12:31.088000 +0000 20241128 13:12:31.088000
197 128.1 XCSE 20241128 12:39:45.627000 +0000 20241128 13:39:45.627000
106 128.1 XCSE 20241128 12:42:54.159000 +0000 20241128 13:42:54.159000
91 128.1 XCSE 20241128 12:42:54.159000 +0000 20241128 13:42:54.159000
10 128.1 XCSE 20241128 12:42:54.159000 +0000 20241128 13:42:54.159000
101 128.1 XCSE 20241128 12:42:54.159000 +0000 20241128 13:42:54.159000
101 128.1 XCSE 20241128 12:42:54.159000 +0000 20241128 13:42:54.159000
101 128.1 XCSE 20241128 12:42:54.159000 +0000 20241128 13:42:54.159000
96 128.1 XCSE 20241128 12:42:54.159000 +0000 20241128 13:42:54.159000
337 128.1 XCSE
171 128.1 XCSE		 20241128 12:46:34.049000 +0000
20241128 12:46:34.049000 +0000		 20241128 13:46:34.049000
20241128 13:46:34.049000
402 128 XCSE 20241128 12:46:34.071000 +0000 20241128 13:46:34.071000
403 127.9 XCSE 20241128 12:47:13.298000 +0000 20241128 13:47:13.298000
412 127.8 XCSE 20241128 12:48:28.215000 +0000 20241128 13:48:28.215000
137 127.8 XCSE 20241128 12:52:44.072000 +0000 20241128 13:52:44.072000
171 127.8 XCSE 20241128 12:54:53.288000 +0000 20241128 13:54:53.288000

Volume Price Venue Time - GMT Time CET
302 128.1 XCSE 20241128 13:07:53.658000 +0000 20241128 14:07:53.658000
320 128 XCSE 20241128 13:09:23.551000 +0000 20241128 14:09:23.551000
317 128 XCSE 20241128 13:11:32.846000 +0000 20241128 14:11:32.846000
109 128 XCSE 20241128 13:15:03.616000 +0000 20241128 14:15:03.616000
321 128 XCSE 20241128 13:15:03.616000 +0000 20241128 14:15:03.616000
425 127.9 XCSE 20241128 13:22:24.432000 +0000 20241128 14:22:24.432000
96 127.9 XCSE 20241128 13:22:24.432000 +0000 20241128 14:22:24.432000
10 127.9 XCSE 20241128 13:22:24.432000 +0000 20241128 14:22:24.432000
107 127.9 XCSE 20241128 13:22:24.432000 +0000 20241128 14:22:24.432000
106 127.9 XCSE 20241128 13:22:24.432000 +0000 20241128 14:22:24.432000
106 127.9 XCSE 20241128 13:22:24.432000 +0000 20241128 14:22:24.432000
106 127.9 XCSE 20241128 13:22:24.432000 +0000 20241128 14:22:24.432000
225 127.8 XCSE
213 127.8 XCSE		 20241128 13:24:06.195000 +0000
20241128 13:29:46.253023 +0000		 20241128 14:24:06.195000
20241128 14:29:46.253023
270 127.8 XCSE 20241128 13:30:06.602896 +0000 20241128 14:30:06.602896
17 127.8 XCSE 20241128 13:30:06.602919 +0000 20241128 14:30:06.602919
261 127.8 XCSE 20241128 13:30:06.602919 +0000 20241128 14:30:06.602919
199 127.8 XCSE 20241128 13:30:06.602923 +0000 20241128 14:30:06.602923
250 127.8 XCSE 20241128 13:30:07.089453 +0000 20241128 14:30:07.089453
246 127.8 XCSE 20241128 13:30:07.473738 +0000 20241128 14:30:07.473738
4 127.8 XCSE 20241128 13:30:08.738952 +0000 20241128 14:30:08.738952
356 127.8 XCSE 20241128 13:31:33.655646 +0000 20241128 14:31:33.655646
144 127.8 XCSE 20241128 13:31:33.655665 +0000 20241128 14:31:33.655665
328 127.8 XCSE 20241128 13:31:33.655665 +0000 20241128 14:31:33.655665
500 127.8 XCSE 20241128 13:31:33.655693 +0000 20241128 14:31:33.655693
16 127.8 XCSE 20241128 13:31:33.655693 +0000 20241128 14:31:33.655693
258 127.8 XCSE 20241128 13:31:33.676454 +0000 20241128 14:31:33.676454
242 127.8 XCSE 20241128 13:31:33.676495 +0000 20241128 14:31:33.676495
242 127.8 XCSE 20241128 13:31:33.676701 +0000 20241128 14:31:33.676701
258 127.8 XCSE 20241128 13:31:33.676762 +0000 20241128 14:31:33.676762
500 127.8 XCSE 20241128 13:31:33.698063 +0000 20241128 14:31:33.698063
500 127.8 XCSE
133 127.8 XCSE		 20241128 13:31:34.079676 +0000
20241128 13:31:34.079676 +0000		 20241128 14:31:34.079676
20241128 14:31:34.079676
63 127.8 XCSE 20241128 13:31:34.079722 +0000 20241128 14:31:34.079722
164 127.7 XCSE 20241128 13:31:34.082000 +0000 20241128 14:31:34.082000
370 127.7 XCSE 20241128 13:31:34.082000 +0000 20241128 14:31:34.082000
537 127.7 XCSE 20241128 13:37:14.576000 +0000 20241128 14:37:14.576000
534 127.9 XCSE 20241128 13:39:44.991000 +0000 20241128 14:39:44.991000
440 127.8 XCSE 20241128 13:41:47.772000 +0000 20241128 14:41:47.772000
110 127.8 XCSE 20241128 13:41:47.772000 +0000 20241128 14:41:47.772000
161 127.8 XCSE 20241128 13:42:05.152000 +0000 20241128 14:42:05.152000
163 127.8 XCSE 20241128 13:42:05.152000 +0000 20241128 14:42:05.152000
184 127.8 XCSE 20241128 13:42:20.763000 +0000 20241128 14:42:20.763000
222 127.8 XCSE 20241128 13:42:20.763000 +0000 20241128 14:42:20.763000
239 127.9 XCSE 20241128 13:43:44.859000 +0000 20241128 14:43:44.859000
175 127.9 XCSE 20241128 13:45:51.466000 +0000 20241128 14:45:51.466000
239 127.9 XCSE
307 127.9 XCSE		 20241128 13:45:51.466000 +0000
20241128 14:02:01.786000 +0000		 20241128 14:45:51.466000
20241128 15:02:01.786000
102 127.9 XCSE 20241128 14:02:01.786000 +0000 20241128 15:02:01.786000
102 127.9 XCSE 20241128 14:02:01.786000 +0000 20241128 15:02:01.786000
283 128 XCSE 20241128 14:04:03.256000 +0000 20241128 15:04:03.256000
211 128.2 XCSE 20241128 14:11:06.818000 +0000 20241128 15:11:06.818000
239 128.4 XCSE 20241128 14:15:54.088000 +0000 20241128 15:15:54.088000
186 128.4 XCSE 20241128 14:15:54.088000 +0000 20241128 15:15:54.088000
102 128.4 XCSE 20241128 14:16:31.625000 +0000 20241128 15:16:31.625000
11 128.4 XCSE 20241128 14:17:28.816000 +0000 20241128 15:17:28.816000
90 128.4 XCSE 20241128 14:17:28.816000 +0000 20241128 15:17:28.816000
101 128.4 XCSE 20241128 14:20:16.792000 +0000 20241128 15:20:16.792000
237 128.3 XCSE 20241128 14:22:27.982000 +0000 20241128 15:22:27.982000
947 128.4 XCSE 20241128 14:25:03.612000 +0000 20241128 15:25:03.612000
218 128.3 XCSE 20241128 14:30:58.215000 +0000 20241128 15:30:58.215000
489 128.3 XCSE 20241128 14:30:58.215000 +0000 20241128 15:30:58.215000
467 128.2 XCSE
249 128.2 XCSE		 20241128 14:30:58.238000 +0000
20241128 14:32:46.112000 +0000		 20241128 15:30:58.238000
20241128 15:32:46.112000
364 128.2 XCSE 20241128 14:32:46.112000 +0000 20241128 15:32:46.112000
103 128.2 XCSE 20241128 14:32:46.112000 +0000 20241128 15:32:46.112000
351 128.1 XCSE 20241128 14:32:46.134000 +0000 20241128 15:32:46.134000
256 128.2 XCSE 20241128 14:38:00.378000 +0000 20241128 15:38:00.378000
405 128.1 XCSE 20241128 14:39:02.141000 +0000 20241128 15:39:02.141000
101 128.1 XCSE 20241128 14:39:02.141000 +0000 20241128 15:39:02.141000
102 128.1 XCSE 20241128 14:39:02.141000 +0000 20241128 15:39:02.141000
101 128.1 XCSE 20241128 14:39:02.141000 +0000 20241128 15:39:02.141000
101 128.1 XCSE 20241128 14:39:02.141000 +0000 20241128 15:39:02.141000
101 128.1 XCSE 20241128 14:39:02.141000 +0000 20241128 15:39:02.141000
399 128 XCSE 20241128 14:39:52.874000 +0000 20241128 15:39:52.874000
311 128 XCSE 20241128 14:39:52.874000 +0000 20241128 15:39:52.874000
628 128 XCSE 20241128 14:44:50.319000 +0000 20241128 15:44:50.319000
105 128 XCSE 20241128 14:44:50.319000 +0000 20241128 15:44:50.319000
758 128 XCSE 20241128 14:49:52.552000 +0000 20241128 15:49:52.552000
739 128 XCSE 20241128 14:55:27.050000 +0000 20241128 15:55:27.050000
503 266 128.1 XCSE 128 XCSE 20241128 14:55:27.068000 +0000
20241128 14:57:40.455000 +0000		 20241128 15:55:27.068000
20241128 15:57:40.455000
281 128.1 XCSE 20241128 14:57:40.455000 +0000 20241128 15:57:40.455000
109 128.1 XCSE 20241128 14:57:40.455000 +0000 20241128 15:57:40.455000
61 128.3 XCSE 20241128 15:02:57.128000 +0000 20241128 16:02:57.128000
585 128.3 XCSE 20241128 15:02:57.128000 +0000 20241128 16:02:57.128000
501 128.5 XCSE 20241128 15:06:51.556000 +0000 20241128 16:06:51.556000
423 128.4 XCSE 20241128 15:07:00.235000 +0000 20241128 16:07:00.235000
105 128.4 XCSE 20241128 15:07:00.235000 +0000 20241128 16:07:00.235000
534 128.4 XCSE 20241128 15:07:36.826000 +0000 20241128 16:07:36.826000

Volume Price Venue Time - GMT Time CET
1181 128.3 XCSE 20241128 15:16:50.906000 +0000 20241128 16:16:50.906000
110 128.2 XCSE 20241128 15:16:51.052000 +0000 20241128 16:16:51.052000
716 128.6 XCSE 20241128 15:22:48.064000 +0000 20241128 16:22:48.064000
275 128.6 XCSE 20241128 15:22:48.064000 +0000 20241128 16:22:48.064000
531 128.6 XCSE 20241128 15:23:28.690000 +0000 20241128 16:23:28.690000
22 128.6 XCSE 20241128 15:23:28.690000 +0000 20241128 16:23:28.690000
84 128.6 XCSE 20241128 15:23:28.690000 +0000 20241128 16:23:28.690000
321 128.6 XCSE 20241128 15:30:48.398000 +0000 20241128 16:30:48.398000
107 128.6 XCSE
305 128.8 XCSE		 20241128 15:30:48.398000 +0000
20241128 15:37:39.097000 +0000		 20241128 16:30:48.398000
20241128 16:37:39.097000
1000 128.8 XCSE 20241128 15:41:37.707019 +0000 20241128 16:41:37.707019
4815 128.8 XCSE 20241128 15:41:37.707019 +0000 20241128 16:41:37.707019
798 128.8 XCSE 20241128 15:41:37.715572 +0000 20241128 16:41:37.715572
202 128.8 XCSE 20241128 15:41:37.717561 +0000 20241128 16:41:37.717561
89 128.8 XCSE 20241128 15:41:37.717561 +0000 20241128 16:41:37.717561
193 128.8 XCSE 20241128 15:41:37.726793 +0000 20241128 16:41:37.726793
807 128.8 XCSE 20241128 15:41:42.146020 +0000 20241128 16:41:42.146020
89 128.8 XCSE 20241128 15:41:42.146020 +0000 20241128 16:41:42.146020
439 128.8 XCSE 20241128 15:41:47.032637 +0000 20241128 16:41:47.032637
68 128.8 XCSE 20241128 15:41:47.040714 +0000 20241128 16:41:47.040714
100 128.9 XCSE
488 129.4 XCSE		 20241129 08:00:15.610000 +0000
20241129 08:03:18.582000 +0000		 20241129 9:00:15.610000
20241129 9:03:18.582000
45 129.4 XCSE 20241129 08:03:18.582000 +0000 20241129 9:03:18.582000
112 129.4 XCSE 20241129 08:06:58.780000 +0000 20241129 9:06:58.780000
128 129.4 XCSE 20241129 08:06:58.780000 +0000 20241129 9:06:58.780000
237 129.4 XCSE 20241129 08:08:58.072000 +0000 20241129 9:08:58.072000
160 129.3 XCSE 20241129 08:09:32.294000 +0000 20241129 9:09:32.294000
252 129.3 XCSE 20241129 08:09:32.294000 +0000 20241129 9:09:32.294000
103 129.2 XCSE 20241129 08:10:44.425000 +0000 20241129 9:10:44.425000
103 129.2 XCSE 20241129 08:10:44.425000 +0000 20241129 9:10:44.425000
105 129.1 XCSE 20241129 08:12:59.609000 +0000 20241129 9:12:59.609000
104 129.1 XCSE 20241129 08:12:59.609000 +0000 20241129 9:12:59.609000
49 129.1 XCSE 20241129 08:12:59.609000 +0000 20241129 9:12:59.609000
55 129.1 XCSE
51 129.1 XCSE		 20241129 08:12:59.609000 +0000
20241129 08:20:35.373000 +0000		 20241129 9:12:59.609000
20241129 9:20:35.373000
60 129.1 XCSE 20241129 08:20:35.373000 +0000 20241129 9:20:35.373000
106 129.1 XCSE 20241129 08:21:30.373000 +0000 20241129 9:21:30.373000
31 129.1 XCSE 20241129 08:22:22.373000 +0000 20241129 9:22:22.373000
75 129.1 XCSE 20241129 08:22:22.373000 +0000 20241129 9:22:22.373000
115 129 XCSE 20241129 08:22:25.893000 +0000 20241129 9:22:25.893000
421 129.1 XCSE 20241129 08:27:03.557000 +0000 20241129 9:27:03.557000
98 129.1 XCSE 20241129 08:27:03.557000 +0000 20241129 9:27:03.557000
299 129.1 XCSE 20241129 08:29:59.831000 +0000 20241129 9:29:59.831000
80 129.1 XCSE
150 129.1 XCSE		 20241129 08:30:06.524000 +0000
20241129 08:31:00.879000 +0000		 20241129 9:30:06.524000
20241129 9:31:00.879000
299 129.1 XCSE 20241129 08:31:00.879000 +0000 20241129 9:31:00.879000
80 129.1 XCSE 20241129 08:31:00.879000 +0000 20241129 9:31:00.879000
46 129 XCSE 20241129 08:31:10.575000 +0000 20241129 9:31:10.575000
50 129 XCSE 20241129 08:32:13.496000 +0000 20241129 9:32:13.496000
40 129.1 XCSE 20241129 08:35:30.609000 +0000 20241129 9:35:30.609000
100 129.1 XCSE 20241129 08:40:33.237000 +0000 20241129 9:40:33.237000
200 129.1 XCSE 20241129 08:40:33.237000 +0000 20241129 9:40:33.237000
638 129 XCSE 20241129 08:40:59.460000 +0000 20241129 9:40:59.460000
627 628 128.9 XCSE 129 XCSE 20241129 08:41:35.436000 +0000
20241129 08:45:44.570000 +0000		 20241129 9:41:35.436000
20241129 9:45:44.570000
529 128.9 XCSE 20241129 08:48:28.303000 +0000 20241129 9:48:28.303000
106 128.9 XCSE 20241129 08:48:28.303000 +0000 20241129 9:48:28.303000
516 128.9 XCSE 20241129 08:48:28.305000 +0000 20241129 9:48:28.305000
104 128.8 XCSE 20241129 08:48:30.270000 +0000 20241129 9:48:30.270000
103 128.8 XCSE 20241129 08:48:42.333000 +0000 20241129 9:48:42.333000
104 128.7 XCSE 20241129 08:51:01.093000 +0000 20241129 9:51:01.093000
103 128.7 XCSE 20241129 08:51:01.093000 +0000 20241129 9:51:01.093000
104 128.7 XCSE 20241129 08:51:01.093000 +0000 20241129 9:51:01.093000
103 128.7 XCSE 20241129 08:51:01.093000 +0000 20241129 9:51:01.093000
435 128.8 XCSE
145 128.8 XCSE		 20241129 09:06:41.095000 +0000
20241129 09:06:41.097000 +0000		 20241129 10:06:41.095000
20241129 10:06:41.097000
5 128.8 XCSE 20241129 09:07:33.621000 +0000 20241129 10:07:33.621000
423 128.9 XCSE 20241129 09:13:45.023000 +0000 20241129 10:13:45.023000
221 128.9 XCSE 20241129 09:13:45.041000 +0000 20241129 10:13:45.041000
402 128.9 XCSE 20241129 09:14:18.052000 +0000 20241129 10:14:18.052000
302 128.8 XCSE 20241129 09:14:51.492000 +0000 20241129 10:14:51.492000
101 128.8 XCSE 20241129 09:14:51.492000 +0000 20241129 10:14:51.492000
420 128.8 XCSE 20241129 09:15:07.845000 +0000 20241129 10:15:07.845000
434 128.8 XCSE 20241129 09:16:15.743000 +0000 20241129 10:16:15.743000
108 128.7 XCSE 20241129 09:17:26.254000 +0000 20241129 10:17:26.254000
103 128.7 XCSE
101 128.7 XCSE		 20241129 09:18:12.097000 +0000
20241129 09:20:19.881000 +0000		 20241129 10:18:12.097000
20241129 10:20:19.881000
14 128.7 XCSE 20241129 09:20:19.881000 +0000 20241129 10:20:19.881000
87 128.7 XCSE 20241129 09:20:19.881000 +0000 20241129 10:20:19.881000
101 128.7 XCSE 20241129 09:20:19.881000 +0000 20241129 10:20:19.881000
117 128.9 XCSE 20241129 09:33:00.374000 +0000 20241129 10:33:00.374000
70 128.9 XCSE 20241129 09:34:22.779000 +0000 20241129 10:34:22.779000
39 128.9 XCSE 20241129 09:34:22.779000 +0000 20241129 10:34:22.779000
289 128.9 XCSE 20241129 09:40:42.333000 +0000 20241129 10:40:42.333000
38 128.9 XCSE 20241129 09:40:42.333000 +0000 20241129 10:40:42.333000
204 128.9 XCSE 20241129 09:40:42.352000 +0000 20241129 10:40:42.352000
311 128.9 XCSE
818 128.9 XCSE		 20241129 09:43:01.211000 +0000
20241129 09:51:02.515000 +0000		 20241129 10:43:01.211000
20241129 10:51:02.515000
421 128.8 XCSE 20241129 09:51:18.423000 +0000 20241129 10:51:18.423000
209 128.8 XCSE 20241129 09:51:55.495000 +0000 20241129 10:51:55.495000

Volume Price Venue Time - GMT Time CET
104 128.8 XCSE 20241129 09:51:55.495000 +0000 20241129 10:51:55.495000
84 128.7 XCSE 20241129 10:01:55.214000 +0000 20241129 11:01:55.214000
21 128.7 XCSE 20241129 10:05:29.137000 +0000 20241129 11:05:29.137000
105 128.7 XCSE 20241129 10:05:29.137000 +0000 20241129 11:05:29.137000
105 128.7 XCSE 20241129 10:05:29.137000 +0000 20241129 11:05:29.137000
84 128.7 XCSE 20241129 10:05:29.137000 +0000 20241129 11:05:29.137000
105 128.7 XCSE
102 128.6 XCSE		 20241129 10:05:29.137000 +0000
20241129 10:10:19.048000 +0000		 20241129 11:05:29.137000
20241129 11:10:19.048000
14 128.6 XCSE 20241129 10:10:19.048000 +0000 20241129 11:10:19.048000
87 128.6 XCSE 20241129 10:10:19.048000 +0000 20241129 11:10:19.048000
102 128.6 XCSE 20241129 10:10:19.048000 +0000 20241129 11:10:19.048000
101 128.6 XCSE 20241129 10:10:19.048000 +0000 20241129 11:10:19.048000
101 128.6 XCSE 20241129 10:10:19.048000 +0000 20241129 11:10:19.048000
106 128.8 XCSE 20241129 10:12:45.188000 +0000 20241129 11:12:45.188000
520 128.9 XCSE 20241129 10:24:15.156000 +0000 20241129 11:24:15.156000
508 128.8 XCSE 20241129 10:26:15.840000 +0000 20241129 11:26:15.840000
102 128.8 XCSE 20241129 10:26:15.840000 +0000 20241129 11:26:15.840000
636 128.9 XCSE 20241129 10:29:12.268000 +0000 20241129 11:29:12.268000
477 128.9 XCSE
165 128.9 XCSE		 20241129 10:29:12.270000 +0000
20241129 10:29:12.287000 +0000		 20241129 11:29:12.270000
20241129 11:29:12.287000
225 129 XCSE 20241129 10:29:26.412000 +0000 20241129 11:29:26.412000
43 129 XCSE 20241129 10:29:26.412000 +0000 20241129 11:29:26.412000
108 129 XCSE 20241129 10:31:16.588000 +0000 20241129 11:31:16.588000
239 128.9 XCSE 20241129 10:34:02.415000 +0000 20241129 11:34:02.415000
73 128.9 XCSE 20241129 10:34:02.415000 +0000 20241129 11:34:02.415000
103 128.9 XCSE 20241129 10:35:09.726000 +0000 20241129 11:35:09.726000
108 128.9 XCSE 20241129 10:35:32.534000 +0000 20241129 11:35:32.534000
108 128.8 XCSE 20241129 10:38:10.003000 +0000 20241129 11:38:10.003000
107 128.8 XCSE
4 128.9 XCSE		 20241129 10:38:10.003000 +0000
20241129 10:43:33.108000 +0000		 20241129 11:38:10.003000
20241129 11:43:33.108000
105 128.9 XCSE 20241129 10:43:33.108000 +0000 20241129 11:43:33.108000
31 128.9 XCSE 20241129 10:46:45.375000 +0000 20241129 11:46:45.375000
6 128.9 XCSE 20241129 10:46:45.375000 +0000 20241129 11:46:45.375000
69 128.9 XCSE 20241129 10:46:45.375000 +0000 20241129 11:46:45.375000
5 128.9 XCSE 20241129 10:51:54.373000 +0000 20241129 11:51:54.373000
102 128.9 XCSE 20241129 10:51:54.373000 +0000 20241129 11:51:54.373000
106 128.8 XCSE 20241129 10:52:32.167000 +0000 20241129 11:52:32.167000
100 128.8 XCSE 20241129 10:54:24.649000 +0000 20241129 11:54:24.649000
140 128.8 XCSE
306 128.8 XCSE		 20241129 10:55:54.717000 +0000
20241129 10:55:56.700000 +0000		 20241129 11:55:54.717000
20241129 11:55:56.700000
109 128.8 XCSE 20241129 10:57:11.938000 +0000 20241129 11:57:11.938000
108 128.7 XCSE 20241129 10:57:20.570000 +0000 20241129 11:57:20.570000
7 128.7 XCSE 20241129 10:59:22.994000 +0000 20241129 11:59:22.994000
134 128.7 XCSE 20241129 11:01:09.166128 +0000 20241129 12:01:09.166128
100 128.6 XCSE 20241129 11:02:14.537000 +0000 20241129 12:02:14.537000
218 128.7 XCSE 20241129 11:12:28.667000 +0000 20241129 12:12:28.667000
321 128.8 XCSE 20241129 11:31:34.592000 +0000 20241129 12:31:34.592000
107 128.8 XCSE 20241129 11:37:29.966000 +0000 20241129 12:37:29.966000
106 128.8 XCSE
110 128.8 XCSE		 20241129 11:37:29.966000 +0000
20241129 12:46:14.318000 +0000		 20241129 12:37:29.966000
20241129 13:46:14.318000
110 128.8 XCSE 20241129 12:46:14.318000 +0000 20241129 13:46:14.318000
104 128.7 XCSE 20241129 12:46:30.317000 +0000 20241129 13:46:30.317000
104 128.7 XCSE 20241129 12:46:56.656000 +0000 20241129 13:46:56.656000
104 128.8 XCSE 20241129 12:55:12.374000 +0000 20241129 13:55:12.374000
66 128.8 XCSE 20241129 12:57:14.374000 +0000 20241129 13:57:14.374000
38 128.8 XCSE 20241129 12:57:14.374000 +0000 20241129 13:57:14.374000
104 128.8 XCSE 20241129 12:59:16.373000 +0000 20241129 13:59:16.373000
104 128.8 XCSE 20241129 13:01:17.374000 +0000 20241129 14:01:17.374000
41 128.7 XCSE
63 128.7 XCSE		 20241129 13:01:42.258000 +0000
20241129 13:02:25.055000 +0000		 20241129 14:01:42.258000
20241129 14:02:25.055000
103 128.7 XCSE 20241129 13:02:25.055000 +0000 20241129 14:02:25.055000
103 128.7 XCSE 20241129 13:02:25.055000 +0000 20241129 14:02:25.055000
41 128.7 XCSE 20241129 13:02:25.055000 +0000 20241129 14:02:25.055000
102 128.7 XCSE 20241129 13:03:47.045000 +0000 20241129 14:03:47.045000
101 128.7 XCSE 20241129 13:03:47.045000 +0000 20241129 14:03:47.045000
101 128.6 XCSE 20241129 13:04:28.219000 +0000 20241129 14:04:28.219000
176 128.7 XCSE 20241129 13:13:41.391000 +0000 20241129 14:13:41.391000
103 128.7 XCSE
104 128.7 XCSE		 20241129 13:15:07.651000 +0000
20241129 13:16:03.052000 +0000		 20241129 14:15:07.651000
20241129 14:16:03.052000
409 128.6 XCSE 20241129 13:16:54.625000 +0000 20241129 14:16:54.625000
103 128.6 XCSE 20241129 13:16:54.627000 +0000 20241129 14:16:54.627000
101 128.6 XCSE 20241129 13:22:41.373000 +0000 20241129 14:22:41.373000
101 128.6 XCSE 20241129 13:24:37.855000 +0000 20241129 14:24:37.855000
201 128.5 XCSE 20241129 13:24:53.873000 +0000 20241129 14:24:53.873000
100 128.5 XCSE 20241129 13:24:53.873000 +0000 20241129 14:24:53.873000
100 128.5 XCSE 20241129 13:24:53.873000 +0000 20241129 14:24:53.873000
109 128.5 XCSE 20241129 13:27:09.543000 +0000 20241129 14:27:09.543000
109 128.5 XCSE
109 128.5 XCSE		 20241129 13:27:09.543000 +0000
20241129 13:27:09.543000 +0000		 20241129 14:27:09.543000
20241129 14:27:09.543000
106 128.4 XCSE 20241129 13:30:34.235000 +0000 20241129 14:30:34.235000
105 128.4 XCSE 20241129 13:30:34.235000 +0000 20241129 14:30:34.235000
103 128.3 XCSE 20241129 13:40:27.468000 +0000 20241129 14:40:27.468000
102 128.3 XCSE 20241129 13:40:27.468000 +0000 20241129 14:40:27.468000
103 128.3 XCSE 20241129 13:40:27.468000 +0000 20241129 14:40:27.468000
102 128.3 XCSE 20241129 13:40:27.468000 +0000 20241129 14:40:27.468000
102 128.3 XCSE 20241129 13:40:27.468000 +0000 20241129 14:40:27.468000
103 128.3 XCSE 20241129 13:40:27.468000 +0000 20241129 14:40:27.468000
105 128.2 XCSE
106 128.1 XCSE		 20241129 13:40:46.540000 +0000
20241129 13:43:12.560000 +0000		 20241129 14:40:46.540000
20241129 14:43:12.560000
3 128.1 XCSE 20241129 13:43:12.560000 +0000 20241129 14:43:12.560000

Volume Price Venue Time - GMT Time CET
102 128.1 XCSE 20241129 13:43:31.636000 +0000 20241129 14:43:31.636000
4 128.1 XCSE 20241129 13:43:31.636000 +0000 20241129 14:43:31.636000
105 128.1 XCSE 20241129 13:43:31.636000 +0000 20241129 14:43:31.636000
103 128.1 XCSE 20241129 13:52:52.245000 +0000 20241129 14:52:52.245000
102 128.1 XCSE 20241129 13:52:52.245000 +0000 20241129 14:52:52.245000
103 128.1 XCSE 20241129 13:52:52.245000 +0000 20241129 14:52:52.245000
55 127.6 XCSE 20241129 15:00:53.840000 +0000 20241129 16:00:53.840000
45 127.6 XCSE 20241129 15:01:10.078000 +0000 20241129 16:01:10.078000
56 127.6 XCSE 20241129 15:01:10.078000 +0000 20241129 16:01:10.078000
44 127.6 XCSE 20241129 15:01:26.064000 +0000 20241129 16:01:26.064000
57 127.6 XCSE 20241129 15:01:26.064000 +0000 20241129 16:01:26.064000
43 127.6 XCSE 20241129 15:01:42.093000 +0000 20241129 16:01:42.093000
55 127.6 XCSE 20241129 15:01:42.093000 +0000 20241129 16:01:42.093000
3 127.6 XCSE 20241129 15:01:42.093000 +0000 20241129 16:01:42.093000
97 127.6 XCSE 20241129 15:01:58.067000 +0000 20241129 16:01:58.067000
1 127.6 XCSE 20241129 15:01:58.067000 +0000 20241129 16:01:58.067000
4 127.6 XCSE 20241129 15:01:58.067000 +0000 20241129 16:01:58.067000
96 127.6 XCSE 20241129 15:02:13.892000 +0000 20241129 16:02:13.892000
1 127.6 XCSE 20241129 15:02:13.892000 +0000 20241129 16:02:13.892000
4 127.6 XCSE 20241129 15:02:13.892000 +0000 20241129 16:02:13.892000
96 127.6 XCSE 20241129 15:02:46.063000 +0000 20241129 16:02:46.063000
1 127.6 XCSE 20241129 15:02:46.063000 +0000 20241129 16:02:46.063000
6 127.6 XCSE 20241129 15:02:46.063000 +0000 20241129 16:02:46.063000
94 127.6 XCSE
100 127.6 XCSE		 20241129 15:02:46.083000 +0000
20241129 15:02:46.083000 +0000		 20241129 16:02:46.083000
20241129 16:02:46.083000
2 127.6 XCSE 20241129 15:02:46.083000 +0000 20241129 16:02:46.083000
100 127.6 XCSE 20241129 15:02:46.083000 +0000 20241129 16:02:46.083000
1 127.6 XCSE 20241129 15:02:46.083000 +0000 20241129 16:02:46.083000
100 127.6 XCSE 20241129 15:02:46.083000 +0000 20241129 16:02:46.083000
103 127.6 XCSE 20241129 15:02:46.083000 +0000 20241129 16:02:46.083000
101 127.6 XCSE 20241129 15:02:51.256000 +0000 20241129 16:02:51.256000
103 127.5 XCSE 20241129 15:03:01.536000 +0000 20241129 16:03:01.536000
106 127.5 XCSE 20241129 15:03:19.375000 +0000 20241129 16:03:19.375000
104 127.5 XCSE 20241129 15:03:36.086000 +0000 20241129 16:03:36.086000
101 127.5 XCSE 20241129 15:03:52.753000 +0000 20241129 16:03:52.753000
211 127.6 XCSE 20241129 15:05:28.869000 +0000 20241129 16:05:28.869000
106 127.6 XCSE 20241129 15:05:28.869000 +0000 20241129 16:05:28.869000
105 127.6 XCSE 20241129 15:05:28.869000 +0000 20241129 16:05:28.869000
105 127.6 XCSE 20241129 15:05:28.869000 +0000 20241129 16:05:28.869000
109 127.5 XCSE 20241129 15:06:02.491000 +0000 20241129 16:06:02.491000
2 127.5 XCSE 20241129 15:06:02.491000 +0000 20241129 16:06:02.491000
616 127.6 XCSE 20241129 15:06:47.528000 +0000 20241129 16:06:47.528000
106 127.5 XCSE 20241129 15:07:53.695000 +0000 20241129 16:07:53.695000
106 127.5 XCSE 20241129 15:07:53.695000 +0000 20241129 16:07:53.695000
105 127.5 XCSE 20241129 15:07:53.695000 +0000 20241129 16:07:53.695000
2 127.5 XCSE 20241129 15:07:53.695000 +0000 20241129 16:07:53.695000
104 127.5 XCSE 20241129 15:07:53.695000 +0000 20241129 16:07:53.695000
109 127.3 XCSE 20241129 15:08:44.518000 +0000 20241129 16:08:44.518000
106 127.3 XCSE 20241129 15:08:55.853000 +0000 20241129 16:08:55.853000
203 127.3 XCSE 20241129 15:09:06.360000 +0000 20241129 16:09:06.360000
109 127.3 XCSE 20241129 15:09:06.360000 +0000 20241129 16:09:06.360000
106 127.3 XCSE 20241129 15:09:06.360000 +0000 20241129 16:09:06.360000
761 127.4 XCSE 20241129 15:11:03.402000 +0000 20241129 16:11:03.402000
113 127.4 XCSE 20241129 15:11:38.523000 +0000 20241129 16:11:38.523000
107 127.4 XCSE 20241129 15:11:50.396000 +0000 20241129 16:11:50.396000
687 127.5 XCSE 20241129 15:13:58.235000 +0000 20241129 16:13:58.235000
30 127.5 XCSE 20241129 15:13:58.235000 +0000 20241129 16:13:58.235000
370 127.5 XCSE 20241129 15:13:58.254000 +0000 20241129 16:13:58.254000
447 127.5 XCSE 20241129 15:15:28.470000 +0000 20241129 16:15:28.470000
491 127.5 XCSE 20241129 15:15:28.474000 +0000 20241129 16:15:28.474000
101 127.6 XCSE
90 127.6 XCSE		 20241129 15:15:51.138000 +0000
20241129 15:15:51.138000 +0000		 20241129 16:15:51.138000
20241129 16:15:51.138000
11 127.6 XCSE 20241129 15:16:02.953000 +0000 20241129 16:16:02.953000
90 127.6 XCSE 20241129 15:16:02.953000 +0000 20241129 16:16:02.953000
5 127.6 XCSE 20241129 15:16:02.953000 +0000 20241129 16:16:02.953000
109 127.6 XCSE 20241129 15:16:14.452000 +0000 20241129 16:16:14.452000
1 127.6 XCSE 20241129 15:16:27.406000 +0000 20241129 16:16:27.406000
108 127.6 XCSE 20241129 15:16:27.406000 +0000 20241129 16:16:27.406000
2 127.6 XCSE 20241129 15:16:39.037000 +0000 20241129 16:16:39.037000
106 127.6 XCSE 20241129 15:16:39.037000 +0000 20241129 16:16:39.037000
2 127.6 XCSE 20241129 15:16:51.351000 +0000 20241129 16:16:51.351000
106 127.6 XCSE 20241129 15:16:51.351000 +0000 20241129 16:16:51.351000
2 127.6 XCSE 20241129 15:17:03.144000 +0000 20241129 16:17:03.144000
107 127.6 XCSE 20241129 15:17:03.144000 +0000 20241129 16:17:03.144000
545 127.5 XCSE 20241129 15:17:11.696000 +0000 20241129 16:17:11.696000
70 127.5 XCSE 20241129 15:17:11.696000 +0000 20241129 16:17:11.696000
166 127.5 XCSE 20241129 15:18:30.424000 +0000 20241129 16:18:30.424000
874 127.6 XCSE 20241129 15:20:09.119000 +0000 20241129 16:20:09.119000
134 127.6 XCSE 20241129 15:20:09.141000 +0000 20241129 16:20:09.141000
107 127.8 XCSE 20241129 15:20:52.845000 +0000 20241129 16:20:52.845000
110 127.8 XCSE 20241129 15:21:07.869000 +0000 20241129 16:21:07.869000
109 127.8 XCSE 20241129 15:21:22.756000 +0000 20241129 16:21:22.756000
560 127.7 XCSE 20241129 15:23:30.479000 +0000 20241129 16:23:30.479000
319 127.7 XCSE 20241129 15:23:30.484000 +0000 20241129 16:23:30.484000
76 127.7 XCSE 20241129 15:23:30.484000 +0000 20241129 16:23:30.484000
316 127.7 XCSE 20241129 15:24:32.924000 +0000 20241129 16:24:32.924000
16 127.7 XCSE 20241129 15:24:33.054000 +0000 20241129 16:24:33.054000
780 127.8 XCSE 20241129 15:26:31.030000 +0000 20241129 16:26:31.030000
313 127.8 XCSE 20241129 15:26:31.030000 +0000 20241129 16:26:31.030000
114 127.8 XCSE 20241129 15:29:00.797000 +0000 20241129 16:29:00.797000

Volume Price Venue Time - GMT Time CET
108 128 XCSE 20241129 15:29:16.212000 +0000 20241129 16:29:16.212000
643 128 XCSE 20241129 15:29:16.212000 +0000 20241129 16:29:16.212000
161 128 XCSE 20241129 15:29:16.231000 +0000 20241129 16:29:16.231000
300 128 XCSE 20241129 15:29:16.231000 +0000 20241129 16:29:16.231000
111 128 XCSE 20241129 15:29:16.231000 +0000 20241129 16:29:16.231000
112
638		 128 XCSE
128 XCSE		 20241129 15:31:43.066000 +0000
20241129 15:31:43.087000 +0000		 20241129 16:31:43.066000
20241129 16:31:43.087000
112 128 XCSE 20241129 15:31:46.458000 +0000 20241129 16:31:46.458000
210 128 XCSE 20241129 15:31:46.458000 +0000 20241129 16:31:46.458000
500 128 XCSE 20241129 15:33:39.086000 +0000 20241129 16:33:39.086000
48 128 XCSE 20241129 15:34:03.243000 +0000 20241129 16:34:03.243000
109 128 XCSE 20241129 15:34:03.243000 +0000 20241129 16:34:03.243000
62 128 XCSE 20241129 15:34:03.243000 +0000 20241129 16:34:03.243000
110 128 XCSE 20241129 15:34:03.243000 +0000 20241129 16:34:03.243000
109 128 XCSE 20241129 15:34:03.243000 +0000 20241129 16:34:03.243000
103 127.9 XCSE 20241129 15:34:50.522000 +0000 20241129 16:34:50.522000
102 127.9 XCSE
103 127.9 XCSE		 20241129 15:34:50.522000 +0000
20241129 15:34:50.522000 +0000		 20241129 16:34:50.522000
20241129 16:34:50.522000
41 127.8 XCSE 20241129 15:35:04.074000 +0000 20241129 16:35:04.074000
65 127.8 XCSE 20241129 15:35:04.074000 +0000 20241129 16:35:04.074000
110 128 XCSE 20241129 15:37:12.373000 +0000 20241129 16:37:12.373000
94 128 XCSE 20241129 15:37:23.820000 +0000 20241129 16:37:23.820000
9 128 XCSE 20241129 15:37:23.820000 +0000 20241129 16:37:23.820000
93 128 XCSE 20241129 15:37:36.373000 +0000 20241129 16:37:36.373000
11 128 XCSE 20241129 15:37:36.373000 +0000 20241129 16:37:36.373000
91 128 XCSE 20241129 15:37:48.540000 +0000 20241129 16:37:48.540000
12
90		 128 XCSE
128 XCSE		 20241129 15:37:48.540000 +0000
20241129 15:38:00.050000 +0000		 20241129 16:37:48.540000
20241129 16:38:00.050000
9 128 XCSE 20241129 15:38:00.050000 +0000 20241129 16:38:00.050000
4 128 XCSE 20241129 15:38:00.050000 +0000 20241129 16:38:00.050000
98 128 XCSE 20241129 15:38:12.228000 +0000 20241129 16:38:12.228000
2 128 XCSE 20241129 15:38:12.228000 +0000 20241129 16:38:12.228000
4 128 XCSE 20241129 15:38:12.228000 +0000 20241129 16:38:12.228000
98 128 XCSE 20241129 15:38:24.192000 +0000 20241129 16:38:24.192000
1 128 XCSE 20241129 15:38:24.192000 +0000 20241129 16:38:24.192000
4 128 XCSE 20241129 15:38:24.192000 +0000 20241129 16:38:24.192000
98 128 XCSE 20241129 15:38:35.820000 +0000 20241129 16:38:35.820000
1
5		 128 XCSE
128 XCSE		 20241129 15:38:35.820000 +0000
20241129 15:38:35.820000 +0000		 20241129 16:38:35.820000
20241129 16:38:35.820000
97 128 XCSE 20241129 15:38:48.417000 +0000 20241129 16:38:48.417000
2 128 XCSE 20241129 15:38:48.417000 +0000 20241129 16:38:48.417000
1 128 XCSE 20241129 15:38:48.417000 +0000 20241129 16:38:48.417000
3 128 XCSE 20241129 15:38:48.417000 +0000 20241129 16:38:48.417000
99 128 XCSE 20241129 15:39:01.409000 +0000 20241129 16:39:01.409000
2 128 XCSE 20241129 15:39:01.409000 +0000 20241129 16:39:01.409000
11 128 XCSE 20241129 15:39:01.409000 +0000 20241129 16:39:01.409000
91 128 XCSE 20241129 15:39:11.582000 +0000 20241129 16:39:11.582000
1
15		 128 XCSE
128 XCSE		 20241129 15:39:11.582000 +0000
20241129 15:39:11.582000 +0000		 20241129 16:39:11.582000
20241129 16:39:11.582000
87 128 XCSE 20241129 15:39:23.138000 +0000 20241129 16:39:23.138000
10 128 XCSE 20241129 15:39:23.138000 +0000 20241129 16:39:23.138000
5 128 XCSE 20241129 15:39:23.138000 +0000 20241129 16:39:23.138000
5 128 XCSE 20241129 15:39:23.138000 +0000 20241129 16:39:23.138000
97 128 XCSE 20241129 15:39:34.465000 +0000 20241129 16:39:34.465000
5 128 XCSE 20241129 15:39:34.465000 +0000 20241129 16:39:34.465000
6 128 XCSE 20241129 15:39:34.465000 +0000 20241129 16:39:34.465000
96 128 XCSE 20241129 15:39:45.442000 +0000 20241129 16:39:45.442000
6
5		 128 XCSE
128 XCSE		 20241129 15:39:45.442000 +0000
20241129 15:39:45.442000 +0000		 20241129 16:39:45.442000
20241129 16:39:45.442000
97 128 XCSE 20241129 15:39:56.137000 +0000 20241129 16:39:56.137000
5 128 XCSE 20241129 15:39:56.137000 +0000 20241129 16:39:56.137000
6 128 XCSE 20241129 15:39:56.137000 +0000 20241129 16:39:56.137000
108 128 XCSE 20241129 15:40:06.778000 +0000 20241129 16:40:06.778000
29 128 XCSE 20241129 15:40:17.897000 +0000 20241129 16:40:17.897000
79 128 XCSE 20241129 15:40:17.897000 +0000 20241129 16:40:17.897000
107 128 XCSE 20241129 15:40:29.434000 +0000 20241129 16:40:29.434000
108 128 XCSE 20241129 15:40:40.373000 +0000 20241129 16:40:40.373000
91
17		 128 XCSE
128 XCSE		 20241129 15:40:50.598000 +0000
20241129 15:40:50.598000 +0000		 20241129 16:40:50.598000
20241129 16:40:50.598000
308 127.9 XCSE 20241129 15:40:59.932000 +0000 20241129 16:40:59.932000
38 127.9 XCSE 20241129 15:40:59.932000 +0000 20241129 16:40:59.932000
102 128 XCSE 20241129 15:41:01.152000 +0000 20241129 16:41:01.152000
410 128 XCSE 20241129 15:41:58.667000 +0000 20241129 16:41:58.667000
103 128 XCSE 20241129 15:41:58.667000 +0000 20241129 16:41:58.667000
107 128 XCSE 20241129 15:41:58.688000 +0000 20241129 16:41:58.688000
3803 128.2 XCSE 20241129 15:42:33.529150 +0000 20241129 16:42:33.529150
91 128.2 XCSE 20241129 15:42:33.664980 +0000 20241129 16:42:33.664980
2398 128.2 XCSE 20241129 15:42:44.550675 +0000 20241129 16:42:44.550675
3022 128.2 XCSE 20241129 15:43:02.776581 +0000 20241129 16:43:02.776581
10371 567 128.2 XCSE 128 XCSE 20241129 15:43:02.786776 +0000
20241129 15:59:36.473961 +0000		 20241129 16:43:02.786776
20241129 16:59:36.473961
3607 128 XCSE 20241129 15:59:36.473961 +0000 20241129 16:59:36.473961
1022 128 XCSE 20241129 15:59:36.473961 +0000 20241129 16:59:36.473961

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.