Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Dec 3, 2024

3385_pos_2024-12-03_f29e84ba-7298-4d29-a9e1-d50af05418c5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Selskabsmeddelelse nr. 72

Aktietilbagekøb i Spar Nord Bank

– transaktioner i uge 48

Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:

Antal Gennemsnitlig Transaktions
Aktier købskurs (DKK) værdi (DKK)
Akkumuleret fra
sidste meddelelse		 3.126.197 397.466.889
25. november 2024 17.000 136,07 2.313.190
26. november 2024 17.000 135,45 2.302.650
27. november 2024 16.700 136,29 2.276.043
28. november 2024 16.500 138,70 2.288.520
29. november 2024 13.049 138,88 1.812.245
I alt uge 48 80.249 10.992.648
I alt akkumuleret 3.206.446 408.459.537

Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 3.355.856 egne aktier, svarende til 2,85 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum Økonomidirektør

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

03.12.2024

Volume Price Venue Time - CET
62 139,2 XCSE 20241129 9:02:41
66 139,2 XCSE 20241129 9:08:20
56 139,2 XCSE 20241129 9:11:44
10 139,2 XCSE 20241129 9:11:44
132 138,8 XCSE 20241129 9:13:19
77 139,2 XCSE 20241129 9:23:36
63 138,6 XCSE 20241129 9:31:14
63 138,6 XCSE 20241129 9:31:14
62 138,6 XCSE 20241129 9:31:14
63 138,6 XCSE 20241129 9:31:14
262 139,2 XCSE 20241129 9:38:34
65 139,2 XCSE 20241129 9:38:34
45 139 XCSE 20241129 9:39:36
20 139 XCSE 20241129 9:39:36
64 138,8 XCSE 20241129 9:44:01
136 138,8 XCSE 20241129 9:57:03
65 138,6 XCSE 20241129 10:02:46
30 139 XCSE 20241129 10:28:17
25 139 XCSE 20241129 10:28:17
22 139 XCSE 20241129 10:31:36
44 139 XCSE 20241129 10:31:36
66 139 XCSE 20241129 10:34:58
66 138,6 XCSE 20241129 10:37:09
65 138,6 XCSE 20241129 10:37:09
65 138,6 XCSE 20241129 10:37:09
4 138,6 XCSE 20241129 10:42:59
2 138,6 XCSE 20241129 10:52:20
59 138,6 XCSE 20241129 10:59:29
41 138,6 XCSE 20241129 10:59:29
24 138,6 XCSE 20241129 10:59:29
1 138,6 XCSE 20241129 10:59:29
65 138,6 XCSE 20241129 10:59:29
69 138,6 XCSE 20241129 10:59:29
65 138,6 XCSE 20241129 10:59:29
69 138,6 XCSE 20241129 11:12:22
137 138,6 XCSE 20241129 11:12:25
190 138,6 XCSE 20241129 11:26:15
67 138,8 XCSE 20241129 11:37:38
7 138,6 XCSE 20241129 11:38:08
127 138,6 XCSE 20241129 11:38:08
67 138,6 XCSE 20241129 11:38:08
137 138,6 XCSE 20241129 11:38:08
137 138,6 XCSE 20241129 12:19:06

138,4 XCSE 20241129 12:21:26 138,4 XCSE 20241129 12:21:26 138,2 XCSE 20241129 12:21:26 139,4 XCSE 20241129 12:30:31 139,6 XCSE 20241129 12:50:20 139,6 XCSE 20241129 12:50:20 139,6 XCSE 20241129 12:50:20 139,4 XCSE 20241129 12:50:20 139,4 XCSE 20241129 12:50:20 139,2 XCSE 20241129 12:53:35 139,2 XCSE 20241129 13:10:35 139,2 XCSE 20241129 13:32:57 139 XCSE 20241129 13:33:49 139 XCSE 20241129 13:33:49 139 XCSE 20241129 13:43:49 139 XCSE 20241129 13:46:02 139 XCSE 20241129 13:46:02 138,8 XCSE 20241129 13:58:08 138,8 XCSE 20241129 13:58:08 138,8 XCSE 20241129 14:27:34 138,8 XCSE 20241129 14:27:34 138,8 XCSE 20241129 14:27:34 138,8 XCSE 20241129 14:27:34 138,8 XCSE 20241129 14:37:00 138,8 XCSE 20241129 14:37:00 138,8 XCSE 20241129 14:40:00 138,8 XCSE 20241129 14:40:00 138,8 XCSE 20241129 14:40:06 138,8 XCSE 20241129 14:40:06 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,6 XCSE 20241129 14:53:03 138,8 XCSE 20241129 14:56:09 138,8 XCSE 20241129 14:56:09 138,8 XCSE 20241129 14:56:09 138,8 XCSE 20241129 14:56:09

138,8 XCSE 20241129 14:56:09 138,8 XCSE 20241129 14:56:09 138,8 XCSE 20241129 14:56:51 138,8 XCSE 20241129 14:57:12 138,8 XCSE 20241129 15:05:38 138,8 XCSE 20241129 15:05:38 139 XCSE 20241129 15:16:49 139 XCSE 20241129 15:16:49 139 XCSE 20241129 15:17:40 139 XCSE 20241129 15:17:40 139 XCSE 20241129 15:18:28 139 XCSE 20241129 15:18:28 139 XCSE 20241129 15:19:15 139 XCSE 20241129 15:19:15 139 XCSE 20241129 15:20:03 139 XCSE 20241129 15:20:03 139 XCSE 20241129 15:20:52 139 XCSE 20241129 15:20:52 139 XCSE 20241129 15:21:39 139 XCSE 20241129 15:21:39 139 XCSE 20241129 15:22:35 139 XCSE 20241129 15:22:35 139 XCSE 20241129 15:23:39 139 XCSE 20241129 15:23:39 139 XCSE 20241129 15:24:43 139 XCSE 20241129 15:25:46 139 XCSE 20241129 15:25:46 139 XCSE 20241129 15:26:50 139 XCSE 20241129 15:26:50 139 XCSE 20241129 15:28:54 139 XCSE 20241129 15:29:58 139 XCSE 20241129 15:31:01 139 XCSE 20241129 15:31:59 139 XCSE 20241129 15:36:58 139 XCSE 20241129 15:36:58 139 XCSE 20241129 15:36:58 138,8 XCSE 20241129 15:39:02 138,8 XCSE 20241129 15:39:02 138,8 XCSE 20241129 15:39:02 138,8 XCSE 20241129 15:42:35 139 XCSE 20241129 15:44:10 139 XCSE 20241129 15:44:10 139 XCSE 20241129 15:44:10 139 XCSE 20241129 15:44:10 139 XCSE 20241129 15:44:10 138,8 XCSE 20241129 15:44:10 138,8 XCSE 20241129 15:44:10 138,8 XCSE 20241129 15:44:10 139 XCSE 20241129 15:56:52 139 XCSE 20241129 15:56:52 139 XCSE 20241129 15:56:52 139 XCSE 20241129 15:56:52 139 XCSE 20241129 15:56:52 139 XCSE 20241129 15:56:52 139 XCSE 20241129 15:56:52 139 XCSE 20241129 15:56:52 138,8 XCSE 20241129 15:56:52 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 138,8 XCSE 20241129 16:30:18 139 XCSE 20241129 16:41:24 139 XCSE 20241129 16:41:25

Volume Price Venue Time - CET
250 138,8 XCSE 20241128 9:11:14
111 139 XCSE 20241128 9:11:28
68 139 XCSE 20241128 9:13:44
68 139 XCSE 20241128 9:16:03
105 139,4 XCSE 20241128 9:23:27
71 139,4 XCSE 20241128 9:23:27
34 139,4 XCSE 20241128 9:23:27
186 138,8 XCSE 20241128 9:23:33
193 139,6 XCSE 20241128 9:34:24
137 139,6 XCSE 20241128 9:34:25
63 139,6 XCSE 20241128 9:41:23
62 139,6 XCSE 20241128 9:41:23
62 139,6 XCSE 20241128 9:41:23
63 139,4 XCSE 20241128 9:41:23
20 139 XCSE 20241128 9:44:03
43 139 XCSE 20241128 9:44:03
65 138,6 XCSE 20241128 9:50:24
101 139 XCSE 20241128 10:09:39
68 139 XCSE 20241128 10:13:34

138,6 XCSE 20241128 10:14:08 138,6 XCSE 20241128 10:14:08 138,6 XCSE 20241128 10:31:31 138,6 XCSE 20241128 10:31:31 138,4 XCSE 20241128 10:31:31 138,6 XCSE 20241128 10:54:51 138,4 XCSE 20241128 10:58:00 138,4 XCSE 20241128 10:58:00 138,4 XCSE 20241128 10:58:00 138,6 XCSE 20241128 11:08:01 138,6 XCSE 20241128 11:12:52 138,6 XCSE 20241128 11:17:47 138,6 XCSE 20241128 11:17:47 138,6 XCSE 20241128 11:22:03 138,6 XCSE 20241128 11:22:03 138,6 XCSE 20241128 11:27:08 138,6 XCSE 20241128 11:27:08 138,6 XCSE 20241128 11:27:08 138,6 XCSE 20241128 11:32:03 138,6 XCSE 20241128 11:37:07 138,6 XCSE 20241128 11:37:07 138,6 XCSE 20241128 11:37:07 138,6 XCSE 20241128 11:37:07 138,6 XCSE 20241128 11:42:37 138,6 XCSE 20241128 11:48:11 138,6 XCSE 20241128 11:48:11 138,6 XCSE 20241128 11:48:11 138,2 XCSE 20241128 11:52:28 138,2 XCSE 20241128 11:52:28 138,2 XCSE 20241128 11:52:28 138,2 XCSE 20241128 11:52:28 138,2 XCSE 20241128 11:52:28 138,2 XCSE 20241128 11:52:28 137,8 XCSE 20241128 11:54:04 137,6 XCSE 20241128 12:27:30 137,6 XCSE 20241128 12:27:30 137,8 XCSE 20241128 12:36:48 137,6 XCSE 20241128 12:44:40 138 XCSE 20241128 12:59:26 138 XCSE 20241128 12:59:26 138 XCSE 20241128 12:59:26 138 XCSE 20241128 13:05:19 138 XCSE 20241128 13:19:40 138 XCSE 20241128 13:25:45

138 XCSE 20241128 13:32:15 138 XCSE 20241128 13:39:48 137,8 XCSE 20241128 13:46:01 137,8 XCSE 20241128 13:46:01 137,8 XCSE 20241128 13:46:01 137,6 XCSE 20241128 14:05:07 138 XCSE 20241128 14:09:46 138 XCSE 20241128 14:16:54 138 XCSE 20241128 14:18:18 138 XCSE 20241128 14:19:41 138 XCSE 20241128 14:19:41 138 XCSE 20241128 14:19:41 138 XCSE 20241128 14:21:07 138 XCSE 20241128 14:22:30 138 XCSE 20241128 14:22:30 137,6 XCSE 20241128 14:23:25 137,6 XCSE 20241128 14:23:25 137,6 XCSE 20241128 14:31:46 137,6 XCSE 20241128 14:31:46 137,6 XCSE 20241128 14:31:46 138,4 XCSE 20241128 15:08:28 138,4 XCSE 20241128 15:08:28 138,4 XCSE 20241128 15:11:20 138,4 XCSE 20241128 15:35:06 138,4 XCSE 20241128 15:39:37 138,4 XCSE 20241128 15:39:37 138,8 XCSE 20241128 15:54:45 138,8 XCSE 20241128 15:54:45 138,8 XCSE 20241128 15:54:45 138,8 XCSE 20241128 15:54:45 138,8 XCSE 20241128 15:54:45 138,8 XCSE 20241128 15:54:46 138,8 XCSE 20241128 15:54:46 138,8 XCSE 20241128 15:54:46 138,8 XCSE 20241128 15:54:47 139 XCSE 20241128 15:56:40 139 XCSE 20241128 15:56:40 139 XCSE 20241128 15:56:40 139 XCSE 20241128 15:56:40 139 XCSE 20241128 15:56:40 139 XCSE 20241128 15:56:40 139 XCSE 20241128 15:56:41 139 XCSE 20241128 15:56:41 138,8 XCSE 20241128 15:57:33

138,8 XCSE 20241128 15:57:33 138,6 XCSE 20241128 15:58:55 138,6 XCSE 20241128 15:58:55 138,8 XCSE 20241128 16:12:31 138,8 XCSE 20241128 16:12:31 138,8 XCSE 20241128 16:12:31 138,8 XCSE 20241128 16:19:24 138,8 XCSE 20241128 16:35:58 138,8 XCSE 20241128 16:37:39 138,8 XCSE 20241128 16:37:39 138,8 XCSE 20241128 16:37:39 138,8 XCSE 20241128 16:37:49 138,8 XCSE 20241128 16:38:29 138,8 XCSE 20241128 16:40:02 138,8 XCSE 20241128 16:43:39 139 XCSE 20241128 16:46:45 139 XCSE 20241128 16:46:45 139 XCSE 20241128 16:46:45 139 XCSE 20241128 16:46:45 139 XCSE 20241128 16:46:45 139 XCSE 20241128 16:46:45 139 XCSE 20241128 16:46:45 139 XCSE 20241128 16:46:45

Volume Price Venue Time CET
38 134 XCSE 20241127 9:00:30
27 134 XCSE 20241127 9:00:30
230 134,6 XCSE 20241127 9:08:49
67 134 XCSE 20241127 9:10:32
66 134 XCSE 20241127 9:10:32
67 134 XCSE 20241127 9:10:32
65 133,8 XCSE 20241127 9:11:05
197 134,2 XCSE 20241127 9:19:12
65 134,2 XCSE 20241127 9:31:03
65 134,2 XCSE 20241127 9:31:03
65 134,2 XCSE 20241127 9:31:03
128 134,8 XCSE 20241127 9:36:47
189 134,4 XCSE 20241127 9:38:16
125 134,2 XCSE 20241127 9:44:04
63 134,2 XCSE 20241127 9:44:04
203 134,6 XCSE 20241127 9:50:09
1 135,2 XCSE 20241127 10:09:53
71 135,6 XCSE 20241127 10:11:03
76 135,6 XCSE 20241127 10:11:03
101 135,6 XCSE 20241127 10:11:03

135,6 XCSE 20241127 10:13:42 135,8 XCSE 20241127 10:18:15 135,6 XCSE 20241127 10:18:15 135,6 XCSE 20241127 10:18:15 135,4 XCSE 20241127 10:20:28 135,4 XCSE 20241127 10:30:59 135,4 XCSE 20241127 10:30:59 135,2 XCSE 20241127 10:36:07 135,2 XCSE 20241127 10:36:07 135,2 XCSE 20241127 10:36:07 135,2 XCSE 20241127 10:36:07 135,4 XCSE 20241127 11:02:48 135,4 XCSE 20241127 11:02:48 135,2 XCSE 20241127 11:16:04 135,4 XCSE 20241127 11:34:58 135,4 XCSE 20241127 11:34:58 135 XCSE 20241127 11:43:45 134,8 XCSE 20241127 12:13:28 134,8 XCSE 20241127 12:13:28 134,8 XCSE 20241127 12:13:28 134,8 XCSE 20241127 12:13:28 134,8 XCSE 20241127 12:13:28 134,8 XCSE 20241127 12:21:29 134,8 XCSE 20241127 12:21:29 135 XCSE 20241127 12:22:16 135,2 XCSE 20241127 12:35:48 135,2 XCSE 20241127 12:35:48 135,8 XCSE 20241127 13:26:17 135,8 XCSE 20241127 13:26:17 135,8 XCSE 20241127 13:26:17 136 XCSE 20241127 13:26:17 136 XCSE 20241127 13:26:17 135,8 XCSE 20241127 13:26:17 135,8 XCSE 20241127 13:26:17 135,6 XCSE 20241127 13:26:55 135,6 XCSE 20241127 13:26:55 135,6 XCSE 20241127 13:26:55 135,4 XCSE 20241127 13:28:10 135,4 XCSE 20241127 13:34:30 135,4 XCSE 20241127 13:34:30 135,6 XCSE 20241127 13:55:19 135,6 XCSE 20241127 13:55:19 135,6 XCSE 20241127 13:55:19

135,6 XCSE 20241127 13:55:19

135,8 XCSE 20241127 13:59:00 135,8 XCSE 20241127 14:02:48 136 XCSE 20241127 14:17:09 136 XCSE 20241127 14:17:09 136 XCSE 20241127 14:17:09 136 XCSE 20241127 14:17:09 136 XCSE 20241127 14:17:09 136 XCSE 20241127 14:27:22 136 XCSE 20241127 14:27:22 136,8 XCSE 20241127 14:44:50 136,6 XCSE 20241127 14:45:29 136,6 XCSE 20241127 14:45:29 136,6 XCSE 20241127 14:45:29 136,6 XCSE 20241127 14:45:36 136,6 XCSE 20241127 14:46:27 136,6 XCSE 20241127 14:47:29 136,6 XCSE 20241127 14:48:56 136,6 XCSE 20241127 14:50:21 136,6 XCSE 20241127 14:56:55 136,6 XCSE 20241127 14:56:58 136,6 XCSE 20241127 14:56:58 136,6 XCSE 20241127 14:56:59 137 XCSE 20241127 15:03:47 137 XCSE 20241127 15:03:47 137 XCSE 20241127 15:03:47 137 XCSE 20241127 15:03:47 136,8 XCSE 20241127 15:04:01 136,8 XCSE 20241127 15:04:01 136,8 XCSE 20241127 15:04:01 136,8 XCSE 20241127 15:04:02 136,8 XCSE 20241127 15:11:36 136,8 XCSE 20241127 15:11:36 136,6 XCSE 20241127 15:15:39 137 XCSE 20241127 15:18:28 137 XCSE 20241127 15:18:28 137 XCSE 20241127 15:18:28 137 XCSE 20241127 15:18:28 137 XCSE 20241127 15:18:28 137 XCSE 20241127 15:18:28 136,8 XCSE 20241127 15:19:32 136,8 XCSE 20241127 15:19:32 136,8 XCSE 20241127 15:19:32 136,8 XCSE 20241127 15:20:13 137,2 XCSE 20241127 15:31:12

137,2 XCSE 20241127 15:31:20 137,2 XCSE 20241127 15:31:33 137,2 XCSE 20241127 15:33:39 137,2 XCSE 20241127 15:33:39 137,2 XCSE 20241127 15:33:39 137,2 XCSE 20241127 15:33:39 137,2 XCSE 20241127 15:34:22 137 XCSE 20241127 15:35:13 137,2 XCSE 20241127 15:37:51 137,2 XCSE 20241127 15:37:51 137,2 XCSE 20241127 15:37:51 137,4 XCSE 20241127 15:43:22 137,4 XCSE 20241127 15:43:45 137,6 XCSE 20241127 15:47:28 137,4 XCSE 20241127 15:48:39 137,4 XCSE 20241127 15:48:39 137,4 XCSE 20241127 15:48:39 137,4 XCSE 20241127 15:48:39 137,6 XCSE 20241127 15:58:51 137,8 XCSE 20241127 16:05:33 137,6 XCSE 20241127 16:06:01 138 XCSE 20241127 16:10:14 137,8 XCSE 20241127 16:10:19 137,8 XCSE 20241127 16:10:20 137,8 XCSE 20241127 16:16:41 137,8 XCSE 20241127 16:16:41 137,8 XCSE 20241127 16:17:44 137,8 XCSE 20241127 16:17:44 137,8 XCSE 20241127 16:17:44 137,8 XCSE 20241127 16:26:28 137,8 XCSE 20241127 16:26:28 137,4 XCSE 20241127 16:26:40 137,6 XCSE 20241127 16:30:13 138 XCSE 20241127 16:36:54 138 XCSE 20241127 16:37:00 138 XCSE 20241127 16:37:19 138 XCSE 20241127 16:37:19 138 XCSE 20241127 16:37:43 137,8 XCSE 20241127 16:39:58 137,8 XCSE 20241127 16:39:58 137,8 XCSE 20241127 16:40:16 138 XCSE 20241127 16:44:50

Volume Price Venue Time CET
25 136 XCSE 20241126 9:05:06
100 136 XCSE 20241126 9:05:06
65 136 XCSE 20241126 9:05:06
126 135,6 XCSE 20241126 9:09:39
63 135,6 XCSE 20241126 9:09:39
26 135,6 XCSE 20241126 9:09:39
37 135,6 XCSE 20241126 9:09:39
129 135,4 XCSE 20241126 9:16:28
26 135,4 XCSE 20241126 9:16:28
195 135,6 XCSE 20241126 9:16:32
327 135,8 XCSE 20241126 9:35:08
130 135,6 XCSE 20241126 9:36:40
65 135,6 XCSE 20241126 9:36:40
191 135,8 XCSE 20241126 9:44:09
129 135,8 XCSE 20241126 10:01:54
64 135,8 XCSE 20241126 10:01:54
64 135,8 XCSE 20241126 10:01:54
132 136,2 XCSE 20241126 10:08:08
65 136,2 XCSE 20241126 10:10:15
64 136,2 XCSE 20241126 10:10:58
130 136 XCSE 20241126 10:11:50
64 136 XCSE 20241126 10:19:24
65 135,8 XCSE 20241126 10:48:04
52 135,8 XCSE 20241126 10:48:04
12 135,8 XCSE 20241126 10:48:04
64 135,8 XCSE 20241126 10:48:04
215 135,8 XCSE 20241126 10:48:04
192 135,6 XCSE 20241126 11:28:40
340 135,6 XCSE 20241126 11:28:40
264 135,6 XCSE 20241126 11:42:35
130 135,8 XCSE 20241126 11:42:35
100 135,8 XCSE 20241126 11:42:35
127 135,8 XCSE 20241126 11:45:59
130 136 XCSE 20241126 11:57:05
16 136 XCSE 20241126 11:57:05
131 135,8 XCSE 20241126 12:01:28
65 135,8 XCSE 20241126 12:11:17
65 135,8 XCSE 20241126 12:17:51
65 135,8 XCSE 20241126 12:24:39
12 135,8 XCSE 20241126 12:31:30
53 135,8 XCSE 20241126 12:31:30
63 135,8 XCSE 20241126 12:38:11
2 135,8 XCSE 20241126 12:38:11
35 135,8 XCSE 20241126 12:44:32
30 135,8 XCSE 20241126 12:44:32

135,8 XCSE 20241126 12:50:58 135,8 XCSE 20241126 12:56:06 135,6 XCSE 20241126 13:00:21 135,8 XCSE 20241126 13:21:13 135,8 XCSE 20241126 13:21:13 135,8 XCSE 20241126 13:21:13 135,8 XCSE 20241126 13:21:51 135,8 XCSE 20241126 13:22:40 135,8 XCSE 20241126 13:22:40 135,8 XCSE 20241126 13:27:06 135,4 XCSE 20241126 13:31:41 135,4 XCSE 20241126 13:31:41 135,4 XCSE 20241126 13:31:41 135,8 XCSE 20241126 14:09:08 135,8 XCSE 20241126 14:09:08 135,6 XCSE 20241126 14:09:08 135,6 XCSE 20241126 14:11:43 135,6 XCSE 20241126 14:11:43 135,6 XCSE 20241126 14:30:13 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,4 XCSE 20241126 14:42:59 135,6 XCSE 20241126 14:53:14 135,6 XCSE 20241126 14:53:14 135,6 XCSE 20241126 14:55:18 135,6 XCSE 20241126 14:55:18 135,6 XCSE 20241126 14:55:18 135,6 XCSE 20241126 14:56:12 135,4 XCSE 20241126 14:56:39 135,4 XCSE 20241126 14:56:39 135,4 XCSE 20241126 14:57:17 135,4 XCSE 20241126 14:57:17

135,4 XCSE 20241126 14:57:17 135,4 XCSE 20241126 14:57:17 135,4 XCSE 20241126 14:57:17 135,4 XCSE 20241126 15:21:40 135,4 XCSE 20241126 15:21:40 135,4 XCSE 20241126 15:21:40 135,2 XCSE 20241126 15:26:30 135,2 XCSE 20241126 15:26:30 135,2 XCSE 20241126 15:31:48 135,2 XCSE 20241126 15:31:48 135,2 XCSE 20241126 15:31:48 135,2 XCSE 20241126 15:31:48 135,2 XCSE 20241126 15:31:48 135,2 XCSE 20241126 15:38:01 135,2 XCSE 20241126 15:38:01 135,2 XCSE 20241126 15:38:01 135,2 XCSE 20241126 15:38:01 135,2 XCSE 20241126 15:38:01 135,2 XCSE 20241126 15:41:38 135,2 XCSE 20241126 15:41:38 135,2 XCSE 20241126 15:41:38 135,2 XCSE 20241126 15:41:42 135,2 XCSE 20241126 15:41:42 135,2 XCSE 20241126 15:41:42 135,2 XCSE 20241126 15:41:42 135,2 XCSE 20241126 15:41:46 135 XCSE 20241126 16:05:04 135 XCSE 20241126 16:05:04 135,2 XCSE 20241126 16:09:14 135,2 XCSE 20241126 16:10:05 135,2 XCSE 20241126 16:10:05 135,2 XCSE 20241126 16:10:05 135,2 XCSE 20241126 16:18:01 135,2 XCSE 20241126 16:18:01 135,2 XCSE 20241126 16:18:01 135,2 XCSE 20241126 16:18:01 135,4 XCSE 20241126 16:18:13 135,4 XCSE 20241126 16:18:13 135,4 XCSE 20241126 16:21:24 135,4 XCSE 20241126 16:21:24 135,4 XCSE 20241126 16:21:24 135,4 XCSE 20241126 16:22:09 135,4 XCSE 20241126 16:22:09

135,4 XCSE 20241126 16:22:09

135,4 XCSE 20241126 16:22:53 135,4 XCSE 20241126 16:22:53 135,4 XCSE 20241126 16:23:39 135,4 XCSE 20241126 16:23:39 135,4 XCSE 20241126 16:24:24 135,4 XCSE 20241126 16:24:24 135,4 XCSE 20241126 16:25:08 135,4 XCSE 20241126 16:25:08 135,4 XCSE 20241126 16:25:47 135,4 XCSE 20241126 16:25:47 135,4 XCSE 20241126 16:26:27 135,4 XCSE 20241126 16:26:27 135,4 XCSE 20241126 16:27:07 135,4 XCSE 20241126 16:27:07 135,4 XCSE 20241126 16:27:46 135,4 XCSE 20241126 16:28:26 135,4 XCSE 20241126 16:29:06 135,4 XCSE 20241126 16:29:06 135,4 XCSE 20241126 16:29:43 135,4 XCSE 20241126 16:30:21 135,4 XCSE 20241126 16:30:58 135,4 XCSE 20241126 16:30:58 135,2 XCSE 20241126 16:30:58 135,2 XCSE 20241126 16:30:58 135,2 XCSE 20241126 16:30:58 135 XCSE 20241126 16:34:03 135 XCSE 20241126 16:34:25 135 XCSE 20241126 16:34:58 135 XCSE 20241126 16:35:26 135 XCSE 20241126 16:35:26 135 XCSE 20241126 16:36:32

Volume Price Venue Time CET
63 137 XCSE 20241125 9:05:05
63 137 XCSE 20241125 9:05:05
63 137 XCSE 20241125 9:05:05
63 137 XCSE 20241125 9:05:05
65 136,6 XCSE 20241125 9:05:05
65 135,8 XCSE 20241125 9:08:09
65 135,8 XCSE 20241125 9:08:09
55 134,6 XCSE 20241125 9:15:53
13 134,6 XCSE 20241125 9:15:53
67 134,6 XCSE 20241125 9:15:53
68 134,6 XCSE 20241125 9:26:31
68 134,6 XCSE 20241125 9:26:31

134,8 XCSE 20241125 9:31:01 134,8 XCSE 20241125 9:31:01 135,2 XCSE 20241125 9:37:10 135,4 XCSE 20241125 9:40:51 135,4 XCSE 20241125 9:43:33 135,4 XCSE 20241125 9:47:19 135,4 XCSE 20241125 9:47:19 135,2 XCSE 20241125 9:58:27 135,6 XCSE 20241125 9:58:29 135,6 XCSE 20241125 10:01:33 136,8 XCSE 20241125 10:11:53 136,8 XCSE 20241125 10:11:53 136,8 XCSE 20241125 10:14:24 136,8 XCSE 20241125 10:18:32 136,8 XCSE 20241125 10:18:32 136,8 XCSE 20241125 10:23:02 136,8 XCSE 20241125 10:23:02 136,4 XCSE 20241125 10:23:35 136,4 XCSE 20241125 10:23:35 136,4 XCSE 20241125 10:55:16 136,4 XCSE 20241125 10:55:16 136,4 XCSE 20241125 10:55:16 136,4 XCSE 20241125 10:55:55 136,4 XCSE 20241125 11:10:41 136,4 XCSE 20241125 11:10:45 136,4 XCSE 20241125 11:17:53 136,4 XCSE 20241125 11:17:53 136,4 XCSE 20241125 11:30:41 136,2 XCSE 20241125 11:34:19 136,2 XCSE 20241125 11:34:19 136,2 XCSE 20241125 11:34:19 136 XCSE 20241125 11:40:26 136 XCSE 20241125 11:40:26 136 XCSE 20241125 11:52:26 136 XCSE 20241125 12:04:11 136 XCSE 20241125 12:04:11 136 XCSE 20241125 12:04:11 136 XCSE 20241125 12:04:11 136 XCSE 20241125 12:04:11 136 XCSE 20241125 12:04:11 135,8 XCSE 20241125 12:13:47 135,8 XCSE 20241125 12:13:47 135,8 XCSE 20241125 12:13:47

135,8 XCSE 20241125 12:28:34

135,8 XCSE 20241125 12:28:34 135,6 XCSE 20241125 12:28:34 135,6 XCSE 20241125 12:52:27 135,6 XCSE 20241125 12:52:27 135,2 XCSE 20241125 12:58:34 135,4 XCSE 20241125 13:01:35 135,8 XCSE 20241125 13:40:57 136,4 XCSE 20241125 14:02:53 136,2 XCSE 20241125 14:26:16 136,2 XCSE 20241125 14:26:16 136,2 XCSE 20241125 14:26:16 136,2 XCSE 20241125 14:26:16 136 XCSE 20241125 14:26:16 135,8 XCSE 20241125 14:26:32 135,6 XCSE 20241125 14:39:14 135,6 XCSE 20241125 14:44:07 135,6 XCSE 20241125 14:44:07 135,6 XCSE 20241125 15:15:32 135,6 XCSE 20241125 15:15:32 135,6 XCSE 20241125 15:15:32 135,6 XCSE 20241125 15:15:32 135,6 XCSE 20241125 15:29:07 135,6 XCSE 20241125 15:30:23 136 XCSE 20241125 15:37:17 136 XCSE 20241125 15:41:41 136 XCSE 20241125 15:42:39 136 XCSE 20241125 15:51:58 136 XCSE 20241125 15:51:58 136 XCSE 20241125 15:53:58 135,8 XCSE 20241125 15:54:15 136,2 XCSE 20241125 16:01:03 136 XCSE 20241125 16:01:19 136 XCSE 20241125 16:01:19 136 XCSE 20241125 16:01:19 136 XCSE 20241125 16:01:19 136 XCSE 20241125 16:01:19 136 XCSE 20241125 16:03:37 136 XCSE 20241125 16:03:37 136 XCSE 20241125 16:03:37 136,2 XCSE 20241125 16:31:57 136,2 XCSE 20241125 16:31:57 136,2 XCSE 20241125 16:31:57 136,2 XCSE 20241125 16:31:57 136,2 XCSE 20241125 16:31:57

136,2 XCSE 20241125 16:31:57 136 XCSE 20241125 16:32:19 136 XCSE 20241125 16:32:19 136 XCSE 20241125 16:32:19 136 XCSE 20241125 16:32:19 136 XCSE 20241125 16:32:19 136 XCSE 20241125 16:32:48 136 XCSE 20241125 16:32:48 136 XCSE 20241125 16:33:15 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:38:54 136,2 XCSE 20241125 16:39:43 136,2 XCSE 20241125 16:39:43 136,2 XCSE 20241125 16:39:55 136,2 XCSE 20241125 16:39:57 136,2 XCSE 20241125 16:41:45 136,2 XCSE 20241125 16:45:01 136,2 XCSE 20241125 16:48:57 136,2 XCSE 20241125 16:48:57 136,2 XCSE 20241125 16:48:57 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07 136,4 XCSE 20241125 16:50:07

136,6 XCSE 20241125 16:50:47

/
/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / / - - - - - - - / / / / /
/ / / / / / / /
96 136,6 XCSE 20241125 16:50:47
44 136,6 XCSE 20241125 16:50:47

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.