Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Dec 2, 2024

3387_pos_2024-12-02_82833f40-cd2b-4ad9-aaa2-d1afaad2c535.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 57/2024

  1. december 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 48

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 2.871.000 1.010.786.940,00
25. november 2024 15.000 352,15 5.282.250,00
26. november 2024 15.000 349,74 5.246.100,00
27. november 2024 15.000 347,27 5.209.050,00
28. november 2024 13.000 351,89 4.574.570,00
29. november 2024 13.000 350,25 4.553.250,00
I alt uge 48 71.000 24.865.220,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 2.942.000 1.035.652.160,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.945.141 egne aktier, svarende til 5,39 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time CET
6 354,2 XCSE 20241125 9:02:37.266000 2.125,20
20 354,2 XCSE 20241125 9:03:06.200000 7.084,00
25 354,2 XCSE 20241125 9:03:07.967000 8.855,00
26 354,2 XCSE 20241125 9:03:07.967000 9.209,20
26 354,2 XCSE 20241125 9:03:07.967000 9.209,20
27 354 XCSE 20241125 9:03:09.019000 9.558,00
78 353 XCSE 20241125 9:07:05.193000 27.534,00
80 350,4 XCSE 20241125 9:10:36.092000 28.032,00
49 350 XCSE 20241125 9:11:46.557000 17.150,00
53 349,4 XCSE 20241125 9:13:09.226000 18.518,20
51 350,2 XCSE 20241125 9:14:46.640000 17.860,20
40 350,2 XCSE 20241125 9:18:55.125000 14.008,00
40 350,6 XCSE 20241125 9:23:57.091000 14.024,00
39 350,6 XCSE 20241125 9:23:57.091000 13.673,40
50 350,2 XCSE 20241125 9:25:52.995000 17.510,00
23 350,2 XCSE 20241125 9:25:52.995000 8.054,60
2 350,2 XCSE 20241125 9:25:52.997000 700,40
48 350,2 XCSE 20241125 9:25:52.997000 16.809,60
49 350,2 XCSE 20241125 9:29:57.291000 17.159,80
50 350 XCSE 20241125 9:30:00.233000 17.500,00
50 350 XCSE 20241125 9:30:56.388000 17.500,00
3 351,8 XCSE 20241125 9:41:53.204000 1.055,40
74 351,8 XCSE 20241125 9:41:53.204000 26.033,20
51 351,8 XCSE 20241125 9:47:06.479000 17.941,80
25 351,8 XCSE 20241125 9:47:06.479000 8.795,00
1 351,4 XCSE 20241125 9:47:12.343000 351,40
50 351,4 XCSE 20241125 9:47:12.343000 17.570,00
15 351 XCSE 20241125 9:47:31.140000 5.265,00
52 351,4 XCSE 20241125 9:50:05.411000 18.272,80
22 351 XCSE 20241125 9:53:50.265000 7.722,00
28 351 XCSE 20241125 9:53:50.265000 9.828,00
50 350,8 XCSE 20241125 9:55:17.113000 17.540,00
49 350,6 XCSE 20241125 9:55:27.939000 17.179,40
53 350,4 XCSE 20241125 9:55:27.959000 18.571,20
52 352,2 XCSE 20241125 10:07:02.116000 18.314,40
50 352,6 XCSE 20241125 10:08:57.579000 17.630,00
26 352,6 XCSE 20241125 10:12:42.776000 9.167,60
25 352,6 XCSE 20241125 10:12:42.776000 8.815,00
29 353,6 XCSE 20241125 10:20:58.101000 10.254,40
23 353,6 XCSE 20241125 10:20:58.101000 8.132,80
38 353,4 XCSE 20241125 10:23:37.285000 13.429,20
49 353,2 XCSE 20241125 10:24:00.446000 17.306,80
26 353 XCSE 20241125 10:27:23.166000 9.178,00
1 353 XCSE 20241125 10:29:24.438000 353,00
51 353,6 XCSE 20241125 10:39:17.702000 18.033,60
32 353,6 XCSE 20241125 10:39:25.394000 11.315,20
23 353,6 XCSE 20241125 10:39:32.285000 8.132,80
80 353,6 XCSE 20241125 10:46:04.086000 28.288,00
23 353,6 XCSE 20241125 10:46:04.086000 8.132,80
51 353,8
XCSE		 20241125 10:50:53.364000 18.043,80
90 353,8
XCSE		 20241125 10:50:53.444000 31.842,00
20 353,8
XCSE		 20241125 10:50:53.458000 7.076,00
70 353,6
XCSE		 20241125 10:52:44.702000 24.752,00
6 353,6
XCSE		 20241125 10:55:57.206000 2.121,60
71 354
XCSE		 20241125 10:56:27.938000 25.134,00
79 353,8
XCSE		 20241125 10:56:47.257000 27.950,20
53 354
XCSE		 20241125 11:00:07.903000 18.762,00
53 353,8
XCSE		 20241125 11:01:43.126000 18.751,40
73 354
XCSE		 20241125 11:05:00.857000 25.842,00
79 353,8
XCSE		 20241125 11:05:10.844000 27.950,20
53 353,6
XCSE		 20241125 11:05:13.986000 18.740,80
53 353,6
XCSE		 20241125 11:05:20.466000 18.740,80
26 353,8
XCSE		 20241125 11:09:48.780000 9.198,80
4 353,8
XCSE		 20241125 11:09:48.780000 1.415,20
22 353,8
XCSE		 20241125 11:09:48.780000 7.783,60
21 353,6
XCSE		 20241125 11:09:48.927000 7.425,60
26 353,6
XCSE		 20241125 11:11:15.609000 9.193,60
26 353,6
XCSE		 20241125 11:11:15.609000 9.193,60
25 353,4
XCSE		 20241125 11:19:24.494000 8.835,00
52 353,4
XCSE		 20241125 11:27:00.418000 18.376,80
78 353,6
XCSE		 20241125 11:40:26.540000 27.580,80
13 353,6
XCSE		 20241125 11:40:26.540000 4.596,80
13 353,6
XCSE		 20241125 11:40:26.540000 4.596,80
26 353,6
XCSE		 20241125 11:40:26.540000 9.193,60
75 353,4
XCSE		 20241125 11:40:26.604000 26.505,00
27 353,4
XCSE		 20241125 11:40:26.604000 9.541,80
75 353,6
XCSE		 20241125 11:51:33.786000 26.520,00
52 353,8
XCSE		 20241125 11:55:22.818000 18.397,60
31 354
XCSE		 20241125 11:58:45.695000 10.974,00
51 353,8
XCSE		 20241125 12:00:01.238000 18.043,80
39 353,6
XCSE		 20241125 12:01:59.264000 13.790,40
11 353,6
XCSE		 20241125 12:01:59.264000 3.889,60
24 353,6
XCSE		 20241125 12:01:59.264000 8.486,40
43 353,4
XCSE		 20241125 12:03:14.854000 15.196,20
31 353,4
XCSE		 20241125 12:03:14.854000 10.955,40
53 353
XCSE		 20241125 12:04:10.589000 18.709,00
26 353
XCSE		 20241125 12:04:10.589000 9.178,00
26 353,2
XCSE		 20241125 12:09:06.782000 9.183,20
25 353,2
XCSE		 20241125 12:09:06.783000 8.830,00
52 352,8
XCSE		 20241125 12:10:53.035000 18.345,60
49 352,8
XCSE		 20241125 12:12:36.996000 17.287,20
53 352,6
XCSE		 20241125 12:12:37.065000 18.687,80
10 352,4
XCSE		 20241125 12:14:34.615000 3.524,00
48 352,6
XCSE		 20241125 12:27:08.176000 16.924,80
3 352,6
XCSE		 20241125 12:27:08.176000 1.057,80
25 352,4
XCSE		 20241125 12:28:41.779000 8.810,00
78 352,6
XCSE		 20241125 12:34:52.636000 27.502,80
51 352,6
XCSE		 20241125 12:40:02.139000 17.982,60
49 352,6
XCSE		 20241125 12:41:00.571000 17.277,40
51 352,4
XCSE		 20241125 12:45:18.834000 17.972,40
62 352,6
XCSE		 20241125 12:48:44.519000 21.861,20
17 352,6
XCSE		 20241125 12:48:44.519000 5.994,20
26 352,6
XCSE		 20241125 12:48:44.519000 9.167,60
63 352,6
XCSE		 20241125 12:55:58.158000 22.213,80
13 352,6
XCSE		 20241125 12:55:58.158000 4.583,80
63 352,6
XCSE		 20241125 12:59:24.497000 22.213,80
11 352,6
XCSE		 20241125 12:59:24.497000 3.878,60
51 352,6
XCSE		 20241125 13:10:31.353000 17.982,60
25 352,6
XCSE		 20241125 13:14:00.347000 8.815,00
51 352,6
XCSE		 20241125 13:14:00.347000 17.982,60
75 352,6
XCSE		 20241125 13:14:00.453000 26.445,00
4 352,6
XCSE		 20241125 13:15:00.435000 1.410,40
34 352,8
XCSE		 20241125 13:16:20.487000 11.995,20
4 352,8
XCSE		 20241125 13:18:35.087000 1.411,20
21 352,8
XCSE		 20241125 13:18:35.087000 7.408,80
60 352,8
XCSE		 20241125 13:19:15.234000 21.168,00
13 352,8
XCSE		 20241125 13:23:46.383000 4.586,40
36 352,8
XCSE		 20241125 13:23:46.383000 12.700,80
12 353
XCSE		 20241125 13:25:32.639000 4.236,00
25 353
XCSE		 20241125 13:33:21.374000 8.825,00
102 353
XCSE		 20241125 13:34:48.646000 36.006,00
103 353
XCSE		 20241125 13:34:56.646000 36.359,00
2 353,2
XCSE		 20241125 13:34:57.199000 706,40
98 353
XCSE		 20241125 13:35:41.969000 34.594,00
59 353,6
XCSE		 20241125 13:41:46.858000 20.862,40
83 353,8
XCSE		 20241125 13:44:40.161000 29.365,40
45 353,8
XCSE		 20241125 13:44:40.161000 15.921,00
16 353,6
XCSE		 20241125 13:44:56.265000 5.657,60
106 353,6
XCSE		 20241125 13:44:56.265000 37.481,60
119 354,2
XCSE		 20241125 14:02:50.012000 42.149,80
250 354,2
XCSE		 20241125 14:02:50.012000 88.550,00
31 354,2
XCSE		 20241125 14:02:50.027000 10.980,20
96 354,2
XCSE		 20241125 14:02:50.027000 34.003,20
138 354,2
XCSE		 20241125 14:02:50.027000 48.879,60
25 353,8
XCSE		 20241125 14:04:20.034000 8.845,00
24 353,8
XCSE		 20241125 14:04:20.034000 8.491,20
24 353,8
XCSE		 20241125 14:04:20.034000 8.491,20
24 353,8
XCSE		 20241125 14:04:20.034000 8.491,20
24 353,8
XCSE		 20241125 14:04:20.034000 8.491,20
24 353,8
XCSE		 20241125 14:04:20.034000 8.491,20
24 353,8
XCSE		 20241125 14:04:20.034000 8.491,20
77 353,8
XCSE		 20241125 14:13:09.711000 27.242,60
52 353,6
XCSE		 20241125 14:18:36.853000 18.387,20
26 353,6
XCSE		 20241125 14:18:36.853000 9.193,60
79 353,4
XCSE		 20241125 14:18:36.878000 27.918,60
51 353,4
XCSE		 20241125 14:23:20.140000 18.023,40
49 353,2
XCSE		 20241125 14:26:31.078000 17.306,80
25 353,2
XCSE		 20241125 14:26:31.078000 8.830,00
25 353
XCSE		 20241125 14:30:36.453000 8.825,00
26 352,8 XCSE 20241125 14:41:01.920000 9.172,80
25 352,8 XCSE 20241125 14:41:01.920000 8.820,00
25 352,8 XCSE 20241125 14:41:01.920000 8.820,00
53 352,6 XCSE 20241125 14:45:36.342000 18.687,80
26 352,6 XCSE 20241125 14:45:36.342000 9.167,60
75 352,6 XCSE 20241125 14:53:05.363000 26.445,00
79 352,8 XCSE 20241125 14:57:45.284000 27.871,20
75 352,6 XCSE 20241125 14:59:46.864000 26.445,00
13 352,4 XCSE 20241125 15:00:57.264000 4.581,20
66 352,4 XCSE 20241125 15:00:57.264000 23.258,40
50 352,4 XCSE 20241125 15:02:54.071000 17.620,00
50 352,4 XCSE 20241125 15:09:21.235000 17.620,00
50 352 XCSE 20241125 15:21:22.170000 17.600,00
24 352 XCSE 20241125 15:21:22.170000 8.448,00
13 352 XCSE 20241125 15:21:22.170000 4.576,00
12 352 XCSE 20241125 15:21:22.170000 4.224,00
74 351,6 XCSE 20241125 15:21:30.153000 26.018,40
64 352 XCSE 20241125 15:25:45.715000 22.528,00
9 352 XCSE 20241125 15:26:11.228000 3.168,00
40 352 XCSE 20241125 15:26:11.228000 14.080,00
50 351,8 XCSE 20241125 15:27:12.443000 17.590,00
24 351,8 XCSE 20241125 15:27:12.443000 8.443,20
51 351,4 XCSE 20241125 15:28:47.590000 17.921,40
25 351,4 XCSE 20241125 15:28:47.590000 8.785,00
77 352 XCSE 20241125 15:32:04.198000 27.104,00
102 352,2 XCSE 20241125 15:32:46.094000 35.924,40
26 352,4 XCSE 20241125 15:34:35.434000 9.162,40
27 352,4 XCSE 20241125 15:34:40.261000 9.514,80
6 352,2 XCSE 20241125 15:34:40.322000 2.113,20
152 352,2 XCSE 20241125 15:34:40.322000 53.534,40
100 352 XCSE 20241125 15:35:07.145000 35.200,00
24 352 XCSE 20241125 15:35:07.145000 8.448,00
88 351,8 XCSE 20241125 15:35:11.734000 30.958,40
10 351,8 XCSE 20241125 15:35:11.734000 3.518,00
52 351,6 XCSE 20241125 15:35:27.413000 18.283,20
26 351,6 XCSE 20241125 15:35:27.413000 9.141,60
100 351,8 XCSE 20241125 15:39:34.283000 35.180,00
24 351,8 XCSE 20241125 15:39:34.283000 8.443,20
41 351,4 XCSE 20241125 15:43:11.178000 14.407,40
91 351,4 XCSE 20241125 15:46:34.990000 31.977,40
9 351,4 XCSE 20241125 15:46:34.992000 3.162,60
16 351,4 XCSE 20241125 15:46:34.992000 5.622,40
27 351,2 XCSE 20241125 15:47:58.151000 9.482,40
25 351,2 XCSE 20241125 15:47:58.169000 8.780,00
25 351,2 XCSE 20241125 15:55:27.674000 8.780,00
24 351,2 XCSE 20241125 15:55:27.674000 8.428,80
52 351 XCSE 20241125 15:57:02.799000 18.252,00
25 351 XCSE 20241125 15:58:07.014000 8.775,00
27 351 XCSE 20241125 15:58:07.014000 9.477,00
25 351 XCSE 20241125 16:00:18.115000 8.775,00
1 351 XCSE 20241125 16:00:18.115000 351,00
26 351 XCSE 20241125 16:00:18.115000 9.126,00
25 350,8 XCSE 20241125 16:01:38.467000 8.770,00
25 351 XCSE 20241125 16:05:13.139000 8.775,00
25 350,8 XCSE 20241125 16:09:33.875000 8.770,00
24 350,8 XCSE 20241125 16:09:33.875000 8.419,20
25 350,8 XCSE 20241125 16:09:33.875000 8.770,00
24 350,8 XCSE 20241125 16:09:33.875000 8.419,20
27 350,6 XCSE 20241125 16:11:26.259000 9.466,20
4 350,6 XCSE 20241125 16:12:06.139000 1.402,40
22 350,6 XCSE 20241125 16:13:13.056000 7.713,20
25 350,6 XCSE 20241125 16:13:13.056000 8.765,00
30 350,6 XCSE 20241125 16:13:13.056000 10.518,00
4 350,4 XCSE 20241125 16:14:47.698000 1.401,60
5 350,4 XCSE 20241125 16:14:56.233000 1.752,00
52 350,4 XCSE 20241125 16:15:31.170000 18.220,80
25 350,4 XCSE 20241125 16:15:31.170000 8.760,00
22 350 XCSE 20241125 16:17:55.690000 7.700,00
3 350 XCSE 20241125 16:19:15.597000 1.050,00
25 350 XCSE 20241125 16:19:15.597000 8.750,00
25 350 XCSE 20241125 16:19:15.616000 8.750,00
22 350 XCSE 20241125 16:19:15.616000 7.700,00
25 350 XCSE 20241125 16:19:15.616000 8.750,00
51 350,2 XCSE 20241125 16:23:00.167000 17.860,20
26 350,2 XCSE 20241125 16:23:00.167000 9.105,20
25 350,2 XCSE 20241125 16:23:00.167000 8.755,00
26 350,2 XCSE 20241125 16:23:00.167000 9.105,20
25 350,2 XCSE 20241125 16:23:00.167000 8.755,00
19 350,6 XCSE 20241125 16:25:28.320000 6.661,40
6 350,6 XCSE 20241125 16:25:28.320000 2.103,60
19 350,8 XCSE 20241125 16:26:43.492000 6.665,20
20 350,8 XCSE 20241125 16:26:43.492000 7.016,00
19 350,8 XCSE 20241125 16:26:43.492000 6.665,20
28 350,8 XCSE 20241125 16:26:43.492000 9.822,40
8 350,8 XCSE 20241125 16:26:43.492000 2.806,40
98 350,4 XCSE 20241125 16:32:02.490000 34.339,20
25 350,8 XCSE 20241125 16:32:52.437000 8.770,00
51 350,6 XCSE 20241125 16:33:10.594000 17.880,60
25 350,6 XCSE 20241125 16:33:10.594000 8.765,00
17 351 XCSE 20241125 16:35:49.469000 5.967,00
8 351 XCSE 20241125 16:35:49.469000 2.808,00
10 351 XCSE 20241125 16:36:39.839000 3.510,00
14 351 XCSE 20241125 16:36:39.839000 4.914,00
49 350,8 XCSE 20241125 16:39:01.041000 17.189,20
24 351 XCSE 20241125 16:39:25.437000 8.424,00
73 351,6 XCSE 20241125 16:39:48.605000 25.666,80
102 351,6 XCSE 20241125 16:41:59.832000 35.863,20
100 351,6 XCSE 20241125 16:41:59.832551 35.160,00
4664 351,6 XCSE 20241125 16:41:59.832551 1.639.862,40
78 351,6 XCSE 20241125 16:42:06.314000 27.424,80
100 351,6 XCSE 20241125 16:42:06.314675 35.160,00
136 351,6 XCSE 20241125 16:42:06.314675 47.817,60
22 351,6 XCSE 20241125 16:43:04.669067 7.735,20
Volume Price Venue Time CET
75 350,2 XCSE 20241126 9:02:33.196000 26.265,00
25 350 XCSE 20241126 9:02:33.226000 8.750,00
50 349,8 XCSE 20241126 9:04:06.783000 17.490,00
3 349,8 XCSE 20241126 9:04:06.783000 1.049,40
74 349 XCSE 20241126 9:09:19.550000 25.826,00
25 349 XCSE 20241126 9:09:19.550000 8.725,00
102 349 XCSE 20241126 9:09:19.657000 35.598,00
38 349 XCSE 20241126 9:15:02.347000 13.262,00
11 349 XCSE 20241126 9:15:02.347000 3.839,00
24 348,8 XCSE 20241126 9:16:42.819000 8.371,20
8 348,8 XCSE 20241126 9:17:40.130000 2.790,40
3 348,8 XCSE 20241126 9:17:40.130000 1.046,40
20 349,8 XCSE 20241126 9:20:27.940000 6.996,00
50 349,8 XCSE 20241126 9:22:33.201000 17.490,00
49 349,6 XCSE 20241126 9:22:35.054000 17.130,40
49 349,4 XCSE 20241126 9:23:55.050000 17.120,60
36 349 XCSE 20241126 9:24:05.401000 12.564,00
34 349,4 XCSE 20241126 9:27:13.705000 11.879,60
49 349,6 XCSE 20241126 9:27:34.779000 17.130,40
50 350 XCSE 20241126 9:36:01.717000 17.500,00
46 350 XCSE 20241126 9:36:07.589000 16.100,00
52 350 XCSE 20241126 9:36:36.631000 18.200,00
26 349,6 XCSE 20241126 9:37:28.488000 9.089,60
29 349,6 XCSE 20241126 9:37:28.528000 10.138,40
49 351 XCSE 20241126 9:52:52.313000 17.199,00
38 351 XCSE 20241126 9:52:52.327000 13.338,00
228 351 XCSE 20241126 9:52:52.330000 80.028,00
25 350,8 XCSE 20241126 9:55:10.684000 8.770,00
26 350,6 XCSE 20241126 9:55:10.702000 9.115,60
26 350,4 XCSE 20241126 9:56:27.489000 9.110,40
26 350,4 XCSE 20241126 9:56:27.489000 9.110,40
20 351,8 XCSE 20241126 10:04:17.834000 7.036,00
64 351,8 XCSE 20241126 10:04:17.845000 22.515,20
27 351,8 XCSE 20241126 10:04:57.283000 9.498,60
36 351,8 XCSE 20241126 10:04:57.283000 12.664,80
34 351,8 XCSE 20241126 10:06:49.996000 11.961,20
26 351,4 XCSE 20241126 10:07:30.869000 9.136,40
27 351 XCSE 20241126 10:09:20.731000 9.477,00
26 351 XCSE 20241126 10:09:20.731000 9.126,00
9 351 XCSE 20241126 10:14:41.328000 3.159,00
53 351 XCSE 20241126 10:16:00.143000 18.603,00
37 351 XCSE 20241126 10:16:00.577000 12.987,00
25 350,8 XCSE 20241126 10:20:07.854000 8.770,00

350,8 XCSE 20241126 10:20:13.148000 21.749,60 350,8 XCSE 20241126 10:32:46.382000 9.471,60

26 350,8
XCSE		 20241126 10:32:46.382000 9.120,80
50 350,8
XCSE		 20241126 10:35:52.081000 17.540,00
2 350,6
XCSE		 20241126 10:40:10.317000 701,20
47 350,6
XCSE		 20241126 10:40:10.317000 16.478,20
35 350,6
XCSE		 20241126 10:40:10.339000 12.271,00
12 350,6
XCSE		 20241126 10:40:10.379000 4.207,20
64 350,6
XCSE		 20241126 10:40:23.648000 22.438,40
3 350,6
XCSE		 20241126 10:40:23.648000 1.051,80
24 350,6
XCSE		 20241126 10:40:23.666000 8.414,40
26 350,6
XCSE		 20241126 10:45:10.049000 9.115,60
35 350,4
XCSE		 20241126 10:45:10.093000 12.264,00
35 350,4
XCSE		 20241126 10:45:11.146000 12.264,00
229 350,4
XCSE		 20241126 10:46:59.286000 80.241,60
26 350,6
XCSE		 20241126 10:47:09.186000 9.115,60
25 350,6
XCSE		 20241126 10:48:06.819000 8.765,00
1 350,6
XCSE		 20241126 10:49:20.741000 350,60
24 350,6
XCSE		 20241126 10:49:20.741000 8.414,40
25 350,6
XCSE		 20241126 10:50:38.574000 8.765,00
78 350,4
XCSE		 20241126 10:58:23.337000 27.331,20
21 350,4
XCSE		 20241126 10:58:23.337000 7.358,40
47 350,4
XCSE		 20241126 10:58:23.354000 16.468,80
29 350,8
XCSE		 20241126 11:06:41.637000 10.173,20
29 350,8
XCSE		 20241126 11:06:41.642000 10.173,20
22 350,8
XCSE		 20241126 11:06:41.656000 7.717,60
24 350,8
XCSE		 20241126 11:06:41.656000 8.419,20
20 350,8
XCSE		 20241126 11:06:41.661000 7.016,00
20 350,8
XCSE		 20241126 11:06:41.675000 7.016,00
24 350,8
XCSE		 20241126 11:06:41.675000 8.419,20
23 350,8
XCSE		 20241126 11:11:50.255000 8.068,40
23 350,8
XCSE		 20241126 11:11:50.273000 8.068,40
24 350,8
XCSE		 20241126 11:11:50.278000 8.419,20
21 350,8
XCSE		 20241126 11:11:50.278000 7.366,80
25 350,4
XCSE		 20241126 11:12:01.691000 8.760,00
25 350,4
XCSE		 20241126 11:12:52.844000 8.760,00
15 350,4
XCSE		 20241126 11:12:52.844000 5.256,00
10 350,4
XCSE		 20241126 11:12:52.844000 3.504,00
9 350,4
XCSE		 20241126 11:13:56.819000 3.153,60
17 350,4
XCSE		 20241126 11:13:56.819000 5.956,80
53 350,6
XCSE		 20241126 11:16:43.173000 18.581,80
49 350,4
XCSE		 20241126 11:17:01.504000 17.169,60
4 350,2
XCSE		 20241126 11:18:47.767000 1.400,80
47 350,2
XCSE		 20241126 11:18:47.768000 16.459,40
25 350,2
XCSE		 20241126 11:18:47.768000 8.755,00
25 350,2
XCSE		 20241126 11:22:26.819000 8.755,00
19 350,2
XCSE		 20241126 11:23:39.863000 6.653,80
6 350,2
XCSE		 20241126 11:23:39.863000 2.101,20
27 350
XCSE		 20241126 11:25:24.132000 9.450,00
26 350
XCSE		 20241126 11:25:24.132000 9.100,00
23 350,4
XCSE		 20241126 11:45:30.634000 8.059,20
20 350,4
XCSE		 20241126 11:45:30.634000 7.008,00
24 350,4
XCSE		 20241126 11:45:30.637000 8.409,60
12 350,4
XCSE		 20241126 11:50:19.382000 4.204,80
13 350,6
XCSE		 20241126 11:55:28.751000 4.557,80
90 350,6
XCSE		 20241126 11:55:28.751000 31.554,00
33 350,4
XCSE		 20241126 12:00:38.892000 11.563,20
44 350,4
XCSE		 20241126 12:00:38.892000 15.417,60
240 350,4
XCSE		 20241126 12:00:38.894000 84.096,00
37 350,4
XCSE		 20241126 12:00:38.909000 12.964,80
79 350,2
XCSE		 20241126 12:00:39.214000 27.665,80
74 350,2
XCSE		 20241126 12:01:43.686000 25.914,80
52 350
XCSE		 20241126 12:02:27.959000 18.200,00
26 350,2
XCSE		 20241126 12:07:23.499000 9.105,20
27 350,2
XCSE		 20241126 12:14:31.234000 9.455,40
93 350,2
XCSE		 20241126 12:14:31.246000 32.568,60
24 350,2
XCSE		 20241126 12:15:00.817000 8.404,80
27 350
XCSE		 20241126 12:21:15.995000 9.450,00
9 350,2
XCSE		 20241126 12:21:16.361000 3.151,80
22 350,2
XCSE		 20241126 12:23:43.381000 7.704,40
24 350,2
XCSE		 20241126 12:24:29.206000 8.404,80
22 350,2
XCSE		 20241126 12:24:29.243000 7.704,40
24 350,2
XCSE		 20241126 12:24:35.736000 8.404,80
27 350
XCSE		 20241126 12:33:44.178000 9.450,00
26 350
XCSE		 20241126 12:33:44.178000 9.100,00
27 350
XCSE		 20241126 12:33:44.178000 9.450,00
150 350,2
XCSE		 20241126 12:35:47.983000 52.530,00
32 350,2
XCSE		 20241126 12:35:47.983000 11.206,40
24 350,2
XCSE		 20241126 12:36:27.818000 8.404,80
24 350,2
XCSE		 20241126 12:37:22.817000 8.404,80
49 350
XCSE		 20241126 12:38:58.196000 17.150,00
24 350
XCSE		 20241126 12:40:21.819000 8.400,00
49 349,8
XCSE		 20241126 12:47:29.245000 17.140,20
25 349,8
XCSE		 20241126 12:47:29.245000 8.745,00
24 349,8
XCSE		 20241126 12:47:29.245000 8.395,20
99 349,8
XCSE		 20241126 12:47:54.461000 34.630,20
25 349,8
XCSE		 20241126 12:50:35.396000 8.745,00
26 349,8
XCSE		 20241126 12:51:43.363000 9.094,80
25 349,8
XCSE		 20241126 12:51:43.363000 8.745,00
26 350,2
XCSE		 20241126 12:52:17.818000 9.105,20
26 350,2
XCSE		 20241126 12:52:26.818000 9.105,20
28 350,2
XCSE		 20241126 12:52:35.817000 9.805,60
26 350,2
XCSE		 20241126 12:52:45.818000 9.105,20
25 350,2
XCSE		 20241126 12:53:00.818000 8.755,00
52 350
XCSE		 20241126 12:53:02.647000 18.200,00
26 350,2
XCSE		 20241126 12:54:08.817000 9.105,20
53 350,2
XCSE		 20241126 12:57:18.999000 18.560,60
20 350,2
XCSE		 20241126 12:57:19.740000 7.004,00
6 350,2
XCSE		 20241126 12:57:19.740000 2.101,20
19 350,4
XCSE		 20241126 13:03:30.115000 6.657,60
26 350,4
XCSE		 20241126 13:03:30.115000 9.110,40
1 350,2
XCSE		 20241126 13:26:46.813000 350,20
23 350,2
XCSE		 20241126 13:26:55.563000 8.054,60
25 350,2
XCSE		 20241126 13:26:55.616000 8.755,00
21 350,2
XCSE		 20241126 13:26:56.364000 7.354,20
23 350,2
XCSE		 20241126 13:26:56.372000 8.054,60
23 350,2
XCSE		 20241126 13:26:56.382000 8.054,60
52 350,2
XCSE		 20241126 13:30:15.155000 18.210,40
23 350,4
XCSE		 20241126 13:42:50.113000 8.059,20
21 350,4
XCSE		 20241126 13:45:29.506000 7.358,40
23 350,4
XCSE		 20241126 13:46:05.970000 8.059,20
49 350,6
XCSE		 20241126 14:01:16.330000 17.179,40
22 350,6
XCSE		 20241126 14:01:16.524000 7.713,20
8 350,6
XCSE		 20241126 14:01:16.524000 2.804,80
82 350,6
XCSE		 20241126 14:01:16.524000 28.749,20
21 350,6
XCSE		 20241126 14:01:16.524000 7.362,60
21 350,6
XCSE		 20241126 14:01:16.524000 7.362,60
23 350,6
XCSE		 20241126 14:01:16.554000 8.063,80
86 350,6
XCSE		 20241126 14:01:16.554000 30.151,60
23 350,6
XCSE		 20241126 14:01:16.554000 8.063,80
22 350,6
XCSE		 20241126 14:01:16.554000 7.713,20
40 350,6
XCSE		 20241126 14:01:16.554000 14.024,00
21 350,6
XCSE		 20241126 14:01:16.581000 7.362,60
22 350,6
XCSE		 20241126 14:01:16.605000 7.713,20
21 350,6
XCSE		 20241126 14:01:16.605000 7.362,60
8 350,6
XCSE		 20241126 14:01:16.838000 2.804,80
20 350,6
XCSE		 20241126 14:01:16.856000 7.012,00
3 350,6
XCSE		 20241126 14:01:17.340000 1.051,80
88 351
XCSE		 20241126 14:03:02.903000 30.888,00
277 351
XCSE		 20241126 14:03:02.903000 97.227,00
52 350,8
XCSE		 20241126 14:03:11.167000 18.241,60
23 351
XCSE		 20241126 14:06:27.798000 8.073,00
74 351
XCSE		 20241126 14:06:27.820000 25.974,00
78 351
XCSE		 20241126 14:06:37.953000 27.378,00
53 350,8
XCSE		 20241126 14:06:51.586000 18.592,40
14 350,8
XCSE		 20241126 14:07:12.382000 4.911,20
14 350,8
XCSE		 20241126 14:07:12.382000 4.911,20
13 350,8
XCSE		 20241126 14:07:18.819000 4.560,40
14 350,8
XCSE		 20241126 14:07:20.938000 4.911,20
12 350,8
XCSE		 20241126 14:07:20.938000 4.209,60
26 350,8
XCSE		 20241126 14:07:27.504000 9.120,80
25 350,8
XCSE		 20241126 14:07:47.817000 8.770,00
23 350,8
XCSE		 20241126 14:08:24.817000 8.068,40
2 350,8
XCSE		 20241126 14:08:24.817000 701,60
9 350,8
XCSE		 20241126 14:10:00.770000 3.157,20
16 350,8
XCSE		 20241126 14:10:00.770000 5.612,80
43 350,6
XCSE		 20241126 14:11:08.111000 15.075,80
8 350,6
XCSE		 20241126 14:11:08.111000 2.804,80
38 350,4
XCSE		 20241126 14:11:43.217000 13.315,20
11 350,4
XCSE		 20241126 14:11:43.217000 3.854,40
25 350,2
XCSE		 20241126 14:11:47.819000 8.755,00
25 350,4
XCSE		 20241126 14:15:36.817000 8.760,00
17 350,4
XCSE		 20241126 14:17:57.025000 5.956,80
8 350,4
XCSE		 20241126 14:17:57.025000 2.803,20
15 350,4
XCSE		 20241126 14:20:14.818000 5.256,00
10 350,4
XCSE		 20241126 14:20:14.818000 3.504,00
24 350,4
XCSE		 20241126 14:20:41.817000 8.409,60
2 350,4
XCSE		 20241126 14:20:41.817000 700,80
19 350,4
XCSE		 20241126 14:21:07.817000 6.657,60
7 350,4
XCSE		 20241126 14:21:07.817000 2.452,80
23 350,4
XCSE		 20241126 14:22:13.547000 8.059,20
3 350,4
XCSE		 20241126 14:22:13.547000 1.051,20
26 350,4
XCSE		 20241126 14:24:39.818000 9.110,40
52 350,2
XCSE		 20241126 14:29:18.948000 18.210,40
23 350,2
XCSE		 20241126 14:29:18.968000 8.054,60
20 350,2
XCSE		 20241126 14:29:18.968000 7.004,00
24 350,2
XCSE		 20241126 14:29:25.970000 8.404,80
24 350,2
XCSE		 20241126 14:29:41.694000 8.404,80
2 350,2
XCSE		 20241126 14:29:41.694000 700,40
53 350
XCSE		 20241126 14:29:41.718000 18.550,00
22 350
XCSE		 20241126 14:35:50.443000 7.700,00
30 350
XCSE		 20241126 14:35:50.443000 10.500,00
26 350
XCSE		 20241126 14:35:50.443000 9.100,00
51 350
XCSE		 20241126 14:37:32.639000 17.850,00
52 349,8
XCSE		 20241126 14:38:10.486000 18.189,60
23 350,2
XCSE		 20241126 14:47:59.350000 8.054,60
26 350,2
XCSE		 20241126 14:47:59.350000 9.105,20
1 350,2
XCSE		 20241126 14:47:59.350000 350,20
23 350,2
XCSE		 20241126 14:47:59.372000 8.054,60
22 350,2
XCSE		 20241126 14:47:59.372000 7.704,40
20 350,2
XCSE		 20241126 14:47:59.372000 7.004,00
18 350,4
XCSE		 20241126 14:49:07.370000 6.307,20
32 350,4
XCSE		 20241126 14:49:07.370000 11.212,80
10 350,4
XCSE		 20241126 14:49:07.370000 3.504,00
21 350,4
XCSE		 20241126 14:49:07.370000 7.358,40
1 350,4
XCSE		 20241126 14:49:07.370000 350,40
50 350
XCSE		 20241126 14:49:07.410000 17.500,00
50 349,8
XCSE		 20241126 14:49:07.460000 17.490,00
22 350,4
XCSE		 20241126 14:49:38.494000 7.708,80
2 350,4
XCSE		 20241126 14:49:38.494000 700,80
50 350,6
XCSE		 20241126 14:50:47.408000 17.530,00
25 350,6
XCSE		 20241126 14:50:47.408000 8.765,00
57 350,6
XCSE		 20241126 14:50:47.408000 19.984,20
25 350,4
XCSE		 20241126 14:53:17.924000 8.760,00
27 350,4
XCSE		 20241126 14:53:17.931000 9.460,80
27 350,2
XCSE		 20241126 14:53:17.944000 9.455,40
6 350,2
XCSE		 20241126 14:55:00.378000 2.101,20
14 350,4
XCSE		 20241126 14:55:09.013000 4.905,60
12 350,4
XCSE		 20241126 14:55:09.013000 4.204,80
30 350,4
XCSE		 20241126 14:55:12.679000 10.512,00
20 350,4
XCSE		 20241126 14:55:51.817000 7.008,00
5 350,4
XCSE		 20241126 14:55:51.817000 1.752,00
10 350,4
XCSE		 20241126 15:02:04.669000 3.504,00
55 350,4
XCSE		 20241126 15:02:04.669000 19.272,00
76 350,2
XCSE		 20241126 15:07:20.643000 26.615,20
76 350,4
XCSE		 20241126 15:07:20.644000 26.630,40
71 350
XCSE		 20241126 15:07:20.662000 24.850,00
6 350
XCSE		 20241126 15:07:20.662000 2.100,00
26 350
XCSE		 20241126 15:08:07.817000 9.100,00
74 350,2
XCSE		 20241126 15:11:42.042000 25.914,80
15 350,2
XCSE		 20241126 15:21:16.514000 5.253,00
10 350,2
XCSE		 20241126 15:21:16.514000 3.502,00
10 350,2
XCSE		 20241126 15:21:16.534000 3.502,00
24 350,2
XCSE		 20241126 15:21:16.541000 8.404,80
20 350,2
XCSE		 20241126 15:21:16.541000 7.004,00
21 350,2
XCSE		 20241126 15:21:16.541000 7.354,20
26 350
XCSE		 20241126 15:28:44.212000 9.100,00
16 350
XCSE		 20241126 15:28:44.212000 5.600,00
9 350
XCSE		 20241126 15:28:44.212000 3.150,00
25 350
XCSE		 20241126 15:28:44.212000 8.750,00
45 349,8
XCSE		 20241126 15:31:48.054000 15.741,00
29 349,8
XCSE		 20241126 15:31:48.054000 10.144,20
25 349,8
XCSE		 20241126 15:31:48.054000 8.745,00
24 349,8
XCSE		 20241126 15:31:48.054000 8.395,20
130 349,8
XCSE		 20241126 15:31:48.055000 45.474,00
10 349,8
XCSE		 20241126 15:31:48.055000 3.498,00
11 349,8
XCSE		 20241126 15:32:16.158000 3.847,80
22 349,8
XCSE		 20241126 15:33:08.839000 7.695,60
11 349,6
XCSE		 20241126 15:34:00.305000 3.845,60
62 349,6
XCSE		 20241126 15:34:00.308000 21.675,20
11 349,6
XCSE		 20241126 15:34:00.308000 3.845,60
1 349,6
XCSE		 20241126 15:34:08.587000 349,60
59 349,4
XCSE		 20241126 15:34:32.477000 20.614,60
16 349,4
XCSE		 20241126 15:34:32.477000 5.590,40
69 349,4
XCSE		 20241126 15:34:32.492000 24.108,60
50 349,6
XCSE		 20241126 15:36:52.836000 17.480,00
58 349,4
XCSE		 20241126 15:36:52.851000 20.265,20
58 349,4
XCSE		 20241126 15:37:16.033000 20.265,20
29 349,4
XCSE		 20241126 15:37:16.033000 10.132,60
14 349,4
XCSE		 20241126 15:37:16.033000 4.891,60
25 349,4
XCSE		 20241126 15:37:16.033000 8.735,00
9 349,4
XCSE		 20241126 15:39:00.941000 3.144,60
97 349,2
XCSE		 20241126 15:39:09.366000 33.872,40
24 349,2
XCSE		 20241126 15:39:09.366000 8.380,80
1500 349
XCSE		 20241126 15:39:09.383450 523.500,00
19 349,2
XCSE		 20241126 15:39:18.427000 6.634,80
75 349
XCSE		 20241126 15:41:09.428000 26.175,00
20 349,2
XCSE		 20241126 15:41:09.428000 6.984,00
3 349,2
XCSE		 20241126 15:41:09.428000 1.047,60
74 349,2
XCSE		 20241126 15:41:09.428000 25.840,80
22 349,2
XCSE		 20241126 15:41:09.428000 7.682,40
21 349,2
XCSE		 20241126 15:41:09.428000 7.333,20
20 349,2
XCSE		 20241126 15:41:09.454000 6.984,00
21 349,2
XCSE		 20241126 15:41:09.466000 7.333,20
23 349,2
XCSE		 20241126 15:41:09.466000 8.031,60
23 349,2
XCSE		 20241126 15:46:50.641000 8.031,60
22 349,2
XCSE		 20241126 15:46:52.110000 7.682,40
23 349,2
XCSE		 20241126 15:46:52.112000 8.031,60
22 349,2
XCSE		 20241126 15:46:52.112000 7.682,40
74 349,6
XCSE		 20241126 15:53:09.678000 25.870,40
23 349,6
XCSE		 20241126 15:53:09.703000 8.040,80
21 349,6
XCSE		 20241126 15:53:09.708000 7.341,60
23 349,6
XCSE		 20241126 15:53:09.718000 8.040,80
44 349,6
XCSE		 20241126 15:55:00.408000 15.382,40
8 349,6
XCSE		 20241126 15:55:00.408000 2.796,80
22 349,6
XCSE		 20241126 15:55:00.445000 7.691,20
23 349,6
XCSE		 20241126 15:55:00.446000 8.040,80
22 349,6
XCSE		 20241126 15:55:00.446000 7.691,20
3 349,6
XCSE		 20241126 15:55:40.418000 1.048,80
16 349,4
XCSE		 20241126 15:58:40.597000 5.590,40
34 349,4
XCSE		 20241126 16:00:12.836000 11.879,60
25 349,4
XCSE		 20241126 16:00:12.837000 8.735,00
16 349,4
XCSE		 20241126 16:00:12.837000 5.590,40
34 349,4
XCSE		 20241126 16:00:12.837000 11.879,60
77 349,4
XCSE		 20241126 16:03:27.216000 26.903,80
50 349,4
XCSE		 20241126 16:04:45.986000 17.470,00
77 349,2
XCSE		 20241126 16:05:03.521000 26.888,40
26 349,2
XCSE		 20241126 16:05:03.521000 9.079,20
50 349,2
XCSE		 20241126 16:05:10.544000 17.460,00
21 349,2
XCSE		 20241126 16:05:18.148000 7.333,20
21 349,2
XCSE		 20241126 16:05:25.970000 7.333,20
12 349,2
XCSE		 20241126 16:05:28.260000 4.190,40
25 349,2
XCSE		 20241126 16:05:30.550000 8.730,00
5 349,2
XCSE		 20241126 16:05:36.817000 1.746,00
4 349,2
XCSE		 20241126 16:05:42.756000 1.396,80
9 349,4
XCSE		 20241126 16:07:11.240000 3.144,60
22 349,4
XCSE		 20241126 16:07:11.240000 7.686,80
22 349,4
XCSE		 20241126 16:07:11.240000 7.686,80
23 349,4
XCSE		 20241126 16:07:11.259000 8.036,20
50 349,4
XCSE		 20241126 16:07:11.259000 17.470,00
99 349,2
XCSE		 20241126 16:07:11.295000 34.570,80
75 349
XCSE		 20241126 16:07:20.383000 26.175,00
10 349
XCSE		 20241126 16:10:05.163000 3.490,00
12 349
XCSE		 20241126 16:10:05.163000 4.188,00
21 349
XCSE		 20241126 16:10:05.163000 7.329,00
4 349
XCSE		 20241126 16:10:05.163000 1.396,00
22 349
XCSE		 20241126 16:10:05.163000 7.678,00
10 349
XCSE		 20241126 16:10:05.163000 3.490,00
22 349,2
XCSE		 20241126 16:16:00.414000 7.682,40
113 349
XCSE		 20241126 16:16:00.439000 39.437,00
12 349
XCSE		 20241126 16:16:00.444000 4.188,00
20 349
XCSE		 20241126 16:16:00.444000 6.980,00
11 349 XCSE 20241126 16:16:00.444000 3.839,00
76 349 XCSE 20241126 16:16:02.573000 26.524,00
98 348,8 XCSE 20241126 16:17:56.940000 34.182,40
53 348,6 XCSE 20241126 16:22:57.632000 18.475,80
26 348,6 XCSE 20241126 16:22:57.632000 9.063,60
27 348,6 XCSE 20241126 16:22:57.632000 9.412,20
1 348,6 XCSE 20241126 16:23:33.819000 348,60
24 348,6 XCSE 20241126 16:23:33.819000 8.366,40
25 348,6 XCSE 20241126 16:23:40.818000 8.715,00
24 348,6 XCSE 20241126 16:23:46.818000 8.366,40
2 348,6 XCSE 20241126 16:23:46.818000 697,20
2 348,6 XCSE 20241126 16:23:52.820000 697,20
24 348,6 XCSE 20241126 16:23:52.820000 8.366,40
26 348,6 XCSE 20241126 16:24:03.730000 9.063,60
9 348,6 XCSE 20241126 16:24:24.819000 3.137,40
18 348,6 XCSE 20241126 16:24:24.819000 6.274,80
20 348,6 XCSE 20241126 16:24:47.065000 6.972,00
105 348,4 XCSE 20241126 16:25:18.368000 36.582,00
26 348,4 XCSE 20241126 16:25:18.368000 9.058,40
25 348,2 XCSE 20241126 16:25:57.267000 8.705,00
25 348,2 XCSE 20241126 16:25:57.267000 8.705,00
25 348,2 XCSE 20241126 16:25:57.267000 8.705,00
25 348,2 XCSE 20241126 16:25:57.267000 8.705,00
25 348 XCSE 20241126 16:27:48.779000 8.700,00
265 348 XCSE 20241126 16:27:48.779422 92.220,00
98 348 XCSE 20241126 16:31:03.445000 34.104,00
25 348 XCSE 20241126 16:31:03.468000 8.700,00
24 348 XCSE 20241126 16:31:03.468000 8.352,00
25 348 XCSE 20241126 16:31:03.468000 8.700,00
25 348 XCSE 20241126 16:31:03.468000 8.700,00
25 348 XCSE 20241126 16:31:03.468000 8.700,00
24 348 XCSE 20241126 16:31:03.468000 8.352,00
637 348 XCSE 20241126 16:31:03.468524 221.676,00
125 348 XCSE 20241126 16:37:31.906588 43.500,00
191 348 XCSE 20241126 16:37:31.906609 66.468,00
Volume Price Venue Time CET
24 346,8 XCSE 20241127 9:00:15.903000 8.323,20
77 345,4 XCSE 20241127 9:02:21.510000 26.595,80
80 345,6 XCSE 20241127 9:08:07.510000 27.648,00
79 345,6 XCSE 20241127 9:10:24.381000 27.302,40
76 345 XCSE 20241127 9:10:29.090000 26.220,00
10 344,6 XCSE 20241127 9:10:56.360000 3.446,00
41 344,6 XCSE 20241127 9:10:56.360000 14.128,60
33 343,8 XCSE 20241127 9:11:58.177000 11.345,40
16 343,8 XCSE 20241127 9:11:58.177000 5.500,80
49 343,2 XCSE 20241127 9:12:19.912000 16.816,80
74 345,2 XCSE 20241127 9:21:02.223000 25.544,80
75 345,6 XCSE 20241127 9:24:32.386000 25.920,00
77 345 XCSE 20241127 9:24:33.592000 26.565,00
2 345 XCSE 20241127 9:24:33.592000 690,00
30 345,2 XCSE 20241127 9:29:05.873000 10.356,00
24 345 XCSE 20241127 9:30:14.626000 8.280,00
1 345 XCSE 20241127 9:30:14.626000 345,00
74 344,2 XCSE 20241127 9:30:56.827000 25.470,80
21 345,4 XCSE 20241127 9:36:00.346000 7.253,40
32 345,4 XCSE 20241127 9:36:06.319000 11.052,80
70 345 XCSE 20241127 9:36:07.256000 24.150,00
7 345 XCSE 20241127 9:36:16.307000 2.415,00
30 345 XCSE 20241127 9:36:16.307000 10.350,00
14 345 XCSE 20241127 9:36:16.325000 4.830,00
37 345 XCSE 20241127 9:37:00.805000 12.765,00
7 345 XCSE 20241127 9:37:00.805000 2.415,00
7 345 XCSE 20241127 9:37:02.171000 2.415,00
44 345 XCSE 20241127 9:37:02.171000 15.180,00
70 344 XCSE 20241127 9:42:27.215000 24.080,00
8 344 XCSE 20241127 9:42:27.215000 2.752,00
46 343,8 XCSE 20241127 9:44:13.892000 15.814,80
76 344,6 XCSE 20241127 9:50:31.751000 26.189,60
52 345 XCSE 20241127 9:55:59.450000 17.940,00
32 345,4 XCSE 20241127 10:00:09.053000 11.052,80
39 345,6 XCSE 20241127 10:03:00.154000 13.478,40
73 345,6 XCSE 20241127 10:03:17.219000 25.228,80
62 346,6 XCSE 20241127 10:08:06.451000 21.489,20
15 346,6 XCSE 20241127 10:08:06.451000 5.199,00
25 346,6 XCSE 20241127 10:08:06.451000 8.665,00
34 346,6 XCSE 20241127 10:09:16.761000 11.784,40
36 347 XCSE 20241127 10:11:18.533000 12.492,00
11 347 XCSE 20241127 10:11:18.533000 3.817,00
50 346,6 XCSE 20241127 10:11:36.542000 17.330,00
76 347 XCSE 20241127 10:18:11.931000 26.372,00
53 346,8 XCSE 20241127 10:18:55.346000 18.380,40
19 346,6 XCSE 20241127 10:19:20.626000 6.585,40
25 346,6 XCSE 20241127 10:19:58.625000 8.665,00
25 346,4 XCSE 20241127 10:21:14.246000 8.660,00
25 346,4 XCSE 20241127 10:21:14.246000 8.660,00
50 346,2 XCSE 20241127 10:22:38.672000 17.310,00
52 346,2 XCSE 20241127 10:26:02.259000 18.002,40
50 346 XCSE 20241127 10:31:09.889000 17.300,00
24 346 XCSE 20241127 10:31:09.889000 8.304,00
79 345,8 XCSE 20241127 10:31:09.908000 27.318,20
26 345,4 XCSE 20241127 10:32:28.582000 8.980,40
53 345,4 XCSE 20241127 10:36:02.072000 18.306,20
27 345,4 XCSE 20241127 10:36:02.072000 9.325,80
30 345,4 XCSE 20241127 10:41:03.177000 10.362,00
19 345,4 XCSE 20241127 10:41:03.177000 6.562,60
32 345,2 XCSE 20241127 10:44:19.216000 11.046,40
17 345,2 XCSE 20241127 10:44:19.216000 5.868,40
25 345,2 XCSE 20241127 10:44:19.216000 8.630,00
24 345,2 XCSE 20241127 10:44:19.216000 8.284,80
25 345,2
XCSE		 20241127 10:44:19.216000 8.630,00
19 345,8
XCSE		 20241127 10:56:09.143000 6.570,20
18 345,8
XCSE		 20241127 10:56:09.143000 6.224,40
21 345,8
XCSE		 20241127 10:56:09.148000 7.261,80
18 345,8
XCSE		 20241127 11:02:50.281000 6.224,40
32 345,8
XCSE		 20241127 11:03:34.430000 11.065,60
18 345,8
XCSE		 20241127 11:03:34.430000 6.224,40
49 345,8
XCSE		 20241127 11:10:02.615000 16.944,20
51 345,8
XCSE		 20241127 11:10:31.390000 17.635,80
25 345,8
XCSE		 20241127 11:12:26.012000 8.645,00
84 345,8
XCSE		 20241127 11:12:26.102000 29.047,20
27 345,8
XCSE		 20241127 11:12:26.102000 9.336,60
18 346,2
XCSE		 20241127 11:14:25.228000 6.231,60
6 346,2
XCSE		 20241127 11:14:25.228000 2.077,20
19 346,2
XCSE		 20241127 11:14:25.246000 6.577,80
6 346,2
XCSE		 20241127 11:14:25.246000 2.077,20
18 346,2
XCSE		 20241127 11:14:25.246000 6.231,60
51 345,8
XCSE		 20241127 11:14:43.739000 17.635,80
52 345,8
XCSE		 20241127 11:16:15.600000 17.981,60
68 345,8
XCSE		 20241127 11:16:21.896000 23.514,40
11 345,8
XCSE		 20241127 11:16:21.896000 3.803,80
21 345,8
XCSE		 20241127 11:16:21.915000 7.261,80
38 345,8
XCSE		 20241127 11:16:22.068000 13.140,40
20 345,8
XCSE		 20241127 11:16:22.086000 6.916,00
5 346
XCSE		 20241127 11:17:46.052000 1.730,00
75 346
XCSE		 20241127 11:17:46.052000 25.950,00
63 346
XCSE		 20241127 11:17:46.052000 21.798,00
19 346
XCSE		 20241127 11:17:46.052000 6.574,00
18 346
XCSE		 20241127 11:17:46.052000 6.228,00
13 346
XCSE		 20241127 11:17:52.320000 4.498,00
13 346
XCSE		 20241127 11:17:52.320000 4.498,00
17 346
XCSE		 20241127 11:18:23.120000 5.882,00
8 346
XCSE		 20241127 11:18:23.120000 2.768,00
18 346
XCSE		 20241127 11:18:50.625000 6.228,00
7 346
XCSE		 20241127 11:18:50.625000 2.422,00
16 346
XCSE		 20241127 11:19:52.624000 5.536,00
25 346
XCSE		 20241127 11:23:47.663000 8.650,00
26 346
XCSE		 20241127 11:23:47.697000 8.996,00
26 345,8
XCSE		 20241127 11:24:15.791000 8.990,80
46 346,6
XCSE		 20241127 11:29:12.495000 15.943,60
6 346,6
XCSE		 20241127 11:29:12.495000 2.079,60
122 346,8
XCSE		 20241127 11:29:12.524000 42.309,60
17 346,8
XCSE		 20241127 11:29:55.625000 5.895,60
9 346,8
XCSE		 20241127 11:29:55.625000 3.121,20
19 346,8
XCSE		 20241127 11:31:02.496000 6.589,20
7 346,8
XCSE		 20241127 11:31:02.496000 2.427,60
27 346,8
XCSE		 20241127 11:34:05.911000 9.363,60
51 346,6
XCSE		 20241127 11:35:03.621000 17.676,60
25 346,6
XCSE		 20241127 11:35:03.621000 8.665,00
25 346,6
XCSE		 20241127 11:35:03.621000 8.665,00
26 346,6
XCSE		 20241127 11:35:03.625000 9.011,60
70 346,6
XCSE		 20241127 11:35:03.625000 24.262,00
5 346,6
XCSE		 20241127 11:35:08.457000 1.733,00
96 346,6
XCSE		 20241127 11:35:08.457000 33.273,60
51 346,4
XCSE		 20241127 11:43:47.604000 17.666,40
25 346,4
XCSE		 20241127 11:43:47.604000 8.660,00
25 346,4
XCSE		 20241127 11:43:47.604000 8.660,00
1 346,4
XCSE		 20241127 11:43:47.604000 346,40
24 346,4
XCSE		 20241127 11:43:47.604000 8.313,60
25 346,4
XCSE		 20241127 11:43:47.604000 8.660,00
25 346,4
XCSE		 20241127 11:43:47.604000 8.660,00
154 346,2
XCSE		 20241127 11:43:51.606000 53.314,80
102 346,6
XCSE		 20241127 11:46:14.473000 35.353,20
52 346,4
XCSE		 20241127 11:48:13.055000 18.012,80
49 346,4
XCSE		 20241127 11:54:03.013000 16.973,60
121 346,8
XCSE		 20241127 12:00:00.346000 41.962,80
50 346,4
XCSE		 20241127 12:03:56.711000 17.320,00
36 346,2
XCSE		 20241127 12:08:12.819000 12.463,20
16 346,2
XCSE		 20241127 12:08:12.819000 5.539,20
26 346,2
XCSE		 20241127 12:08:12.819000 9.001,20
52 346
XCSE		 20241127 12:10:13.099000 17.992,00
25 346
XCSE		 20241127 12:11:48.189000 8.650,00
25 346
XCSE		 20241127 12:13:14.509000 8.650,00
21 345,8
XCSE		 20241127 12:15:15.896000 7.261,80
5 345,8
XCSE		 20241127 12:15:15.896000 1.729,00
45 345,8
XCSE		 20241127 12:19:19.331000 15.561,00
17 346,2
XCSE		 20241127 12:30:24.224000 5.885,40
27 346,8
XCSE		 20241127 12:42:43.391000 9.363,60
13 346,8
XCSE		 20241127 12:42:43.391000 4.508,40
9 346,8
XCSE		 20241127 12:42:43.391000 3.121,20
6 347,2
XCSE		 20241127 12:45:11.080000 2.083,20
60 347,4
XCSE		 20241127 13:04:06.384000 20.844,00
15 347,4
XCSE		 20241127 13:04:06.384000 5.211,00
75 347,6
XCSE		 20241127 13:04:17.626000 26.070,00
88 347,6
XCSE		 20241127 13:04:17.627000 30.588,80
34 347,6
XCSE		 20241127 13:04:17.627000 11.818,40
77 347,4
XCSE		 20241127 13:05:20.475000 26.749,80
51 347,4
XCSE		 20241127 13:11:53.840000 17.717,40
53 347,4
XCSE		 20241127 13:12:44.729000 18.412,20
18 347,4
XCSE		 20241127 13:12:44.748000 6.253,20
18 347,4
XCSE		 20241127 13:12:44.748000 6.253,20
31 347,4
XCSE		 20241127 13:12:44.750000 10.769,40
18 347,4
XCSE		 20241127 13:12:44.752000 6.253,20
52 347,6
XCSE		 20241127 13:16:07.325000 18.075,20
75 347,6
XCSE		 20241127 13:27:33.573000 26.070,00
77 347,4
XCSE		 20241127 13:27:33.597000 26.749,80
92 347,6
XCSE		 20241127 13:27:33.598000 31.979,20
31 347,6
XCSE		 20241127 13:27:33.598000 10.775,60
5 347,6
XCSE		 20241127 13:27:33.598000 1.738,00
32 347,6
XCSE		 20241127 13:27:33.617000 11.123,20
19 347,6
XCSE		 20241127 13:27:33.621000 6.604,40
19 347,6
XCSE		 20241127 13:27:33.621000 6.604,40
20 347,6
XCSE		 20241127 13:27:33.621000 6.952,00
98 348,2
XCSE		 20241127 13:41:14.673000 34.123,60
47 348,2
XCSE		 20241127 13:41:14.673000 16.365,40
129 348
XCSE		 20241127 13:41:52.220000 44.892,00
61 348
XCSE		 20241127 13:41:52.295000 21.228,00
99 348,2
XCSE		 20241127 13:49:33.986000 34.471,80
11 348,2
XCSE		 20241127 13:49:33.986000 3.830,20
13 348,2
XCSE		 20241127 13:49:33.986000 4.526,60
25 348,2
XCSE		 20241127 13:49:33.986000 8.705,00
132 348
XCSE		 20241127 13:49:36.241000 45.936,00
45 348
XCSE		 20241127 13:52:51.467000 15.660,00
217 348
XCSE		 20241127 13:52:51.467000 75.516,00
26 348
XCSE		 20241127 13:53:11.625000 9.048,00
19 348
XCSE		 20241127 13:53:26.625000 6.612,00
6 348
XCSE		 20241127 13:53:26.625000 2.088,00
25 348
XCSE		 20241127 13:53:41.625000 8.700,00
1 348
XCSE		 20241127 13:53:41.625000 348,00
25 348
XCSE		 20241127 13:54:05.948000 8.700,00
50 347,8
XCSE		 20241127 13:54:18.749000 17.390,00
26 347,8
XCSE		 20241127 13:55:29.073000 9.042,80
15 347,8
XCSE		 20241127 13:55:59.463000 5.217,00
10 347,8
XCSE		 20241127 13:55:59.466000 3.478,00
15 347,8
XCSE		 20241127 13:55:59.466000 5.217,00
26 347,6
XCSE		 20241127 13:58:55.578000 9.037,60
25 347,6
XCSE		 20241127 13:58:55.578000 8.690,00
51 347,4
XCSE		 20241127 13:58:55.596000 17.717,40
27 347,4
XCSE		 20241127 13:58:55.601000 9.379,80
19 347,6
XCSE		 20241127 14:03:40.751000 6.604,40
52 347,4
XCSE		 20241127 14:08:02.284000 18.064,80
25 347,4
XCSE		 20241127 14:14:40.075000 8.685,00
25 347,4
XCSE		 20241127 14:14:40.075000 8.685,00
49 347,2
XCSE		 20241127 14:17:09.784000 17.012,80
29 347,2
XCSE		 20241127 14:25:33.641000 10.068,80
49 347,2
XCSE		 20241127 14:25:33.641000 17.012,80
110 347,2
XCSE		 20241127 14:25:33.641000 38.192,00
1 347,2
XCSE		 20241127 14:25:33.659000 347,20
19 347,8
XCSE		 20241127 14:36:28.323000 6.608,20
16 347,8
XCSE		 20241127 14:36:28.323000 5.564,80
36 347,8
XCSE		 20241127 14:36:28.323000 12.520,80
28 347,8
XCSE		 20241127 14:36:28.323000 9.738,40
20 347,8
XCSE		 20241127 14:36:28.342000 6.956,00
17 347,8
XCSE		 20241127 14:36:28.342000 5.912,60
20 347,8
XCSE		 20241127 14:36:28.360000 6.956,00
20 347,8
XCSE		 20241127 14:36:28.365000 6.956,00
19 347,8
XCSE		 20241127 14:36:28.383000 6.608,20
18 347,8
XCSE		 20241127 14:36:30.165000 6.260,40
17 347,8
XCSE		 20241127 14:36:46.263000 5.912,60
9 347,8
XCSE		 20241127 14:36:46.263000 3.130,20
21 347,8
XCSE		 20241127 14:37:09.122000 7.303,80
20 347,8
XCSE		 20241127 14:37:24.625000 6.956,00
15 347,6
XCSE		 20241127 14:40:49.397000 5.214,00
15 347,6
XCSE		 20241127 14:41:00.207000 5.214,00
45 348
XCSE		 20241127 14:41:57.618000 15.660,00
9 348
XCSE		 20241127 14:41:57.618000 3.132,00
77 347,8
XCSE		 20241127 14:41:57.646000 26.780,60
77 347,6
XCSE		 20241127 14:44:55.291000 26.765,20
15 347,6
XCSE		 20241127 14:44:55.291000 5.214,00
11 347,6
XCSE		 20241127 14:44:55.291000 3.823,60
61 347,6
XCSE		 20241127 14:46:25.380000 21.203,60
29 347,6
XCSE		 20241127 14:46:25.380000 10.080,40
12 347,4
XCSE		 20241127 14:54:48.935000 4.168,80
124 347,6
XCSE		 20241127 15:04:39.040000 43.102,40
14 347,6
XCSE		 20241127 15:05:05.625000 4.866,40
1 347,6
XCSE		 20241127 15:05:05.625000 347,60
34 347,6
XCSE		 20241127 15:06:09.011000 11.818,40
26 347,6
XCSE		 20241127 15:06:09.011000 9.037,60
17 347,8
XCSE		 20241127 15:06:42.625000 5.912,60
1 347,8
XCSE		 20241127 15:06:42.625000 347,80
7 347,8
XCSE		 20241127 15:06:42.625000 2.434,60
3 347,8
XCSE		 20241127 15:07:00.625000 1.043,40
22 347,8
XCSE		 20241127 15:07:00.625000 7.651,60
39 347,6
XCSE		 20241127 15:07:35.052000 13.556,40
60 347,6
XCSE		 20241127 15:07:35.090000 20.856,00
34 347,6
XCSE		 20241127 15:07:35.090000 11.818,40
5 347,6
XCSE		 20241127 15:07:35.091000 1.738,00
27 347,6
XCSE		 20241127 15:08:23.639000 9.385,20
27 347,6
XCSE		 20241127 15:08:32.625000 9.385,20
146 347,6
XCSE		 20241127 15:23:00.301000 50.749,60
66 347,8
XCSE		 20241127 15:26:50.035000 22.954,80
31 347,8
XCSE		 20241127 15:26:50.035000 10.781,80
35 347,8
XCSE		 20241127 15:26:50.095000 12.173,00
33 347,8
XCSE		 20241127 15:26:50.122000 11.477,40
21 347,8
XCSE		 20241127 15:26:54.654000 7.303,80
18 347,8
XCSE		 20241127 15:27:04.819000 6.260,40
17 347,8
XCSE		 20241127 15:27:38.287000 5.912,60
17 347,8
XCSE		 20241127 15:27:38.292000 5.912,60
19 347,8
XCSE		 20241127 15:27:39.122000 6.608,20
28 347,8
XCSE		 20241127 15:27:39.680000 9.738,40
26 347,8
XCSE		 20241127 15:27:48.123000 9.042,80
4 347,8
XCSE		 20241127 15:28:15.531000 1.391,20
21 347,8
XCSE		 20241127 15:28:15.531000 7.303,80
99 347,6
XCSE		 20241127 15:28:20.644000 34.412,40
50 347,6
XCSE		 20241127 15:29:52.131000 17.380,00
27 347,6
XCSE		 20241127 15:29:52.131000 9.385,20
73 347,4
XCSE		 20241127 15:30:01.800000 25.360,20
17 347,8
XCSE		 20241127 15:33:57.337000 5.912,60
18 347,8
XCSE		 20241127 15:33:59.093000 6.260,40
20 347,8
XCSE		 20241127 15:33:59.191000 6.956,00
18 347,8 XCSE 20241127 15:34:59.708000 6.260,40
20 347,8 XCSE 20241127 15:34:59.708000 6.956,00
18 347,8 XCSE 20241127 15:34:59.708000 6.260,40
21 347,8 XCSE 20241127 15:34:59.765000 7.303,80
21 347,8 XCSE 20241127 15:35:17.394000 7.303,80
52 347,6 XCSE 20241127 15:35:21.470000 18.075,20
51 347,4 XCSE 20241127 15:35:23.562000 17.717,40
45 348 XCSE 20241127 15:52:15.640000 15.660,00
88 348 XCSE 20241127 15:52:15.640000 30.624,00
102 347,8 XCSE 20241127 15:53:08.588000 35.475,60
51 347,8 XCSE 20241127 15:54:06.914000 17.737,80
27 348 XCSE 20241127 15:54:12.266000 9.396,00
18 348 XCSE 20241127 15:54:30.777000 6.264,00
15 348 XCSE 20241127 15:54:43.626000 5.220,00
79 348,2 XCSE 20241127 15:59:53.358000 27.507,80
195 348 XCSE 20241127 15:59:53.358000 67.860,00
200 348 XCSE 20241127 15:59:53.358000 69.600,00
1 347,8 XCSE 20241127 15:59:56.465000 347,80
74 347,8 XCSE 20241127 15:59:59.364000 25.737,20
75 348 XCSE 20241127 15:59:59.408000 26.100,00
76 348 XCSE 20241127 15:59:59.453000 26.448,00
76 348 XCSE 20241127 16:00:02.598000 26.448,00
51 347,8 XCSE 20241127 16:00:20.650000 17.737,80
52 347,8 XCSE 20241127 16:00:47.671000 18.085,60
52 347,8 XCSE 20241127 16:01:05.767000 18.085,60
26 347,8 XCSE 20241127 16:02:19.188000 9.042,80
25 347,8 XCSE 20241127 16:02:42.414000 8.695,00
25 347,6 XCSE 20241127 16:03:03.665000 8.690,00
25 347,6 XCSE 20241127 16:03:03.665000 8.690,00
44 348 XCSE 20241127 16:08:59.256000 15.312,00
104 348 XCSE 20241127 16:08:59.256000 36.192,00
2 348 XCSE 20241127 16:09:24.625000 696,00
18 348,2 XCSE 20241127 16:09:40.633000 6.267,60
17 348,2 XCSE 20241127 16:09:40.637000 5.919,40
103 348,2 XCSE 20241127 16:09:40.686000 35.864,60
103 348,2 XCSE 20241127 16:09:40.706000 35.864,60
78 348 XCSE 20241127 16:09:40.711000 27.144,00
78 348 XCSE 20241127 16:09:40.759000 27.144,00
77 348 XCSE 20241127 16:09:45.719000 26.796,00
1 348 XCSE 20241127 16:15:16.394000 348,00
25 348 XCSE 20241127 16:15:16.394000 8.700,00
150 348,4 XCSE 20241127 16:15:16.441000 52.260,00
126 348 XCSE 20241127 16:15:16.515000 43.848,00
3 348 XCSE 20241127 16:15:16.560000 1.044,00
124 348 XCSE 20241127 16:15:16.568000 43.152,00
53 347,8 XCSE 20241127 16:15:18.955000 18.433,40
132 348,2 XCSE 20241127 16:16:40.223000 45.962,40
48 348,2 XCSE 20241127 16:16:51.654000 16.713,60
75 348,2 XCSE 20241127 16:16:51.655000 26.115,00
48 348,2 XCSE 20241127 16:16:51.655000 16.713,60
93 348,2 XCSE 20241127 16:16:51.670000 32.382,60
257 348,6 XCSE 20241127 16:23:11.344000 89.590,20
6 348,6 XCSE 20241127 16:23:56.137000 2.091,60
199 348,6 XCSE 20241127 16:23:56.137000 69.371,40
220 348,6 XCSE 20241127 16:23:56.138000 76.692,00
20 348,6 XCSE 20241127 16:23:56.363000 6.972,00
10 348,6 XCSE 20241127 16:23:56.363000 3.486,00
10 348,6 XCSE 20241127 16:24:00.374000 3.486,00
20 348,6 XCSE 20241127 16:24:00.374000 6.972,00
20 348,6 XCSE 20241127 16:24:04.449000 6.972,00
10 348,6 XCSE 20241127 16:24:04.449000 3.486,00
171 348,6 XCSE 20241127 16:24:38.643000 59.610,60
85 348,4 XCSE 20241127 16:26:28.825000 29.614,00
30 348,4 XCSE 20241127 16:26:28.825000 10.452,00
39 348,4 XCSE 20241127 16:26:28.825000 13.587,60
2 348,2 XCSE 20241127 16:32:35.489000 696,40
154 348,2 XCSE 20241127 16:32:35.506000 53.622,80
43 348,2 XCSE 20241127 16:32:35.512000 14.972,60
19 348,2 XCSE 20241127 16:32:42.625000 6.615,80
7 348,2 XCSE 20241127 16:32:42.625000 2.437,40
5 348,2 XCSE 20241127 16:38:12.975000 1.741,00
18 348,2 XCSE 20241127 16:38:12.993000 6.267,60
19 348,2 XCSE 20241127 16:38:13.016000 6.615,80
5 348,2 XCSE 20241127 16:38:14.569000 1.741,00
5 348,2 XCSE 20241127 16:38:15.641000 1.741,00
4 348,2 XCSE 20241127 16:38:17.232000 1.392,80
12 348,8 XCSE 20241127 16:42:01.355000 4.185,60
18 348,8 XCSE 20241127 16:42:01.355000 6.278,40
17 348,8 XCSE 20241127 16:42:01.355000 5.929,60
237 348,8 XCSE 20241127 16:42:01.355000 82.665,60
18 348,8 XCSE 20241127 16:42:01.375000 6.278,40
100 348,8 XCSE 20241127 16:42:01.375000 34.880,00
19 348,8 XCSE 20241127 16:42:01.385000 6.627,20
19 348,8 XCSE 20241127 16:42:01.385000 6.627,20
21 348,8 XCSE 20241127 16:42:01.397000 7.324,80
20 348,8 XCSE 20241127 16:42:01.408000 6.976,00
50 348,6 XCSE 20241127 16:42:46.896000 17.430,00
50 348,6 XCSE 20241127 16:42:46.896000 17.430,00
39 348,6 XCSE 20241127 16:42:46.934000 13.595,40
66 348,6 XCSE 20241127 16:42:46.934000 23.007,60
94 348,6 XCSE 20241127 16:43:20.502000 32.768,40
11 348,6 XCSE 20241127 16:43:20.502000 3.834,60
76 348,6 XCSE 20241127 16:44:10.263000 26.493,60
74 348,4 XCSE 20241127 16:44:10.394000 25.781,60
68 348,6 XCSE 20241127 16:44:10.394000 23.704,80
3 348,4 XCSE 20241127 16:44:50.218000 1.045,20
Volume Price Venue Time - CET
24 347,4 XCSE 20241128 9:00:04.920000 8.337,60
5 349,8 XCSE 20241128 9:09:04.964000 1.749,00
25 349,8 XCSE 20241128 9:09:34.678000 8.745,00
120 350,8 XCSE 20241128 9:13:25.342000 42.096,00
17 351,2 XCSE 20241128 9:16:42.028000 5.970,40
90 351,2 XCSE 20241128 9:16:42.028000 31.608,00
17 351,2 XCSE 20241128 9:16:42.047000 5.970,40
15 351,2 XCSE 20241128 9:16:42.065000 5.268,00
77 351 XCSE 20241128 9:17:37.114000 27.027,00
52 352 XCSE 20241128 9:27:33.866000 18.304,00
52 352 XCSE 20241128 9:27:44.450000 18.304,00
1 352 XCSE 20241128 9:27:44.450000 352,00
51 352 XCSE 20241128 9:28:36.717000 17.952,00
52 352,2 XCSE 20241128 9:32:03.464000 18.314,40
17 352,6 XCSE 20241128 9:33:25.081000 5.994,20
14 352,6 XCSE 20241128 9:33:25.081000 4.936,40
200 352,6 XCSE 20241128 9:35:58.055000 70.520,00
31 352,6 XCSE 20241128 9:39:35.687000 10.930,60
19 352,6 XCSE 20241128 9:40:00.546000 6.699,40
31 352,6 XCSE 20241128 9:40:00.546000 10.930,60
51 352,4 XCSE 20241128 9:40:53.599000 17.972,40
50 352,4 XCSE 20241128 9:43:44.815000 17.620,00
52 352 XCSE 20241128 9:43:45.413000 18.304,00
52 352 XCSE 20241128 9:43:45.413000 18.304,00
51 351,6 XCSE 20241128 9:44:54.171000 17.931,60
76 351,8 XCSE 20241128 9:55:10.686000 26.736,80
77 351,6 XCSE 20241128 9:55:46.715000 27.073,20
15 351,4 XCSE 20241128 10:01:00.195000 5.271,00
12 352,2 XCSE 20241128 10:02:53.088000 4.226,40
8 352,2 XCSE 20241128 10:02:53.088000 2.817,60
25 352 XCSE 20241128 10:03:23.059000 8.800,00
25 351,8 XCSE 20241128 10:03:56.540000 8.795,00
26 351,8 XCSE 20241128 10:03:56.685000 9.146,80
26 351,8 XCSE 20241128 10:11:51.332000 9.146,80
25 351,6 XCSE 20241128 10:18:31.682000 8.790,00
26 351,4 XCSE 20241128 10:18:49.166000 9.136,40
76 351,8 XCSE 20241128 10:20:33.525000 26.736,80
14 351,8 XCSE 20241128 10:20:33.525000 4.925,20
15 351,8 XCSE 20241128 10:20:33.525000 5.277,00
10 351,8 XCSE 20241128 10:20:33.525000 3.518,00
81 351,8 XCSE 20241128 10:20:33.525000 28.495,80
80 351,8 XCSE 20241128 10:20:33.525000 28.144,00
26 351,6 XCSE 20241128 10:22:43.959000 9.141,60
27 352 XCSE 20241128 10:24:12.695000 9.504,00
35 352,2 XCSE 20241128 10:25:48.358000 12.327,00
73 352,2 XCSE 20241128 10:25:48.358000 25.710,60
18 352,2 XCSE 20241128 10:25:48.358000 6.339,60
26 352 XCSE 20241128 10:30:53.800000 9.152,00
26 352 XCSE 20241128 10:30:53.800000 9.152,00
52 351,6 XCSE 20241128 10:30:53.899000 18.283,20
27 351,4 XCSE 20241128 10:32:01.029000 9.487,80
81 351,4 XCSE 20241128 10:32:01.053000 28.463,40
25 351
XCSE		 20241128 10:32:01.085000 8.775,00
25 351,2
XCSE		 20241128 10:32:01.475000 8.780,00
26 351
XCSE		 20241128 10:32:11.275000 9.126,00
25 351,2
XCSE		 20241128 10:32:19.526000 8.780,00
26 351
XCSE		 20241128 10:32:21.297000 9.126,00
25 351,2
XCSE		 20241128 10:32:21.347000 8.780,00
25 351
XCSE		 20241128 10:32:21.369000 8.775,00
26 350,6
XCSE		 20241128 10:32:21.458000 9.115,60
26 350,6
XCSE		 20241128 10:32:21.487000 9.115,60
26 350,4
XCSE		 20241128 10:32:21.509000 9.110,40
5 350,4
XCSE		 20241128 10:32:22.706000 1.752,00
27 350,8
XCSE		 20241128 10:33:47.819000 9.471,60
14 351,2
XCSE		 20241128 10:38:28.141000 4.916,80
37 351,8
XCSE		 20241128 10:46:00.273000 13.016,60
37 351,8
XCSE		 20241128 10:46:00.280000 13.016,60
15 351,8
XCSE		 20241128 10:46:00.281000 5.277,00
16 351,8
XCSE		 20241128 10:46:00.281000 5.628,80
17 351,8
XCSE		 20241128 10:46:00.301000 5.980,60
56 352,4
XCSE		 20241128 10:47:03.529000 19.734,40
72 352,4
XCSE		 20241128 10:47:03.538000 25.372,80
15 352,4
XCSE		 20241128 10:47:03.569000 5.286,00
81 352,4
XCSE		 20241128 10:47:03.569000 28.544,40
15 352,4
XCSE		 20241128 10:47:42.788000 5.286,00
10 352,4
XCSE		 20241128 10:47:42.788000 3.524,00
25 352
XCSE		 20241128 10:47:47.943000 8.800,00
25 352,2
XCSE		 20241128 10:47:47.943000 8.805,00
27 352
XCSE		 20241128 10:56:10.490000 9.504,00
26 352
XCSE		 20241128 10:56:12.395000 9.152,00
50 352
XCSE		 20241128 10:56:12.395000 17.600,00
25 352
XCSE		 20241128 10:56:12.404000 8.800,00
25 352
XCSE		 20241128 10:56:41.038000 8.800,00
25 351,8
XCSE		 20241128 10:56:59.971000 8.795,00
5 351,8
XCSE		 20241128 10:58:08.788000 1.759,00
27 351,6
XCSE		 20241128 11:03:54.892000 9.493,20
18 351,6
XCSE		 20241128 11:04:22.690000 6.328,80
27 351,6
XCSE		 20241128 11:09:20.837000 9.493,20
25 351,6
XCSE		 20241128 11:10:28.944000 8.790,00
2 351,6
XCSE		 20241128 11:10:28.944000 703,20
14 351,6
XCSE		 20241128 11:14:42.007000 4.922,40
14 351,6
XCSE		 20241128 11:14:42.016000 4.922,40
27 351,4
XCSE		 20241128 11:14:42.018000 9.487,80
26 351,4
XCSE		 20241128 11:14:42.018000 9.136,40
25 351,6
XCSE		 20241128 11:18:24.819000 8.790,00
26 351,4
XCSE		 20241128 11:19:40.568000 9.136,40
26 351,2
XCSE		 20241128 11:25:19.676000 9.131,20
28 351,2
XCSE		 20241128 11:25:19.684000 9.833,60
28 351,2
XCSE		 20241128 11:25:19.698000 9.833,60
77 351,2
XCSE		 20241128 11:33:37.297000 27.042,40
68 351,4
XCSE		 20241128 11:37:02.612000 23.895,20
12 351,4
XCSE		 20241128 11:37:02.612000 4.216,80
9 351,4
XCSE		 20241128 11:37:02.612000 3.162,60
14 351,4
XCSE		 20241128 11:37:02.612000 4.919,60
16 351,4
XCSE		 20241128 11:37:02.612000 5.622,40
30 351,4
XCSE		 20241128 11:37:02.612000 10.542,00
50 351,2
XCSE		 20241128 11:42:27.945000 17.560,00
70 351,4
XCSE		 20241128 11:43:37.957000 24.598,00
33 351,4
XCSE		 20241128 11:43:37.957000 11.596,20
11 351,4
XCSE		 20241128 11:43:37.957000 3.865,40
2 351,4
XCSE		 20241128 11:43:37.957000 702,80
16 351,4
XCSE		 20241128 11:43:37.957000 5.622,40
15 351,4
XCSE		 20241128 11:43:37.977000 5.271,00
100 351,4
XCSE		 20241128 11:43:37.977000 35.140,00
13 351,4
XCSE		 20241128 11:43:37.977000 4.568,20
1 351,4
XCSE		 20241128 11:44:06.787000 351,40
23 351,4
XCSE		 20241128 11:44:06.787000 8.082,20
3 351,4
XCSE		 20241128 11:44:06.787000 1.054,20
53 351,4
XCSE		 20241128 11:44:25.608000 18.624,20
51 351,4
XCSE		 20241128 11:44:45.167000 17.921,40
25 351,2
XCSE		 20241128 11:45:13.789000 8.780,00
52 351,2
XCSE		 20241128 11:46:52.956000 18.262,40
27 351,2
XCSE		 20241128 11:49:22.601000 9.482,40
26 351
XCSE		 20241128 11:49:30.872000 9.126,00
51 351
XCSE		 20241128 11:49:30.872000 17.901,00
27 350,8
XCSE		 20241128 11:52:36.924000 9.471,60
26 350,8
XCSE		 20241128 11:52:36.924000 9.120,80
5 350,6
XCSE		 20241128 11:55:20.210000 1.753,00
22 351
XCSE		 20241128 12:06:57.344000 7.722,00
37 351
XCSE		 20241128 12:06:57.344000 12.987,00
25 350,8
XCSE		 20241128 12:11:57.370000 8.770,00
25 350,8
XCSE		 20241128 12:11:57.370000 8.770,00
32 350,8
XCSE		 20241128 12:11:57.387000 11.225,60
43 350,6
XCSE		 20241128 12:11:57.398000 15.075,80
50 350,4
XCSE		 20241128 12:12:09.353000 17.520,00
25 350,2
XCSE		 20241128 12:23:32.564000 8.755,00
12 351
XCSE		 20241128 12:40:51.577000 4.212,00
12 351
XCSE		 20241128 12:40:51.577000 4.212,00
88 351
XCSE		 20241128 12:40:51.593000 30.888,00
90 351
XCSE		 20241128 12:40:51.593000 31.590,00
12 351
XCSE		 20241128 12:40:51.593000 4.212,00
96 351
XCSE		 20241128 12:40:51.597000 33.696,00
1 350,6
XCSE		 20241128 12:40:53.941000 350,60
50 350,6
XCSE		 20241128 12:40:53.941000 17.530,00
13 350,8
XCSE		 20241128 12:43:51.869000 4.560,40
17 350,8
XCSE		 20241128 12:43:51.869000 5.963,60
144 350,8
XCSE		 20241128 12:43:51.869000 50.515,20
27 350,8
XCSE		 20241128 12:45:14.677000 9.471,60
8 351,4
XCSE		 20241128 12:56:18.859000 2.811,20
25 351,4
XCSE		 20241128 12:56:18.859000 8.785,00
14 351,6
XCSE		 20241128 12:58:38.321000 4.922,40
17 351,6
XCSE		 20241128 12:58:38.321000 5.977,20
14 351,6
XCSE		 20241128 12:58:38.321000 4.922,40
25 351,4
XCSE		 20241128 12:58:45.746000 8.785,00
14 351,2
XCSE		 20241128 12:59:41.236000 4.916,80
38 351,2
XCSE		 20241128 12:59:41.236000 13.345,60
24 351,2
XCSE		 20241128 13:01:01.438000 8.428,80
5 351,2
XCSE		 20241128 13:01:01.438000 1.756,00
16 351,2
XCSE		 20241128 13:01:01.456000 5.619,20
135 351,2
XCSE		 20241128 13:03:11.895000 47.412,00
25 351,2
XCSE		 20241128 13:04:03.788000 8.780,00
25 351,2
XCSE		 20241128 13:05:35.788000 8.780,00
25 351,2
XCSE		 20241128 13:07:24.787000 8.780,00
25 351,2
XCSE		 20241128 13:09:07.765000 8.780,00
25 351
XCSE		 20241128 13:09:33.791000 8.775,00
26 350,8
XCSE		 20241128 13:25:15.710000 9.120,80
26 350,8
XCSE		 20241128 13:25:15.710000 9.120,80
26 351,4
XCSE		 20241128 13:41:51.215000 9.136,40
214 351,4
XCSE		 20241128 13:41:51.215000 75.199,60
14 351,4
XCSE		 20241128 13:41:51.247000 4.919,60
17 351,4
XCSE		 20241128 13:41:51.247000 5.973,80
15 351,4
XCSE		 20241128 13:41:51.276000 5.271,00
14 351,4
XCSE		 20241128 13:43:15.809000 4.919,60
100 351,4
XCSE		 20241128 13:43:15.809000 35.140,00
32 351,4
XCSE		 20241128 13:43:15.809000 11.244,80
16 351,4
XCSE		 20241128 13:43:15.827000 5.622,40
16 351,4
XCSE		 20241128 13:44:30.081000 5.622,40
44 351,4
XCSE		 20241128 13:44:30.081000 15.461,60
15 351,4
XCSE		 20241128 13:45:32.789000 5.271,00
10 351,4
XCSE		 20241128 13:45:32.789000 3.514,00
5 351,4
XCSE		 20241128 13:47:12.787000 1.757,00
14 351,4
XCSE		 20241128 13:47:12.787000 4.919,60
6 351,4
XCSE		 20241128 13:47:12.787000 2.108,40
21 351
XCSE		 20241128 13:47:59.931000 7.371,00
29 351
XCSE		 20241128 13:47:59.931000 10.179,00
4 350,6
XCSE		 20241128 14:03:15.939000 1.402,40
25 350,8
XCSE		 20241128 14:07:30.731000 8.770,00
26 351
XCSE		 20241128 14:12:00.127000 9.126,00
26 351
XCSE		 20241128 14:12:00.127000 9.126,00
27 351
XCSE		 20241128 14:12:00.152000 9.477,00
2 351
XCSE		 20241128 14:12:00.152000 702,00
110 351
XCSE		 20241128 14:12:00.152000 38.610,00
58 351
XCSE		 20241128 14:12:00.152000 20.358,00
15 351
XCSE		 20241128 14:12:19.789000 5.265,00
10 351
XCSE		 20241128 14:12:19.789000 3.510,00
16 350,8
XCSE		 20241128 14:18:46.765000 5.612,80
9 350,8
XCSE		 20241128 14:21:51.952000 3.157,20
16 350,8
XCSE		 20241128 14:21:51.952000 5.612,80
7 350,8
XCSE		 20241128 14:21:51.952000 2.455,60
17 350,8
XCSE		 20241128 14:21:51.952000 5.963,60
27 350,6
XCSE		 20241128 14:29:57.139000 9.466,20
26 350,6
XCSE		 20241128 14:29:57.139000 9.115,60
37 350,4 XCSE 20241128 14:29:59.592000 12.964,80
12 350,4 XCSE 20241128 14:29:59.593000 4.204,80
26 350,4 XCSE 20241128 14:41:16.024000 9.110,40
13 351 XCSE 20241128 14:43:43.128000 4.563,00
25 351 XCSE 20241128 14:45:28.330000 8.775,00
101 350,8 XCSE 20241128 14:54:01.875000 35.430,80
90 350,6 XCSE 20241128 14:54:44.871000 31.554,00
16 350,8 XCSE 20241128 14:59:56.646000 5.612,80
16 350,8 XCSE 20241128 14:59:58.688000 5.612,80
15 350,8 XCSE 20241128 14:59:58.706000 5.262,00
17 350,8 XCSE 20241128 14:59:58.724000 5.963,60
15 350,8 XCSE 20241128 14:59:58.743000 5.262,00
8 350,8 XCSE 20241128 15:00:00.391000 2.806,40
17 350,8 XCSE 20241128 15:00:11.027000 5.963,60
17 350,8 XCSE 20241128 15:00:33.808000 5.963,60
17 350,8 XCSE 20241128 15:00:35.596000 5.963,60
16 350,8 XCSE 20241128 15:00:39.743000 5.612,80
17 350,8 XCSE 20241128 15:00:39.781000 5.963,60
23 350,8 XCSE 20241128 15:00:45.232000 8.068,40
18 350,8 XCSE 20241128 15:00:45.250000 6.314,40
39 350,8 XCSE 20241128 15:01:55.063000 13.681,20
87 351,6 XCSE 20241128 15:09:04.912000 30.589,20
128 351,4 XCSE 20241128 15:09:21.222000 44.979,20
171 352 XCSE 20241128 15:18:16.037000 60.192,00
17 352,2 XCSE 20241128 15:19:02.333000 5.987,40
29 352,4 XCSE 20241128 15:19:54.531000 10.219,60
74 352,2 XCSE 20241128 15:20:24.758000 26.062,80
41 352 XCSE 20241128 15:25:03.185000 14.432,00
37 352 XCSE 20241128 15:25:03.185000 13.024,00
130 352 XCSE 20241128 15:25:03.200000 45.760,00
1 352 XCSE 20241128 15:25:03.200000 352,00
98 352 XCSE 20241128 15:33:48.555000 34.496,00
98 352 XCSE 20241128 15:33:48.558000 34.496,00
4 352 XCSE 20241128 15:33:48.558000 1.408,00
102 352 XCSE 20241128 15:33:48.561000 35.904,00
26 352 XCSE 20241128 15:37:10.790000 9.152,00
26 352 XCSE 20241128 15:39:58.296000 9.152,00
25 352 XCSE 20241128 15:42:46.697000 8.800,00
92 352 XCSE 20241128 15:58:34.533000 32.384,00
5 352 XCSE 20241128 15:58:34.533000 1.760,00
24 352 XCSE 20241128 15:58:34.533000 8.448,00
127 352 XCSE 20241128 15:58:34.554000 44.704,00
102 351,8 XCSE 20241128 16:03:29.627000 35.883,60
3 351,8 XCSE 20241128 16:03:29.627000 1.055,40
22 351,8 XCSE 20241128 16:03:29.627000 7.739,60
128 351,6 XCSE 20241128 16:03:56.837000 45.004,80
80 351,8 XCSE 20241128 16:15:04.829000 28.144,00
26 351,8 XCSE 20241128 16:15:04.829000 9.146,80
1 352,6 XCSE 20241128 16:16:05.254000 352,60
16 352,8 XCSE 20241128 16:27:28.050000 5.644,80
17 352,8 XCSE 20241128 16:27:28.055000 5.997,60
16 352,8 XCSE 20241128 16:29:29.843000 5.644,80
15 352,8 XCSE 20241128 16:31:28.048000 5.292,00
15 352,8 XCSE 20241128 16:31:28.048000 5.292,00
17 352,8 XCSE 20241128 16:32:49.404000 5.997,60
15 352,8 XCSE 20241128 16:32:49.404000 5.292,00
4 352,8 XCSE 20241128 16:33:09.881000 1.411,20
18 352,8 XCSE 20241128 16:33:47.050000 6.350,40
16 352,8 XCSE 20241128 16:33:47.068000 5.644,80
15 352,8 XCSE 20241128 16:33:47.073000 5.292,00
53 352,6 XCSE 20241128 16:33:47.083000 18.687,80
49 352,8 XCSE 20241128 16:37:40.298000 17.287,20
24 352,8 XCSE 20241128 16:37:40.298000 8.467,20
14 352,6 XCSE 20241128 16:37:50.976000 4.936,40
56 352,8 XCSE 20241128 16:39:42.732000 19.756,80
1 352,8 XCSE 20241128 16:39:42.732000 352,80
125 352,8 XCSE 20241128 16:41:11.797051 44.100,00
375 352,8 XCSE 20241128 16:41:11.797186 132.300,00
85 352,8 XCSE 20241128 16:41:11.799182 29.988,00
12 352,8 XCSE 20241128 16:42:45.591353 4.233,60
293 352,8 XCSE 20241128 16:43:31.539493 103.370,40
25 352,8 XCSE 20241128 16:43:31.539525 8.820,00
85 352,8 XCSE 20241128 16:43:31.539549 29.988,00
25 352,8 XCSE 20241128 16:43:31.539549 8.820,00
85 352,8 XCSE 20241128 16:43:31.556890 29.988,00
11 352,8 XCSE 20241128 16:43:33.225685 3.880,80
16 352,8 XCSE 20241128 16:43:33.512138 5.644,80
7 352,8 XCSE 20241128 16:43:46.321688 2.469,60
296 352,8 XCSE 20241128 16:45:14.884423 104.428,80
85 352,8 XCSE 20241128 16:45:14.884442 29.988,00
500 352,8 XCSE 20241128 16:45:14.905687 176.400,00
318 352,8 XCSE 20241128 16:45:14.905687 112.190,40
500 352,8 XCSE 20241128 16:45:15.005092 176.400,00
50 352,8 XCSE 20241128 16:45:15.005131 17.640,00
190 352,8 XCSE 20241128 16:45:15.005167 67.032,00
50 352,8 XCSE 20241128 16:45:15.005175 17.640,00
210 352,8 XCSE 20241128 16:45:15.005185 74.088,00
50 352,8 XCSE 20241128 16:45:15.005185 17.640,00
50 352,8 XCSE 20241128 16:45:15.005210 17.640,00
277 352,8 XCSE 20241128 16:45:15.005218 97.725,60
Volume Price Venue Time - CET
26 352 XCSE 20241129 9:01:40.633000 9.152,00
21 352 XCSE 20241129 9:01:40.633000 7.392,00
73 353,8 XCSE 20241129 9:08:01.526000 25.827,40
51 353,8 XCSE 20241129 9:08:27.850000 18.043,80
49 353,4 XCSE 20241129 9:10:12.697000 17.316,60
49 352,8 XCSE 20241129 9:13:48.705000 17.287,20
12 353 XCSE 20241129 9:20:56.783000 4.236,00
40 353 XCSE 20241129 9:20:56.783000 14.120,00
26 353 XCSE 20241129 9:20:56.783000 9.178,00
25 352,8 XCSE 20241129 9:21:05.768000 8.820,00
25 352,8 XCSE 20241129 9:21:05.768000 8.820,00
52 352,6 XCSE 20241129 9:22:42.609000 18.335,20
50 352,6 XCSE 20241129 9:25:51.802000 17.630,00
1 352,4 XCSE 20241129 9:28:37.446000 352,40
51 352,4 XCSE 20241129 9:28:37.446000 17.972,40
51 352,2 XCSE 20241129 9:29:30.485000 17.962,20
26 351,8 XCSE 20241129 9:29:38.265000 9.146,80
3 351,6 XCSE 20241129 9:30:03.577000 1.054,80
22 351,6 XCSE 20241129 9:30:03.577000 7.735,20
73 351,6 XCSE 20241129 9:41:10.945000 25.666,80
36 351,4 XCSE 20241129 9:43:32.648000 12.650,40
17 351,4 XCSE 20241129 9:43:32.648000 5.973,80
52 351,2 XCSE 20241129 9:44:20.980000 18.262,40
53 351,2 XCSE 20241129 9:45:23.192000 18.613,60
50 351 XCSE 20241129 9:52:27.326000 17.550,00
50 351 XCSE 20241129 10:00:18.744000 17.550,00
26 351,2 XCSE 20241129 10:00:19.877000 9.131,20
53 351,2 XCSE 20241129 10:05:20.472000 18.613,60
51 351 XCSE 20241129 10:05:33.649000 17.901,00
1 351,6 XCSE 20241129 10:24:00.292000 351,60
50 351,6 XCSE 20241129 10:24:00.292000 17.580,00
17 352,2 XCSE 20241129 10:32:58.285000 5.987,40
16 352,2 XCSE 20241129 10:32:58.303000 5.635,20
17 352,2 XCSE 20241129 10:32:58.321000 5.987,40
18 352,2 XCSE 20241129 10:32:58.338000 6.339,60
17 352,2 XCSE 20241129 10:32:58.357000 5.987,40
15 352,2 XCSE 20241129 10:32:58.368000 5.283,00
18 352,2 XCSE 20241129 10:33:03.881000 6.339,60
80 352,2 XCSE 20241129 10:33:03.881000 28.176,00
18 352,2 XCSE 20241129 10:33:03.900000 6.339,60
18 352,2 XCSE 20241129 10:33:27.989000 6.339,60
7 352,2 XCSE 20241129 10:33:27.989000 2.465,40
25 352,2 XCSE 20241129 10:34:34.988000 8.805,00
50 351,8 XCSE 20241129 10:36:11.774000 17.590,00
26 352 XCSE 20241129 10:40:02.988000 9.152,00
52 351,6 XCSE 20241129 10:41:12.278000 18.283,20
23 352,2 XCSE 20241129 10:46:19.433000 8.100,60
6 352,2 XCSE 20241129 10:46:19.433000 2.113,20
15 352 XCSE 20241129 10:47:11.290000 5.280,00
10 352 XCSE 20241129 10:47:11.290000 3.520,00
21 352 XCSE 20241129 10:49:03.988000 7.392,00
4 352 XCSE 20241129 10:49:03.988000 1.408,00
16 352 XCSE 20241129 10:51:10.988000 5.632,00
9 352 XCSE 20241129 10:51:10.988000 3.168,00
99 351,6 XCSE 20241129 10:51:45.563000 34.808,40
81 351,4 XCSE 20241129 10:51:45.687000 28.463,40
21 351,4 XCSE 20241129 10:51:45.687000 7.379,40
52 351,2 XCSE 20241129 10:52:58.510000 18.262,40
26 351 XCSE 20241129 10:56:13.038000 9.126,00
25 351 XCSE 20241129 10:56:13.038000 8.775,00
44 350,8 XCSE 20241129 10:58:20.518000 15.435,20
51 350,6 XCSE 20241129 10:59:47.602000 17.880,60
26 350,6 XCSE 20241129 10:59:47.602000 9.115,60
8 350,4 XCSE 20241129 11:05:18.913000 2.803,20
17 350,4 XCSE 20241129 11:05:18.913000 5.956,80
24 350,4 XCSE 20241129 11:05:18.913000 8.409,60
53 351,2 XCSE 20241129 11:26:10.791000 18.613,60
26 351,2 XCSE 20241129 11:28:14.683000 9.131,20
26 351,2 XCSE 20241129 11:37:52.219000 9.131,20
25 351 XCSE 20241129 11:37:53.518000 8.775,00
103 351,2 XCSE 20241129 11:50:53.181000 36.173,60
130 351,2 XCSE 20241129 11:55:58.290000 45.656,00
20 351 XCSE 20241129 11:56:02.637000 7.020,00
104 351 XCSE 20241129 11:56:02.637000 36.504,00
35 351,2 XCSE 20241129 12:17:45.224000 12.292,00
38 351,2 XCSE 20241129 12:17:45.224000 13.345,60
30 351,2 XCSE 20241129 12:17:45.224000 10.536,00
30 351 XCSE 20241129 12:21:27.086000 10.530,00
3 351,8 XCSE 20241129 12:25:18.509000 1.055,40
16 351,8 XCSE 20241129 12:25:18.509000 5.628,80
147 352 XCSE 20241129 12:28:51.231000 51.744,00
10 351,8 XCSE 20241129 12:32:23.614000 3.518,00
74 351,8 XCSE 20241129 12:34:17.768000 26.033,20
78 351,8 XCSE 20241129 12:34:58.283000 27.440,40
50 351,8 XCSE 20241129 12:35:02.560000 17.590,00
51 351,8 XCSE 20241129 12:35:39.580000 17.941,80
51 351,8 XCSE 20241129 12:36:20.847000 17.941,80
53 351,8 XCSE 20241129 12:36:22.313000 18.645,40
50 351,8 XCSE 20241129 12:36:39.545000 17.590,00
26 351,8 XCSE 20241129 12:36:44.523000 9.146,80
26 351,8 XCSE 20241129 12:36:50.707000 9.146,80
103 352,4 XCSE 20241129 12:53:36.852000 36.297,20
25 352,4 XCSE 20241129 12:53:36.852000 8.810,00
3 352,4 XCSE 20241129 13:06:19.502000 1.057,20
76 352,4 XCSE 20241129 13:12:01.988000 26.782,40
80 352,4 XCSE 20241129 13:12:01.997000 28.192,00
15 352,4 XCSE 20241129 13:12:10.676000 5.286,00
38 352,4 XCSE 20241129 13:12:10.685000 13.391,20
15 352,4 XCSE 20241129 13:12:10.685000 5.286,00
31 352,2 XCSE 20241129 13:12:20.988000 10.918,20
53 352 XCSE 20241129 13:12:51.988000 18.656,00
49 351,8 XCSE 20241129 13:12:54.310000 17.238,20
4 351,6 XCSE 20241129 13:14:05.384000 1.406,40
25 351,6 XCSE 20241129 13:15:54.158000 8.790,00
52 351,6 XCSE 20241129 13:33:46.079000 18.283,20
7 351,6 XCSE 20241129 13:33:46.079000 2.461,20
16 351,2 XCSE 20241129 13:42:00.086000 5.619,20
36 351,2 XCSE 20241129 13:45:54.515000 12.643,20
16 351,2 XCSE 20241129 13:45:54.532000 5.619,20
39 351,2 XCSE 20241129 13:46:22.923000 13.696,80
12 351,2 XCSE 20241129 13:46:22.923000 4.214,40
16 351 XCSE 20241129 13:47:25.988000 5.616,00
61 351 XCSE 20241129 13:58:39.988000 21.411,00
35 351 XCSE 20241129 13:58:54.515000 12.285,00
10 351 XCSE 20241129 14:00:10.988000 3.510,00
35 351 XCSE 20241129 14:00:10.988000 12.285,00
8 351 XCSE 20241129 14:00:10.988000 2.808,00
38 351 XCSE 20241129 14:00:36.640000 13.338,00
51 351 XCSE 20241129 14:04:26.375000 17.901,00
48 350,8 XCSE 20241129 14:04:32.263000 16.838,40
2 350,8 XCSE 20241129 14:04:32.263000 701,60
25 350,8 XCSE 20241129 14:13:38.655000 8.770,00
25 350,8 XCSE 20241129 14:15:46.920000 8.770,00
25 350,8 XCSE 20241129 14:15:46.920000 8.770,00
25 350,6 XCSE 20241129 14:21:26.854000 8.765,00
1 350,6 XCSE 20241129 14:22:02.750000 350,60
33 350,6 XCSE 20241129 14:22:02.771000 11.569,80
27 350,4 XCSE 20241129 14:27:12.581000 9.460,80
26 350,4 XCSE 20241129 14:27:12.581000 9.110,40
21 350,4 XCSE 20241129 14:27:12.581000 7.358,40
5 350,4 XCSE 20241129 14:27:12.581000 1.752,00
33 350,2 XCSE 20241129 14:27:41.988000 11.556,60
7 350 XCSE 20241129 14:32:19.016000 2.450,00
19 350 XCSE 20241129 14:32:19.016000 6.650,00
15 350,2 XCSE 20241129 14:38:39.227000 5.253,00
49 350,2 XCSE 20241129 14:38:39.265000 17.159,80
16 350,2 XCSE 20241129 14:38:39.289000 5.603,20
17 350,2 XCSE 20241129 14:38:44.721000 5.953,40
15 350,2 XCSE 20241129 14:38:44.739000 5.253,00
17 350,2 XCSE 20241129 14:38:48.987000 5.953,40
8 350,2 XCSE 20241129 14:38:48.987000 2.801,60
8 350,2 XCSE 20241129 14:38:55.988000 2.801,60
17 350,2 XCSE 20241129 14:38:55.988000 5.953,40
15 350,2 XCSE 20241129 14:39:03.285000 5.253,00
16 350,2 XCSE 20241129 14:39:07.027000 5.603,20
15 350,2 XCSE 20241129 14:39:11.005000 5.253,00
10 350,2 XCSE 20241129 14:39:11.005000 3.502,00
7 350,2 XCSE 20241129 14:39:17.988000 2.451,40
14 350,2 XCSE 20241129 14:39:17.988000 4.902,80
29 350 XCSE 20241129 14:40:14.998000 10.150,00
21 350 XCSE 20241129 14:40:14.998000 7.350,00
16 350 XCSE 20241129 14:40:15.045000 5.600,00
16 350 XCSE 20241129 14:40:15.063000 5.600,00
16 350 XCSE 20241129 14:40:15.089000 5.600,00
16 350 XCSE 20241129 14:40:15.102000 5.600,00
53 349,8 XCSE 20241129 14:43:34.652000 18.539,40
14 350 XCSE 20241129 14:47:36.265000 4.900,00
15 350 XCSE 20241129 14:47:36.278000 5.250,00
48 350
XCSE		 20241129 14:47:36.299000 16.800,00
26 349,8
XCSE		 20241129 14:47:43.355000 9.094,80
100 349,6
XCSE		 20241129 14:47:43.355037 34.960,00
4900 349,6
XCSE		 20241129 14:47:43.355037 1.713.040,00
25 349,4
XCSE		 20241129 14:47:43.425000 8.735,00
26 349,2
XCSE		 20241129 14:48:05.790000 9.079,20
26 349
XCSE		 20241129 14:48:05.921000 9.074,00
25 349,2
XCSE		 20241129 14:48:10.643000 8.730,00
26 349,4
XCSE		 20241129 14:48:14.742000 9.084,40
51 349,4
XCSE		 20241129 14:48:14.742000 17.819,40
26 349,4
XCSE		 20241129 14:48:14.742000 9.084,40
26 349,4
XCSE		 20241129 14:48:14.873000 9.084,40
27 349,4
XCSE		 20241129 14:48:15.004000 9.433,80
104 349,2
XCSE		 20241129 14:51:57.947000 36.316,80
73 349,4
XCSE		 20241129 14:52:06.873000 25.506,20
17 349,4
XCSE		 20241129 14:52:31.988000 5.939,80
9 349,4
XCSE		 20241129 14:52:31.988000 3.144,60
17 349,4
XCSE		 20241129 14:52:41.988000 5.939,80
10 349,4
XCSE		 20241129 14:52:41.988000 3.494,00
7 349,4
XCSE		 20241129 14:52:51.988000 2.445,80
17 349,4
XCSE		 20241129 14:52:51.988000 5.939,80
3 349,4
XCSE		 20241129 14:52:51.988000 1.048,20
15 349,4
XCSE		 20241129 14:53:05.989000 5.241,00
10 349,4
XCSE		 20241129 14:53:05.989000 3.494,00
45 349
XCSE		 20241129 14:53:41.411000 15.705,00
28 349
XCSE		 20241129 14:53:41.411000 9.772,00
51 349
XCSE		 20241129 15:05:01.988000 17.799,00
27 349,4
XCSE		 20241129 15:09:05.987000 9.433,80
48 349
XCSE		 20241129 15:09:46.212000 16.752,00
27 349,4
XCSE		 20241129 15:19:10.790000 9.433,80
106 349,4
XCSE		 20241129 15:24:58.018000 37.036,40
14 349,4
XCSE		 20241129 15:30:58.932000 4.891,60
16 349,4
XCSE		 20241129 15:30:58.989000 5.590,40
35 349,4
XCSE		 20241129 15:31:05.792000 12.229,00
25 349,4
XCSE		 20241129 15:32:52.693000 8.735,00
16 349,6
XCSE		 20241129 15:35:42.027000 5.593,60
16 349,8
XCSE		 20241129 15:35:42.027000 5.596,80
14 349,8
XCSE		 20241129 15:35:42.027000 4.897,20
16 349,8
XCSE		 20241129 15:35:42.027000 5.596,80
52 349,4
XCSE		 20241129 15:39:02.923000 18.168,80
25 349,4
XCSE		 20241129 15:39:02.923000 8.735,00
26 349,4
XCSE		 20241129 15:39:02.923000 9.084,40
105 349,4
XCSE		 20241129 15:39:02.947000 36.687,00
79 349,2
XCSE		 20241129 15:39:40.179000 27.586,80
27 349,2
XCSE		 20241129 15:39:40.179000 9.428,40
25 349,2
XCSE		 20241129 15:39:45.666000 8.730,00
26 349
XCSE		 20241129 15:39:47.851000 9.074,00
25 348,8
XCSE		 20241129 15:51:51.095000 8.720,00
24 348,8
XCSE		 20241129 15:51:51.095000 8.371,20
24 348,8
XCSE		 20241129 15:51:51.095000 8.371,20
43 348,8 XCSE 20241129 15:51:51.132000 14.998,40
171 349 XCSE 20241129 16:03:51.149000 59.679,00
74 349 XCSE 20241129 16:08:21.194000 25.826,00
24 349 XCSE 20241129 16:08:21.194000 8.376,00
24 349 XCSE 20241129 16:08:21.194000 8.376,00
25 348,8 XCSE 20241129 16:16:29.220000 8.720,00
24 348,8 XCSE 20241129 16:16:29.220000 8.371,20
49 348,8 XCSE 20241129 16:16:29.220000 17.091,20
39 349 XCSE 20241129 16:17:18.741000 13.611,00
35 349 XCSE 20241129 16:17:50.050000 12.215,00
15 349 XCSE 20241129 16:17:50.050000 5.235,00
24 349 XCSE 20241129 16:17:50.050000 8.376,00
25 349 XCSE 20241129 16:17:50.050000 8.725,00
73 349 XCSE 20241129 16:17:50.183000 25.477,00
162 349 XCSE 20241129 16:19:55.728000 56.538,00
73 348,8 XCSE 20241129 16:25:18.458000 25.462,40
1 348,8 XCSE 20241129 16:25:18.458000 348,80
23 348,8 XCSE 20241129 16:25:18.458000 8.022,40
76 349 XCSE 20241129 16:25:39.529000 26.524,00
26 348,8 XCSE 20241129 16:32:21.642000 9.068,80
25 348,8 XCSE 20241129 16:32:21.642000 8.720,00
15 349,2 XCSE 20241129 16:34:46.989000 5.238,00
11 349,2 XCSE 20241129 16:34:46.989000 3.841,20
17 349,2 XCSE 20241129 16:35:17.989000 5.936,40
9 349,2 XCSE 20241129 16:35:17.989000 3.142,80
5 349,2 XCSE 20241129 16:35:49.967000 1.746,00
16 349,2 XCSE 20241129 16:35:49.967000 5.587,20
5 349,2 XCSE 20241129 16:35:49.967000 1.746,00
11 349,2 XCSE 20241129 16:36:21.536000 3.841,20
15 349,2 XCSE 20241129 16:36:21.536000 5.238,00
231 349 XCSE 20241129 16:39:53.569363 80.619,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.