Pandora

Regulatory Filings • Dec 9, 2024

Volume	Price	Venue	Time - GMT	Total value
20	1165.00	CEUX	02/12/2024 09:12:00	23 300.00
3	1165.00	AQEU	02/12/2024 09:12:00	3 495.00
7	1165.00	CEUX	02/12/2024 09:12:00	8 155.00
57	1164.00	XCSE	02/12/2024 09:12:35	66 348.00
1	1163.00	XCSE	02/12/2024 09:14:04	1 163.00
18	1163.00	XCSE	02/12/2024 09:14:43	20 934.00
69	1165.00	XCSE	02/12/2024 09:18:50	80 385.00
55	1164.00	XCSE	02/12/2024 09:18:50	64 020.00
26	1164.00	XCSE	02/12/2024 09:19:12	30 264.00
12	1163.50	XCSE	02/12/2024 09:20:05	13 962.00
11	1162.50	XCSE	02/12/2024 09:20:51	12 787.50
23	1164.00	XCSE	02/12/2024 09:21:49	26 772.00
8	1163.00	XCSE	02/12/2024 09:22:45	9 304.00
17	1162.50	XCSE	02/12/2024 09:24:08	19 762.50
19	1161.50	XCSE	02/12/2024 09:28:32	22 068.50
55	1160.50	XCSE	02/12/2024 09:30:36	63 827.50
67	1160.50	XCSE	02/12/2024 09:30:37	77 753.50
11	1158.50	XCSE	02/12/2024 09:32:21	12 743.50
66	1158.50	XCSE	02/12/2024 09:36:25	76 461.00
47	1157.50	XCSE	02/12/2024 09:37:33	54 402.50
60	1158.50	XCSE	02/12/2024 09:44:40	69 510.00
64	1158.00	XCSE	02/12/2024 09:45:03	74 112.00
27	1162.00	CEUX	02/12/2024 09:51:45	31 374.00
45	1162.00	XCSE	02/12/2024 09:51:45	52 290.00
53	1160.50	XCSE	02/12/2024 09:52:03	61 506.50
7	1164.00	CEUX	02/12/2024 10:02:12	8 148.00
22	1164.00	CEUX	02/12/2024 10:02:12	25 608.00
46	1164.00	XCSE	02/12/2024 10:02:12	53 544.00
3	1164.00	XCSE	02/12/2024 10:05:26	3 492.00
56	1164.00	XCSE	02/12/2024 10:06:59	65 184.00
26	1164.00	CEUX	02/12/2024 10:09:20	30 264.00
42	1164.00	XCSE	02/12/2024 10:09:20	48 888.00
48	1163.00	XCSE	02/12/2024 10:10:36	55 824.00
14	1163.00	XCSE	02/12/2024 10:10:36	16 282.00
13	1163.00	XCSE	02/12/2024 10:14:25	15 119.00
55	1163.00	XCSE	02/12/2024 10:14:36	63 965.00
42	1163.00	XCSE	02/12/2024 10:17:54	48 846.00
26	1164.50	CEUX	02/12/2024 10:21:30	30 277.00
42	1164.50	XCSE	02/12/2024 10:21:30	48 909.00
42	1164.50	XCSE	02/12/2024 10:22:36	48 909.00
29	1164.50	CEUX	02/12/2024 10:22:59	33 770.50
63	1164.50	XCSE	02/12/2024 10:27:53	73 363.50
21	1163.50	XCSE	02/12/2024 10:32:38	24 433.50
32	1163.50	XCSE	02/12/2024 10:32:38	37 232.00
56	1163.50	XCSE	02/12/2024 10:32:42	65 156.00
28	1169.00	AQEU	02/12/2024 10:47:23	32 732.00
10	1169.00	CEUX	02/12/2024 10:47:23	11 690.00
15	1169.00	CEUX	02/12/2024 10:47:23	17 535.00
37	1169.00	CEUX	02/12/2024 10:47:27	43 253.00
67	1169.00	XCSE	02/12/2024 10:47:27	78 323.00
63	1169.00	XCSE	02/12/2024 10:51:43	73 647.00
42	1167.00	XCSE	02/12/2024 10:59:51	49 014.00

PANDÖRA

30	1167.50	CEUX	02/12/2024 11:10:16	35 025.00
3	1167.50	AQEU	02/12/2024 11:10:16	3 502.50
29	1167.50	CEUX	02/12/2024 11:10:16	33 857.50
1	1167.50	TQEX	02/12/2024 11:10:16	1 167.50
17	1167.50	AQEU	02/12/2024 11:10:16	19 847.50
23	1167.50	XCSE	02/12/2024 11:10:16	26 852.50
2	1167.50	XCSE	02/12/2024 11:10:16	2 335.00
48	1167.50	XCSE	02/12/2024 11:10:16	56 040.00
68	1170.50	XCSE	02/12/2024 11:16:19	79 594.00
51	1170.50	XCSE	02/12/2024 11:31:02	59 695.50
18	1170.50	XCSE	02/12/2024 11:31:02	21 069.00
35	1170.00	XCSE	02/12/2024 11:31:48	40 950.00
57	1171.00	XCSE	02/12/2024 11:34:06	66 747.00
28	1171.00	XCSE	02/12/2024 11:37:24	32 788.00
20	1171.00	XCSE	02/12/2024 11:37:24	23 420.00
21	1171.50	CEUX	02/12/2024 11:45:27	24 601.50
34	1171.50	CEUX	02/12/2024 11:45:27	39 831.00
6	1171.50	CEUX	02/12/2024 11:45:27	7 029.00
49	1171.50	CEUX	02/12/2024 11:45:27	57 403.50
10	1173.00	XCSE	02/12/2024 11:59:58	11 730.00
53	1173.00	XCSE	02/12/2024 12:00:31	62 169.00
61	1173.00	XCSE	02/12/2024 12:02:46	71 553.00
55	1173.00	XCSE	02/12/2024 12:03:42	64 515.00
30	1171.00	XCSE	02/12/2024 12:18:24	35 130.00
28	1170.50	CEUX	02/12/2024 12:19:04	32 774.00
23	1170.50	XCSE	02/12/2024 12:19:04	26 921.50
25	1170.50	XCSE	02/12/2024 12:19:04	29 262.50
28	1172.50	CEUX	02/12/2024 12:38:24	32 830.00
52	1172.50	XCSE	02/12/2024 12:38:24	60 970.00
18	1172.50	CEUX	02/12/2024 12:45:40	21 105.00
10	1172.50	CEUX	02/12/2024 12:45:40	11 725.00
55	1172.50	XCSE	02/12/2024 12:45:40	64 487.50
56	1172.00	XCSE	02/12/2024 12:50:25	65 632.00
59	1172.50	XCSE	02/12/2024 13:00:05	69 177.50
60	1174.50	XCSE	02/12/2024 13:10:02	70 470.00
1	1173.50	XCSE	02/12/2024 13:12:41	1 173.50
59	1173.50	XCSE	02/12/2024 13:12:41	69 236.50
39	1171.00	XCSE	02/12/2024 13:19:34	45 669.00
17	1171.00	XCSE	02/12/2024 13:19:34	19 907.00
60	1171.50	XCSE	02/12/2024 13:28:12	70 290.00
52	1170.50	XCSE	02/12/2024 13:35:15	60 866.00
1	1171.00	CEUX	02/12/2024 13:53:22	1 171.00
38	1171.50	XCSE	02/12/2024 13:55:10	44 517.00
25	1172.00	CEUX	02/12/2024 13:55:53	29 300.00
16	1172.00	XCSE	02/12/2024 13:55:53	18 752.00
27	1172.00	XCSE	02/12/2024 13:55:53	31 644.00
25	1172.00	CEUX	02/12/2024 14:00:33	29 300.00
40	1172.00	XCSE	02/12/2024 14:00:33	46 880.00
64	1174.00	XCSE	02/12/2024 14:11:15	75 136.00
46	1175.50	XCSE	02/12/2024 14:19:32	54 073.00
29	1175.50	XCSE	02/12/2024 14:22:11	34 089.50
66	1173.00	XCSE	02/12/2024 14:22:12	77 418.00
29	1172.00	CEUX	02/12/2024 14:32:32	33 988.00
45	1172.00	XCSE	02/12/2024 14:32:32	52 740.00

PANDÖRA

41	1171.00	XCSE	02/12/2024 14:34:39	48 011.00
26	1170.50	XCSE	02/12/2024 14:46:21	30 433.00
3	1170.50	XCSE	02/12/2024 14:48:15	3 511.50
38	1170.50	XCSE	02/12/2024 14:49:15	44 479.00
12	1170.00	CEUX	02/12/2024 14:52:22	14 040.00
18	1170.00	CEUX	02/12/2024 14:52:24	21 060.00
55	1170.00	XCSE	02/12/2024 14:52:29	64 350.00
17	1169.50	XCSE	02/12/2024 14:52:37	19 881.50
42	1168.50	XCSE	02/12/2024 14:53:21	49 077.00
31	1167.50	CEUX	02/12/2024 15:01:44	36 192.50
47	1167.50	XCSE	02/12/2024 15:01:44	54 872.50
60	1167.50	XCSE	02/12/2024 15:06:23	70 050.00
35	1165.00	XCSE	02/12/2024 15:11:52	40 775.00
62	1168.50	XCSE	02/12/2024 15:22:10	72 447.00
17	1168.50	CEUX	02/12/2024 15:28:32	19 864.50
22	1168.50	CEUX	02/12/2024 15:28:47	25 707.00
61	1168.50	XCSE	02/12/2024 15:28:47	71 278.50
33	1168.50	CEUX	02/12/2024 15:31:24	38 560.50
15	1168.50	XCSE	02/12/2024 15:31:24	17 527.50
39	1168.50	XCSE	02/12/2024 15:31:24	45 571.50
17	1168.00	XCSE	02/12/2024 15:31:37	19 856.00
10	1168.00	XCSE	02/12/2024 15:31:58	11 680.00
23	1163.50	XCSE	02/12/2024 15:35:53	26 760.50
36	1165.00	CEUX	02/12/2024 15:42:10	41 940.00
56	1165.00	XCSE	02/12/2024 15:42:10	65 240.00
12	1165.50	XCSE	02/12/2024 15:47:51	13 986.00
54	1166.50	CEUX	02/12/2024 15:50:19	62 991.00
30	1166.50	TQEX	02/12/2024 15:50:19	34 995.00
17	1166.50	XCSE	02/12/2024 15:50:19	19 830.50
29	1166.50	CEUX	02/12/2024 15:50:19	33 828.50
40	1166.50	XCSE	02/12/2024 15:50:19	46 660.00
2	1166.50	XCSE	02/12/2024 15:50:19	2 333.00
10	1166.50	XCSE	02/12/2024 15:50:19	11 665.00
10	1166.00	XCSE	02/12/2024 15:50:40	11 660.00
8	1164.00	XCSE	02/12/2024 15:56:41	9 312.00
63	1163.50	CEUX	02/12/2024 15:56:41	73 300.50
16	1163.00	XCSE	02/12/2024 15:56:41	18 608.00
9	1163.00	XCSE	02/12/2024 15:56:41	10 467.00
54	1162.00	XCSE	02/12/2024 16:00:03	62 748.00
35	1162.00	XCSE	02/12/2024 16:01:52	40 670.00
12	1161.00	XCSE	02/12/2024 16:02:29	13 932.00
14	1161.00	XCSE	02/12/2024 16:02:43	16 254.00
16	1161.00	XCSE	02/12/2024 16:03:04	18 576.00
13	1161.00	XCSE	02/12/2024 16:03:04	15 093.00
19	1161.50	AQEU	02/12/2024 16:05:14	22 068.50
3	1161.50	AQEU	02/12/2024 16:05:14	3 484.50
19	1161.50	AQEU	02/12/2024 16:05:14	22 068.50
16	1161.50	AQEU	02/12/2024 16:05:14	18 584.00
25	1161.00	CEUX	02/12/2024 16:05:16	29 025.00
43	1161.00	XCSE	02/12/2024 16:05:16	49 923.00
12	1160.00	XCSE	02/12/2024 16:06:08	13 920.00
14	1161.00	XCSE	02/12/2024 16:07:50	16 254.00
43	1161.00	XCSE	02/12/2024 16:07:51	49 923.00
23	1161.00	XCSE	02/12/2024 16:08:12	26 703.00

PANDÖRA

55	1163.00	XCSE	02/12/2024 16:12:28	63 965.00
53	1162.00	XCSE	02/12/2024 16:14:47	61 586.00
45	1161.50	XCSE	02/12/2024 16:15:03	52 267.50
16	1161.50	XCSE	02/12/2024 16:15:03	18 584.00
34	1161.50	AQEU	02/12/2024 16:18:19	39 491.00
145	1161.50	AQEU	02/12/2024 16:18:19	168 417.50
22	1160.50	XCSE	02/12/2024 16:20:09	25 531.00
33	1159.50	XCSE	02/12/2024 16:20:54	38 263.50
191	1160.50	CEUX	02/12/2024 16:25:26	221 655.50
36	1161.00	XCSE	02/12/2024 16:29:21	41 796.00
29	1161.00	XCSE	02/12/2024 16:29:21	33 669.00
3	1161.00	TQEX	02/12/2024 16:29:28	3 483.00
2	1161.00	TQEX	02/12/2024 16:29:28	2 322.00
2	1161.00	TQEX	02/12/2024 16:29:28	2 322.00
23	1161.00	TQEX	02/12/2024 16:29:28	26 703.00
60	1161.00	CEUX	02/12/2024 16:32:06	69 660.00
32	1161.00	TQEX	02/12/2024 16:32:06	37 152.00
54	1161.00	XCSE	02/12/2024 16:32:07	62 694.00
43	1161.00	XCSE	02/12/2024 16:32:07	49 923.00
18	1158.50	XCSE	02/12/2024 16:33:25	20 853.00
9	1161.00	CEUX	02/12/2024 16:36:44	10 449.00
128	1161.00	CEUX	02/12/2024 16:36:44	148 608.00
65	1161.00	TQEX	02/12/2024 16:36:44	75 465.00
175	1163.00	CEUX	02/12/2024 16:40:51	203 525.00
3	1163.00	TQEX	02/12/2024 16:40:51	3 489.00
12	1163.00	XCSE	02/12/2024 16:40:51	13 956.00
25	1163.50	CEUX	02/12/2024 16:43:01	29 087.50
39	1163.50	XCSE	02/12/2024 16:43:01	45 376.50
42	1162.50	XCSE	02/12/2024 16:43:32	48 825.00
24	1162.00	XCSE	02/12/2024 16:44:06	27 888.00
58	1162.00	XCSE	02/12/2024 16:45:56	67 396.00
43	1161.50	XCSE	02/12/2024 16:46:02	49 944.50
26	1161.50	XCSE	02/12/2024 16:46:02	30 199.00
32	1160.50	XCSE	02/12/2024 16:46:42	37 136.00
11	1161.50	AQEU	02/12/2024 16:49:12	12 776.50
8	1161.50	AQEU	02/12/2024 16:49:24	9 292.00
3	1161.50	AQEU	02/12/2024 16:49:24	3 484.50
15	1161.50	AQEU	02/12/2024 16:49:24	17 422.50
64	1161.50	XCSE	02/12/2024 16:49:24	74 336.00
55	1161.50	XCSE	02/12/2024 16:49:24	63 882.50
19	1161.50	XCSE	02/12/2024 16:49:24	22 068.50
17	1161.50	XCSE	02/12/2024 16:49:32	19 745.50
18	1161.50	XCSE	02/12/2024 16:49:32	20 907.00
6	1161.50	XCSE	02/12/2024 16:49:36	6 969.00
25	1169.00	XCSE	03/12/2024 09:00:03	29 225.00
23	1174.50	XCSE	03/12/2024 09:00:33	27 013.50
40	1173.00	XCSE	03/12/2024 09:00:33	46 920.00
39	1176.50	XCSE	03/12/2024 09:01:44	45 883.50
41	1176.50	XCSE	03/12/2024 09:04:16	48 236.50
6	1178.50	CEUX	03/12/2024 09:04:27	7 071.00
23	1178.50	CEUX	03/12/2024 09:04:27	27 105.50
12	1177.50	XCSE	03/12/2024 09:04:31	14 130.00
25	1177.50	XCSE	03/12/2024 09:05:50	29 437.50
83	1178.50	CEUX	03/12/2024 09:07:59	97 815.50

PANDÖRA

105	1178.50	CEUX	03/12/2024 09:07:59	123 742.50
39	1186.00	XCSE	03/12/2024 09:11:02	46 254.00
16	1186.00	XCSE	03/12/2024 09:11:02	18 976.00
21	1186.00	XCSE	03/12/2024 09:11:02	24 906.00
2	1186.00	XCSE	03/12/2024 09:11:03	2 372.00
68	1186.00	XCSE	03/12/2024 09:11:13	80 648.00
71	1186.50	XCSE	03/12/2024 09:14:01	84 241.50
49	1185.00	XCSE	03/12/2024 09:15:50	58 065.00
53	1184.00	XCSE	03/12/2024 09:15:50	62 752.00
11	1183.00	XCSE	03/12/2024 09:15:53	13 013.00
1	1187.00	XCSE	03/12/2024 09:20:57	1 187.00
55	1187.50	XCSE	03/12/2024 09:21:07	65 312.50
114	1187.50	XCSE	03/12/2024 09:21:07	135 375.00
19	1186.00	XCSE	03/12/2024 09:21:43	22 534.00
37	1186.00	XCSE	03/12/2024 09:22:21	43 882.00
7	1186.50	XCSE	03/12/2024 09:28:15	8 305.50
63	1187.00	CEUX	03/12/2024 09:28:48	74 781.00
131	1187.00	XCSE	03/12/2024 09:28:48	155 497.00
12	1185.00	XCSE	03/12/2024 09:30:04	14 220.00
16	1184.00	XCSE	03/12/2024 09:31:39	18 944.00
45	1185.50	XCSE	03/12/2024 09:35:01	53 347.50
40	1185.50	XCSE	03/12/2024 09:35:02	47 420.00
15	1185.50	XCSE	03/12/2024 09:35:02	17 782.50
147	1186.00	CEUX	03/12/2024 09:39:01	174 342.00
33	1186.00	TQEX	03/12/2024 09:39:01	39 138.00
18	1187.50	XCSE	03/12/2024 09:44:37	21 375.00
32	1187.50	XCSE	03/12/2024 09:44:46	38 000.00
43	1187.00	XCSE	03/12/2024 09:46:14	51 041.00
7	1187.00	XCSE	03/12/2024 09:46:14	8 309.00
12	1187.00	TQEX	03/12/2024 09:49:36	14 244.00
3	1187.00	AQEU	03/12/2024 09:49:36	3 561.00
22	1187.00	CEUX	03/12/2024 09:49:36	26 114.00
9	1187.00	AQEU	03/12/2024 09:49:36	10 683.00
8	1187.00	CEUX	03/12/2024 09:49:36	9 496.00
53	1187.00	CEUX	03/12/2024 09:49:36	62 911.00
32	1187.00	CEUX	03/12/2024 09:49:36	37 984.00
28	1190.00	XCSE	03/12/2024 09:53:52	33 320.00
20	1190.00	XCSE	03/12/2024 09:53:52	23 800.00
4	1190.00	AQEU	03/12/2024 09:57:13	4 760.00
24	1190.00	CEUX	03/12/2024 09:57:13	28 560.00
4	1190.00	AQEU	03/12/2024 09:57:13	4 760.00
24	1190.00	CEUX	03/12/2024 09:57:13	28 560.00
11	1190.00	AQEU	03/12/2024 09:57:13	13 090.00
11	1190.00	CEUX	03/12/2024 09:57:13	13 090.00
3	1190.00	AQEU	03/12/2024 09:57:13	3 570.00
20	1190.00	CEUX	03/12/2024 09:57:13	23 800.00
22	1190.00	CEUX	03/12/2024 09:57:13	26 180.00
3	1190.00	AQEU	03/12/2024 09:57:13	3 570.00
16	1190.00	XCSE	03/12/2024 09:57:13	19 040.00
14	1190.00	XCSE	03/12/2024 09:57:13	16 660.00
14	1190.00	XCSE	03/12/2024 09:57:13	16 660.00
46	1191.50	XCSE	03/12/2024 09:59:40	54 809.00
52	1194.50	XCSE	03/12/2024 10:01:18	62 114.00
39	1194.50	XCSE	03/12/2024 10:03:34	46 585.50

PANDÖRA

43	1192.00	XCSE	03/12/2024 10:05:15	51 256.00
12	1192.50	XCSE	03/12/2024 10:07:32	14 310.00
36	1192.50	XCSE	03/12/2024 10:07:32	42 930.00
46	1192.50	XCSE	03/12/2024 10:10:04	54 855.00
10	1192.50	XCSE	03/12/2024 10:10:04	11 925.00
58	1191.50	XCSE	03/12/2024 10:10:07	69 107.00
12	1190.50	XCSE	03/12/2024 10:10:24	14 286.00
13	1189.00	XCSE	03/12/2024 10:14:47	15 457.00
45	1188.50	XCSE	03/12/2024 10:16:22	53 482.50
27	1188.50	CEUX	03/12/2024 10:16:22	32 089.50
67	1188.50	XCSE	03/12/2024 10:16:22	79 629.50
41	1192.00	CEUX	03/12/2024 10:23:40	48 872.00
31	1192.00	CEUX	03/12/2024 10:23:40	36 952.00
28	1192.00	XCSE	03/12/2024 10:23:40	33 376.00
85	1192.00	XCSE	03/12/2024 10:23:40	101 320.00
11	1191.00	XCSE	03/12/2024 10:28:56	13 101.00
11	1190.50	CEUX	03/12/2024 10:30:02	13 095.50
13	1190.50	CEUX	03/12/2024 10:31:16	15 476.50
43	1190.50	XCSE	03/12/2024 10:31:25	51 191.50
50	1190.00	XCSE	03/12/2024 10:31:26	59 500.00
45	1189.50	XCSE	03/12/2024 10:31:38	53 527.50
8	1188.50	XCSE	03/12/2024 10:32:03	9 508.00
15	1187.00	XCSE	03/12/2024 10:32:58	17 805.00
25	1187.50	XCSE	03/12/2024 10:37:20	29 687.50
37	1187.50	XCSE	03/12/2024 10:37:20	43 937.50
1	1190.50	CEUX	03/12/2024 10:40:31	1 190.50
5	1190.50	CEUX	03/12/2024 10:40:31	5 952.50
15	1190.50	CEUX	03/12/2024 10:40:31	17 857.50
9	1190.50	CEUX	03/12/2024 10:40:31	10 714.50
43	1189.50	XCSE	03/12/2024 10:41:47	51 148.50
35	1188.50	XCSE	03/12/2024 10:49:31	41 597.50
35	1188.50	CEUX	03/12/2024 10:51:43	41 597.50
31	1188.50	CEUX	03/12/2024 10:51:43	36 843.50
112	1188.50	XCSE	03/12/2024 10:51:43	133 112.00
21	1189.00	XCSE	03/12/2024 10:54:57	24 969.00
28	1189.00	XCSE	03/12/2024 10:59:57	33 292.00
63	1188.50	XCSE	03/12/2024 11:00:34	74 875.50
26	1188.00	XCSE	03/12/2024 11:00:44	30 888.00
5	1188.00	XCSE	03/12/2024 11:00:44	5 940.00
48	1187.50	XCSE	03/12/2024 11:08:17	57 000.00
29	1188.50	CEUX	03/12/2024 11:10:35	34 466.50
26	1188.50	CEUX	03/12/2024 11:10:35	30 901.00
2	1188.50	CEUX	03/12/2024 11:10:35	2 377.00
23	1188.50	CEUX	03/12/2024 11:10:35	27 335.50
14	1188.50	CEUX	03/12/2024 11:10:35	16 639.00
7	1188.50	CEUX	03/12/2024 11:10:35	8 319.50
3	1188.50	CEUX	03/12/2024 11:10:35	3 565.50
27	1188.50	XCSE	03/12/2024 11:10:52	32 089.50
53	1188.50	XCSE	03/12/2024 11:15:59	62 990.50
34	1187.50	XCSE	03/12/2024 11:16:08	40 375.00
22	1188.00	XCSE	03/12/2024 11:27:05	26 136.00
11	1188.00	XCSE	03/12/2024 11:27:05	13 068.00
2	1188.00	XCSE	03/12/2024 11:27:05	2 376.00
2	1188.00	XCSE	03/12/2024 11:27:05	2 376.00

PANDÖRA

13	1188.00	XCSE	03/12/2024 11:27:05	15 444.00
3	1188.00	CEUX	03/12/2024 11:27:05	3 564.00
40	1190.00	XCSE	03/12/2024 11:27:11	47 600.00
5	1190.00	XCSE	03/12/2024 11:27:11	5 950.00
1	1192.00	XCSE	03/12/2024 11:32:39	1 192.00
69	1192.50	CEUX	03/12/2024 11:33:24	82 282.50
98	1192.50	XCSE	03/12/2024 11:33:24	116 865.00
15	1192.50	XCSE	03/12/2024 11:33:24	17 887.50
16	1191.00	XCSE	03/12/2024 11:35:03	19 056.00
17	1189.50	XCSE	03/12/2024 11:39:16	20 221.50
26	1192.00	CEUX	03/12/2024 11:45:10	30 992.00
10	1192.00	XCSE	03/12/2024 11:45:10	11 920.00
33	1192.00	XCSE	03/12/2024 11:45:10	39 336.00
27	1192.00	CEUX	03/12/2024 11:47:28	32 184.00
43	1192.00	XCSE	03/12/2024 11:47:28	51 256.00
26	1192.50	CEUX	03/12/2024 11:49:55	31 005.00
45	1192.50	XCSE	03/12/2024 11:49:55	53 662.50
33	1191.50	XCSE	03/12/2024 11:52:47	39 319.50
5	1191.00	XCSE	03/12/2024 11:55:52	5 955.00
14	1191.00	XCSE	03/12/2024 11:55:52	16 674.00
51	1190.50	XCSE	03/12/2024 11:55:53	60 715.50
22	1190.00	XCSE	03/12/2024 11:58:23	26 180.00
27	1190.00	CEUX	03/12/2024 12:04:00	32 130.00
44	1190.00	XCSE	03/12/2024 12:04:00	52 360.00
1	1191.00	CEUX	03/12/2024 12:09:41	1 191.00
42	1191.00	XCSE	03/12/2024 12:09:41	50 022.00
1	1191.00	CEUX	03/12/2024 12:09:41	1 191.00
22	1191.00	CEUX	03/12/2024 12:09:42	26 202.00
44	1190.50	XCSE	03/12/2024 12:09:44	52 382.00
24	1190.00	XCSE	03/12/2024 12:12:36	28 560.00
24	1190.00	XCSE	03/12/2024 12:14:15	28 560.00
10	1190.00	XCSE	03/12/2024 12:15:55	11 900.00
17	1190.00	XCSE	03/12/2024 12:15:55	20 230.00
18	1189.50	XCSE	03/12/2024 12:17:29	21 411.00
17	1189.00	XCSE	03/12/2024 12:22:43	20 213.00
23	1189.00	XCSE	03/12/2024 12:24:01	27 347.00
3	1189.00	XCSE	03/12/2024 12:24:01	3 567.00
49	1188.50	XCSE	03/12/2024 12:25:38	58 236.50
8	1188.50	XCSE	03/12/2024 12:25:38	9 508.00
26	1188.00	XCSE	03/12/2024 12:26:54	30 888.00
13	1187.50	XCSE	03/12/2024 12:38:59	15 437.50
14	1187.50	XCSE	03/12/2024 12:38:59	16 625.00
55	1187.50	XCSE	03/12/2024 12:38:59	65 312.50
47	1187.50	XCSE	03/12/2024 12:38:59	55 812.50
22	1187.50	XCSE	03/12/2024 12:38:59	26 125.00
1	1187.50	XCSE	03/12/2024 12:38:59	1 187.50
27	1187.50	XCSE	03/12/2024 12:38:59	32 062.50
20	1188.00	XCSE	03/12/2024 12:45:03	23 760.00
58	1187.00	XCSE	03/12/2024 12:47:36	68 846.00
21	1189.00	XCSE	03/12/2024 12:53:19	24 969.00
7	1189.50	TQEX	03/12/2024 12:59:19	8 326.50
7	1189.50	CEUX	03/12/2024 12:59:19	8 326.50
9	1189.50	CEUX	03/12/2024 12:59:19	10 705.50
8	1189.50	TQEX	03/12/2024 12:59:19	9 516.00

PANDÖRA

10	1189.50	CEUX	03/12/2024 12:59:19	11 895.00
6	1189.50	XCSE	03/12/2024 12:59:19	7 137.00
55	1189.50	XCSE	03/12/2024 12:59:19	65 422.50
73	1189.50	XCSE	03/12/2024 12:59:19	86 833.50
24	1189.00	XCSE	03/12/2024 13:06:48	28 536.00
44	1189.00	XCSE	03/12/2024 13:07:24	52 316.00
39	1189.00	XCSE	03/12/2024 13:11:06	46 371.00
10	1189.50	TQEX	03/12/2024 13:20:10	11 895.00
12	1189.50	AQEU	03/12/2024 13:20:10	14 274.00
2	1189.50	XCSE	03/12/2024 13:20:10	2 379.00
9	1189.50	XCSE	03/12/2024 13:20:10	10 705.50
35	1189.50	XCSE	03/12/2024 13:20:10	41 632.50
11	1189.50	XCSE	03/12/2024 13:20:10	13 084.50
19	1189.50	XCSE	03/12/2024 13:20:10	22 600.50
30	1189.50	CEUX	03/12/2024 13:24:01	35 685.00
23	1189.50	XCSE	03/12/2024 13:27:06	27 358.50
25	1189.50	XCSE	03/12/2024 13:27:56	29 737.50
24	1188.50	XCSE	03/12/2024 13:28:23	28 524.00
10	1188.50	XCSE	03/12/2024 13:28:23	11 885.00
24	1187.50	CEUX	03/12/2024 13:31:05	28 500.00
36	1187.50	XCSE	03/12/2024 13:31:05	42 750.00
25	1187.50	XCSE	03/12/2024 13:33:25	29 687.50
48	1188.50	XCSE	03/12/2024 13:36:58	57 048.00
46	1188.00	XCSE	03/12/2024 13:45:41	54 648.00
1	1188.00	XCSE	03/12/2024 13:45:41	1 188.00
22	1188.00	XCSE	03/12/2024 13:48:24	26 136.00
6	1189.00	AQEU	03/12/2024 13:51:41	7 134.00
11	1189.00	AQEU	03/12/2024 13:51:41	13 079.00
54	1189.00	XCSE	03/12/2024 13:51:41	64 206.00
54	1187.50	XCSE	03/12/2024 13:51:41	64 125.00
3	1187.00	XCSE	03/12/2024 13:51:45	3 561.00
22	1187.00	XCSE	03/12/2024 13:51:53	26 114.00
27	1187.00	XCSE	03/12/2024 13:52:26	32 049.00
22	1186.50	XCSE	03/12/2024 13:54:14	26 103.00
47	1191.50	XCSE	03/12/2024 14:02:02	56 000.50
63	1191.00	CEUX	03/12/2024 14:08:49	75 033.00
56	1191.00	XCSE	03/12/2024 14:08:49	66 696.00
58	1191.00	XCSE	03/12/2024 14:09:05	69 078.00
4	1189.50	XCSE	03/12/2024 14:11:27	4 758.00
41	1193.00	CEUX	03/12/2024 14:20:40	48 913.00
20	1193.00	CEUX	03/12/2024 14:20:40	23 860.00
1	1193.00	XCSE	03/12/2024 14:20:40	1 193.00
3	1193.00	XCSE	03/12/2024 14:20:40	3 579.00
26	1193.00	XCSE	03/12/2024 14:20:40	31 018.00
22	1193.00	XCSE	03/12/2024 14:20:40	26 246.00
4	1193.00	XCSE	03/12/2024 14:20:41	4 772.00
48	1193.00	XCSE	03/12/2024 14:26:21	57 264.00
53	1193.00	XCSE	03/12/2024 14:30:34	63 229.00
46	1193.50	XCSE	03/12/2024 14:32:21	54 901.00
60	1192.50	XCSE	03/12/2024 14:32:21	71 550.00
31	1191.50	XCSE	03/12/2024 14:36:36	36 936.50
3	1192.00	XCSE	03/12/2024 14:39:05	3 576.00
1	1196.50	CEUX	03/12/2024 14:42:31	1 196.50
37	1196.50	CEUX	03/12/2024 14:42:31	44 270.50

PANDÖRA

14	1196.50	CEUX	03/12/2024 14:42:31	16 751.00
23	1197.00	XCSE	03/12/2024 14:45:34	27 531.00
29	1197.00	XCSE	03/12/2024 14:45:34	34 713.00
39	1197.00	XCSE	03/12/2024 14:45:34	46 683.00
17	1197.00	XCSE	03/12/2024 14:45:34	20 349.00
50	1196.00	XCSE	03/12/2024 14:46:19	59 800.00
24	1194.50	XCSE	03/12/2024 14:47:20	28 668.00
26	1193.00	XCSE	03/12/2024 14:51:45	31 018.00
42	1192.50	XCSE	03/12/2024 14:53:25	50 085.00
4	1192.50	XCSE	03/12/2024 14:55:29	4 770.00
4	1192.50	XCSE	03/12/2024 14:56:36	4 770.00
52	1192.00	XCSE	03/12/2024 14:56:39	61 984.00
49	1191.50	XCSE	03/12/2024 14:56:47	58 383.50
57	1192.50	XCSE	03/12/2024 15:03:13	67 972.50
54	1191.50	XCSE	03/12/2024 15:05:50	64 341.00
21	1191.00	XCSE	03/12/2024 15:05:51	25 011.00
36	1191.00	XCSE	03/12/2024 15:05:51	42 876.00
10	1190.50	XCSE	03/12/2024 15:09:43	11 905.00
11	1190.50	XCSE	03/12/2024 15:11:09	13 095.50
27	1190.50	CEUX	03/12/2024 15:12:26	32 143.50
42	1190.50	XCSE	03/12/2024 15:12:26	50 001.00
58	1190.00	CEUX	03/12/2024 15:18:37	69 020.00
70	1190.00	XCSE	03/12/2024 15:18:37	83 300.00
22	1190.50	XCSE	03/12/2024 15:18:37	26 191.00
1	1190.00	XCSE	03/12/2024 15:18:37	1 190.00
1	1190.50	XCSE	03/12/2024 15:18:37	1 190.50
28	1189.50	XCSE	03/12/2024 15:19:30	33 306.00
16	1188.50	XCSE	03/12/2024 15:19:35	19 016.00
8	1188.00	XCSE	03/12/2024 15:20:05	9 504.00
40	1185.00	XCSE	03/12/2024 15:25:53	47 400.00
29	1186.00	CEUX	03/12/2024 15:29:18	34 394.00
30	1186.00	XCSE	03/12/2024 15:29:18	35 580.00
12	1186.00	XCSE	03/12/2024 15:29:25	14 232.00
27	1186.00	CEUX	03/12/2024 15:29:32	32 022.00
41	1186.00	XCSE	03/12/2024 15:29:32	48 626.00
21	1185.00	XCSE	03/12/2024 15:29:33	24 885.00
14	1185.50	XCSE	03/12/2024 15:30:53	16 597.00
28	1185.50	XCSE	03/12/2024 15:31:02	33 194.00
13	1185.00	XCSE	03/12/2024 15:33:33	15 405.00
25	1185.00	CEUX	03/12/2024 15:34:26	29 625.00
40	1185.50	XCSE	03/12/2024 15:37:32	47 420.00
27	1185.50	CEUX	03/12/2024 15:37:42	32 008.50
29	1185.50	CEUX	03/12/2024 15:37:42	34 379.50
47	1185.50	XCSE	03/12/2024 15:37:42	55 718.50
19	1185.00	XCSE	03/12/2024 15:39:49	22 515.00
10	1185.00	XCSE	03/12/2024 15:41:23	11 850.00
11	1186.00	AQEU	03/12/2024 15:43:32	13 046.00
29	1186.00	TQEX	03/12/2024 15:43:32	34 394.00
4	1186.00	AQEU	03/12/2024 15:43:32	4 744.00
11	1186.00	TQEX	03/12/2024 15:43:32	13 046.00
6	1186.00	CEUX	03/12/2024 15:43:32	7 116.00
36	1186.00	CEUX	03/12/2024 15:43:32	42 696.00
50	1186.00	TQEX	03/12/2024 15:43:32	59 300.00
13	1186.00	CEUX	03/12/2024 15:43:32	15 418.00

PANDÖRA

20	1186.00	XCSE	03/12/2024 15:48:48	23 720.00
36	1186.00	CEUX	03/12/2024 15:50:08	42 696.00
2	1186.00	CEUX	03/12/2024 15:50:08	2 372.00
58	1186.00	CEUX	03/12/2024 15:50:08	68 788.00
5	1186.00	XCSE	03/12/2024 15:50:08	5 930.00
20	1186.00	XCSE	03/12/2024 15:50:08	23 720.00
24	1185.50	CEUX	03/12/2024 15:52:21	28 452.00
8	1185.50	XCSE	03/12/2024 15:52:21	9 484.00
30	1185.50	XCSE	03/12/2024 15:52:39	35 565.00
54	1185.00	XCSE	03/12/2024 15:52:44	63 990.00
32	1184.50	XCSE	03/12/2024 15:56:43	37 904.00
60	1185.50	TQEX	03/12/2024 15:58:47	71 130.00
4	1185.50	AQEU	03/12/2024 15:58:47	4 742.00
14	1185.50	AQEU	03/12/2024 15:58:47	16 597.00
15	1185.50	XCSE	03/12/2024 15:59:38	17 782.50
25	1185.50	XCSE	03/12/2024 15:59:38	29 637.50
10	1185.50	XCSE	03/12/2024 16:00:00	11 855.00
50	1185.50	XCSE	03/12/2024 16:02:46	59 275.00
13	1186.50	XCSE	03/12/2024 16:03:09	15 424.50
17	1186.50	XCSE	03/12/2024 16:04:10	20 170.50
48	1186.00	XCSE	03/12/2024 16:05:04	56 928.00
48	1185.50	XCSE	03/12/2024 16:05:31	56 904.00
20	1185.00	XCSE	03/12/2024 16:05:35	23 700.00
24	1185.00	XCSE	03/12/2024 16:05:35	28 440.00
33	1184.50	XCSE	03/12/2024 16:05:46	39 088.50
20	1185.00	CEUX	03/12/2024 16:08:42	23 700.00
15	1185.00	CEUX	03/12/2024 16:08:42	17 775.00
7	1185.00	TQEX	03/12/2024 16:08:42	8 295.00
3	1185.00	TQEX	03/12/2024 16:08:42	3 555.00
3	1185.00	TQEX	03/12/2024 16:08:42	3 555.00
25	1185.00	TQEX	03/12/2024 16:08:42	29 625.00
29	1184.50	XCSE	03/12/2024 16:08:42	34 350.50
40	1184.50	XCSE	03/12/2024 16:08:42	47 380.00
15	1185.00	XCSE	03/12/2024 16:08:42	17 775.00
14	1185.00	XCSE	03/12/2024 16:08:42	16 590.00
15	1184.00	XCSE	03/12/2024 16:09:20	17 760.00
12	1186.00	CEUX	03/12/2024 16:11:45	14 232.00
34	1186.00	XCSE	03/12/2024 16:11:45	40 324.00
32	1186.50	CEUX	03/12/2024 16:13:32	37 968.00
20	1186.50	CEUX	03/12/2024 16:13:32	23 730.00
73	1186.50	XCSE	03/12/2024 16:13:32	86 614.50
21	1186.50	XCSE	03/12/2024 16:13:32	24 916.50
29	1187.50	CEUX	03/12/2024 16:15:34	34 437.50
17	1187.50	AQEU	03/12/2024 16:15:34	20 187.50
41	1187.00	XCSE	03/12/2024 16:16:45	48 667.00
15	1187.00	TQEX	03/12/2024 16:17:20	17 805.00
3	1187.00	TQEX	03/12/2024 16:17:20	3 561.00
29	1187.00	TQEX	03/12/2024 16:17:20	34 423.00
45	1187.00	XCSE	03/12/2024 16:17:20	53 415.00
19	1187.00	XCSE	03/12/2024 16:17:20	22 553.00
12	1187.00	XCSE	03/12/2024 16:17:20	14 244.00
22	1187.00	XCSE	03/12/2024 16:17:20	26 114.00
23	1187.00	XCSE	03/12/2024 16:17:20	27 301.00
15	1187.00	XCSE	03/12/2024 16:17:20	17 805.00

	PANDÖRA

3	1186.50	AQEU	03/12/2024 16:20:54	3 559.50
33	1186.50	XCSE	03/12/2024 16:20:54	39 154.50
22	1186.50	XCSE	03/12/2024 16:20:54	26 103.00
14	1186.50	XCSE	03/12/2024 16:20:54	16 611.00
1	1186.50	XCSE	03/12/2024 16:20:54	1 186.50
43	1186.50	XCSE	03/12/2024 16:20:54	51 019.50
7	1186.50	TQEX	03/12/2024 16:20:54	8 305.50
17	1186.50	TQEX	03/12/2024 16:20:54	20 170.50
44	1186.50	XCSE	03/12/2024 16:20:54	52 206.00
9	1186.00	XCSE	03/12/2024 16:22:14	10 674.00
49	1186.00	TQEX	03/12/2024 16:24:28	58 114.00
40	1187.00	XCSE	03/12/2024 16:24:47	47 480.00
7	1187.00	XCSE	03/12/2024 16:24:47	8 309.00
48	1186.00	XCSE	03/12/2024 16:24:47	56 928.00
57	1185.50	XCSE	03/12/2024 16:25:31	67 573.50
48	1185.00	XCSE	03/12/2024 16:26:47	56 880.00
21	1184.50	XCSE	03/12/2024 16:26:51	24 874.50
14	1184.50	XCSE	03/12/2024 16:26:51	16 583.00
20	1184.50	XCSE	03/12/2024 16:27:26	23 690.00
35	1184.50	XCSE	03/12/2024 16:28:26	41 457.50
10	1184.50	XCSE	03/12/2024 16:28:26	11 845.00
48	1184.00	XCSE	03/12/2024 16:30:05	56 832.00
37	1184.50	XCSE	03/12/2024 16:31:32	43 826.50
7	1184.50	XCSE	03/12/2024 16:31:32	8 291.50
21	1184.50	TQEX	03/12/2024 16:32:05	24 874.50
21	1184.50	AQEU	03/12/2024 16:32:05	24 874.50
9	1184.50	CEUX	03/12/2024 16:32:05	10 660.50
59	1184.50	TQEX	03/12/2024 16:32:05	69 885.50
4	1184.50	AQEU	03/12/2024 16:32:05	4 738.00
26	1184.50	CEUX	03/12/2024 16:32:05	30 797.00
21	1184.50	CEUX	03/12/2024 16:32:05	24 874.50
3	1184.50	AQEU	03/12/2024 16:32:05	3 553.50
8	1184.50	CEUX	03/12/2024 16:32:05	9 476.00
3	1184.50	AQEU	03/12/2024 16:32:05	3 553.50
3	1184.50	AQEU	03/12/2024 16:32:05	3 553.50
35	1185.50	XCSE	03/12/2024 16:33:05	41 492.50
29	1185.00	XCSE	03/12/2024 16:34:19	34 365.00
26	1185.50	TQEX	03/12/2024 16:35:02	30 823.00
5	1185.50	TQEX	03/12/2024 16:35:02	5 927.50
43	1185.00	XCSE	03/12/2024 16:36:42	50 955.00
24	1185.00	CEUX	03/12/2024 16:36:42	28 440.00
40	1184.50	XCSE	03/12/2024 16:36:42	47 380.00
1	1185.00	XCSE	03/12/2024 16:36:42	1 185.00
35	1184.00	XCSE	03/12/2024 16:36:47	41 440.00
23	1184.00	XCSE	03/12/2024 16:36:47	27 232.00
4	1185.00	XCSE	03/12/2024 16:39:45	4 740.00
5	1185.50	CEUX	03/12/2024 16:40:24	5 927.50
21	1185.50	CEUX	03/12/2024 16:40:24	24 895.50
28	1185.50	CEUX	03/12/2024 16:40:24	33 194.00
15	1185.50	CEUX	03/12/2024 16:40:24	17 782.50
4	1186.00	AQEU	03/12/2024 16:42:45	4 744.00
3	1186.00	AQEU	03/12/2024 16:42:45	3 558.00
3	1186.00	AQEU	03/12/2024 16:42:45	3 558.00
4	1186.00	AQEU	03/12/2024 16:42:45	4 744.00

4	1186.00	AQEU	03/12/2024 16:42:45	4 744.00
4	1186.00	AQEU	03/12/2024 16:42:45	4 744.00
3	1187.50	TQEX	03/12/2024 16:42:54	3 562.50
6	1187.50	CEUX	03/12/2024 16:42:54	7 125.00
20	1187.50	CEUX	03/12/2024 16:42:54	23 750.00
23	1187.50	CEUX	03/12/2024 16:42:54	27 312.50
51	1187.50	XCSE	03/12/2024 16:42:54	60 562.50
7	1188.00	XCSE	03/12/2024 16:43:17	8 316.00
8	1188.00	XCSE	03/12/2024 16:43:18	9 504.00
36	1188.00	XCSE	03/12/2024 16:43:19	42 768.00
228	1188.00	XCSE	03/12/2024 16:43:19	270 864.00
3	1188.00	AQEU	03/12/2024 16:46:00	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:00	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:00	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:00	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:00	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:00	3 564.00
4	1188.00	AQEU	03/12/2024 16:46:00	4 752.00
4	1188.00	AQEU	03/12/2024 16:46:00	4 752.00
3	1188.00	AQEU	03/12/2024 16:46:01	3 564.00
4	1188.00	AQEU	03/12/2024 16:46:01	4 752.00
4	1188.00	AQEU	03/12/2024 16:46:01	4 752.00
4	1188.00	AQEU	03/12/2024 16:46:02	4 752.00
3	1188.00	AQEU	03/12/2024 16:46:02	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:03	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:03	3 564.00
4	1188.00	AQEU	03/12/2024 16:46:04	4 752.00
4	1188.00	AQEU	03/12/2024 16:46:04	4 752.00
3	1188.00	AQEU	03/12/2024 16:46:05	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:05	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:06	3 564.00
4	1188.00	AQEU	03/12/2024 16:46:06	4 752.00
4	1188.00	AQEU	03/12/2024 16:46:06	4 752.00
3	1188.00	AQEU	03/12/2024 16:46:06	3 564.00
4	1188.00	AQEU	03/12/2024 16:46:06	4 752.00
3	1188.00	AQEU	03/12/2024 16:46:06	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:06	3 564.00
4	1188.00	AQEU	03/12/2024 16:46:06	4 752.00
3	1188.00	AQEU	03/12/2024 16:46:06	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:09	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:09	3 564.00
3	1188.00	AQEU	03/12/2024 16:46:09	3 564.00
4	1188.00	AQEU	03/12/2024 16:46:10	4 752.00
3	1188.00	AQEU	03/12/2024 16:46:10	3 564.00
17	1188.00	XCSE	03/12/2024 16:46:10	20 196.00
7	1188.00	XCSE	03/12/2024 16:46:10	8 316.00
11	1188.00	XCSE	03/12/2024 16:46:10	13 068.00
26	1188.00	XCSE	03/12/2024 16:46:12	30 888.00
22	1187.50	XCSE	03/12/2024 16:46:46	26 125.00
54	1187.00	XCSE	03/12/2024 16:46:51	64 098.00
5	1186.50	XCSE	03/12/2024 16:46:53	5 932.50
23	1186.50	XCSE	03/12/2024 16:46:53	27 289.50
42	1186.00	TQEX	03/12/2024 16:49:08	49 812.00
20	1186.00	AQEU	03/12/2024 16:49:08	23 720.00

4	1186.00	CEUX	03/12/2024 16:49:08	4 744.00
20	1186.00	TQEX	03/12/2024 16:49:08	23 720.00
91	1188.50	XCSE	03/12/2024 16:54:56	108 153.50
72	1193.50	XCSE	04/12/2024 09:00:05	85 932.00
4	1196.50	CEUX	04/12/2024 09:04:34	4 786.00
14	1196.50	CEUX	04/12/2024 09:04:34	16 751.00
38	1196.50	CEUX	04/12/2024 09:04:36	45 467.00
8	1196.50	CEUX	04/12/2024 09:04:36	9 572.00
124	1196.50	XCSE	04/12/2024 09:04:36	148 366.00
25	1196.00	XCSE	04/12/2024 09:07:10	29 900.00
15	1196.50	AQEU	04/12/2024 09:07:10	17 947.50
1	1196.50	AQEU	04/12/2024 09:07:10	1 196.50
75	1196.50	XCSE	04/12/2024 09:07:12	89 737.50
11	1196.50	XCSE	04/12/2024 09:07:44	13 161.50
22	1196.00	XCSE	04/12/2024 09:08:23	26 312.00
8	1196.00	XCSE	04/12/2024 09:08:23	9 568.00
36	1196.50	XCSE	04/12/2024 09:10:19	43 074.00
108	1196.50	TQEX	04/12/2024 09:10:19	129 222.00
125	1199.00	XCSE	04/12/2024 09:13:32	149 875.00
32	1199.00	CEUX	04/12/2024 09:13:44	38 368.00
1	1197.00	XCSE	04/12/2024 09:17:13	1 197.00
35	1197.00	XCSE	04/12/2024 09:17:32	41 895.00
41	1196.00	XCSE	04/12/2024 09:19:00	49 036.00
38	1196.50	CEUX	04/12/2024 09:20:19	45 467.00
27	1196.50	TQEX	04/12/2024 09:20:19	32 305.50
100	1196.50	XCSE	04/12/2024 09:20:19	119 650.00
21	1196.50	XCSE	04/12/2024 09:20:19	25 126.50
40	1196.00	XCSE	04/12/2024 09:25:10	47 840.00
19	1196.00	CEUX	04/12/2024 09:25:10	22 724.00
2	1196.00	CEUX	04/12/2024 09:25:10	2 392.00
2	1196.00	CEUX	04/12/2024 09:25:10	2 392.00
20	1196.50	AQEU	04/12/2024 09:25:10	23 930.00
69	1196.50	TQEX	04/12/2024 09:25:10	82 558.50
24	1196.50	AQEU	04/12/2024 09:25:10	28 716.00
47	1200.00	XCSE	04/12/2024 09:29:31	56 400.00
48	1198.50	XCSE	04/12/2024 09:30:04	57 528.00
3	1198.50	XCSE	04/12/2024 09:30:04	3 595.50
40	1198.00	XCSE	04/12/2024 09:31:37	47 920.00
27	1198.00	XCSE	04/12/2024 09:32:18	32 346.00
8	1198.50	CEUX	04/12/2024 09:35:23	9 588.00
2	1198.50	CEUX	04/12/2024 09:35:23	2 397.00
2	1198.50	CEUX	04/12/2024 09:35:23	2 397.00
19	1198.50	CEUX	04/12/2024 09:35:23	22 771.50
184	1199.00	CEUX	04/12/2024 09:36:21	220 616.00
28	1197.50	XCSE	04/12/2024 09:40:04	33 530.00
40	1195.00	XCSE	04/12/2024 09:40:24	47 800.00
49	1193.00	XCSE	04/12/2024 09:41:42	58 457.00
16	1192.00	XCSE	04/12/2024 09:42:43	19 072.00
33	1192.00	XCSE	04/12/2024 09:42:43	39 336.00
41	1193.00	XCSE	04/12/2024 09:46:56	48 913.00
3	1192.00	XCSE	04/12/2024 09:47:53	3 576.00
34	1192.00	XCSE	04/12/2024 09:47:53	40 528.00
38	1191.00	XCSE	04/12/2024 09:49:29	45 258.00
37	1190.00	XCSE	04/12/2024 09:50:07	44 030.00

	PANDÖRA

7	1190.00	XCSE	04/12/2024 09:50:07	8 330.00
11	1189.50	XCSE	04/12/2024 09:52:13	13 084.50
35	1189.50	XCSE	04/12/2024 09:52:13	41 632.50
50	1188.50	XCSE	04/12/2024 09:53:59	59 425.00
11	1188.50	XCSE	04/12/2024 09:55:35	13 073.50
33	1188.50	XCSE	04/12/2024 09:55:35	39 220.50
41	1187.50	XCSE	04/12/2024 09:58:37	48 687.50
1	1187.50	AQEU	04/12/2024 10:00:15	1 187.50
17	1187.50	AQEU	04/12/2024 10:00:15	20 187.50
8	1187.50	TQEX	04/12/2024 10:00:15	9 500.00
63	1189.00	CEUX	04/12/2024 10:01:56	74 907.00
30	1189.00	CEUX	04/12/2024 10:01:56	35 670.00
3	1189.00	CEUX	04/12/2024 10:01:57	3 567.00
86	1189.50	CEUX	04/12/2024 10:02:01	102 297.00
43	1188.00	XCSE	04/12/2024 10:06:00	51 084.00
27	1189.50	XCSE	04/12/2024 10:08:53	32 116.50
1	1189.50	XCSE	04/12/2024 10:08:53	1 189.50
12	1189.50	XCSE	04/12/2024 10:08:53	14 274.00
9	1190.00	CEUX	04/12/2024 10:09:54	10 710.00
2	1190.00	CEUX	04/12/2024 10:09:54	2 380.00
18	1190.00	CEUX	04/12/2024 10:09:54	21 420.00
12	1190.00	XCSE	04/12/2024 10:09:54	14 280.00
71	1190.00	XCSE	04/12/2024 10:09:54	84 490.00
12	1190.00	XCSE	04/12/2024 10:09:54	14 280.00
47	1190.00	XCSE	04/12/2024 10:09:54	55 930.00
2	1190.00	XCSE	04/12/2024 10:09:54	2 380.00
14	1189.00	XCSE	04/12/2024 10:11:05	16 646.00
41	1190.50	XCSE	04/12/2024 10:16:05	48 810.50
10	1190.50	XCSE	04/12/2024 10:16:05	11 905.00
174	1191.50	TQEX	04/12/2024 10:18:52	207 321.00
28	1190.00	XCSE	04/12/2024 10:21:30	33 320.00
19	1190.00	XCSE	04/12/2024 10:21:30	22 610.00
56	1189.00	XCSE	04/12/2024 10:23:41	66 584.00
12	1190.00	CEUX	04/12/2024 10:29:44	14 280.00
57	1190.00	CEUX	04/12/2024 10:29:44	67 830.00
8	1190.00	TQEX	04/12/2024 10:29:44	9 520.00
15	1190.00	CEUX	04/12/2024 10:29:44	17 850.00
3	1190.00	TQEX	04/12/2024 10:29:44	3 570.00
3	1190.00	CEUX	04/12/2024 10:29:44	3 570.00
1	1190.00	XCSE	04/12/2024 10:29:44	1 190.00
58	1190.00	XCSE	04/12/2024 10:29:44	69 020.00
25	1190.00	XCSE	04/12/2024 10:29:44	29 750.00
14	1189.50	XCSE	04/12/2024 10:30:25	16 653.00
52	1189.00	XCSE	04/12/2024 10:33:33	61 828.00
20	1189.50	CEUX	04/12/2024 10:39:23	23 790.00
77	1189.50	CEUX	04/12/2024 10:39:23	91 591.50
57	1189.50	TQEX	04/12/2024 10:39:23	67 801.50
31	1189.50	XCSE	04/12/2024 10:39:23	36 874.50
7	1189.00	XCSE	04/12/2024 10:41:48	8 323.00
23	1187.50	XCSE	04/12/2024 10:43:11	27 312.50
21	1187.50	XCSE	04/12/2024 10:43:11	24 937.50
48	1185.00	XCSE	04/12/2024 10:44:12	56 880.00
48	1184.50	XCSE	04/12/2024 10:47:10	56 856.00
45	1184.50	XCSE	04/12/2024 10:47:10	53 302.50

PANDÖRA

47	1187.00	XCSE	04/12/2024 10:52:33	55 789.00
9	1186.50	XCSE	04/12/2024 10:54:05	10 678.50
43	1186.50	XCSE	04/12/2024 10:54:05	51 019.50
100	1186.50	CEUX	04/12/2024 10:57:31	118 650.00
20	1186.50	CEUX	04/12/2024 10:57:31	23 730.00
47	1186.50	TQEX	04/12/2024 10:57:31	55 765.50
23	1186.00	XCSE	04/12/2024 10:59:03	27 278.00
57	1185.00	XCSE	04/12/2024 11:04:59	67 545.00
24	1184.50	XCSE	04/12/2024 11:04:59	28 428.00
18	1184.50	XCSE	04/12/2024 11:04:59	21 321.00
10	1184.00	XCSE	04/12/2024 11:07:52	11 840.00
12	1184.00	XCSE	04/12/2024 11:07:52	14 208.00
75	1184.00	XCSE	04/12/2024 11:07:52	88 800.00
47	1184.00	XCSE	04/12/2024 11:07:52	55 648.00
12	1184.00	XCSE	04/12/2024 11:07:52	14 208.00
21	1184.00	CEUX	04/12/2024 11:07:52	24 864.00
7	1184.00	CEUX	04/12/2024 11:07:52	8 288.00
9	1183.00	XCSE	04/12/2024 11:07:52	10 647.00
1	1183.00	XCSE	04/12/2024 11:07:52	1 183.00
46	1183.00	XCSE	04/12/2024 11:07:52	54 418.00
14	1182.50	XCSE	04/12/2024 11:11:51	16 555.00
11	1182.50	XCSE	04/12/2024 11:11:51	13 007.50
53	1182.50	XCSE	04/12/2024 11:11:51	62 672.50
78	1183.00	TQEX	04/12/2024 11:14:37	92 274.00
1	1182.50	XCSE	04/12/2024 11:14:56	1 182.50
19	1182.50	XCSE	04/12/2024 11:16:06	22 467.50
27	1182.50	XCSE	04/12/2024 11:16:06	31 927.50
48	1182.50	XCSE	04/12/2024 11:16:06	56 760.00
12	1182.50	CEUX	04/12/2024 11:18:32	14 190.00
14	1182.50	CEUX	04/12/2024 11:18:32	16 555.00
5	1182.50	TQEX	04/12/2024 11:18:32	5 912.50
20	1182.50	CEUX	04/12/2024 11:18:32	23 650.00
20	1182.50	TQEX	04/12/2024 11:18:32	23 650.00
53	1182.50	CEUX	04/12/2024 11:18:32	62 672.50
52	1182.50	CEUX	04/12/2024 11:18:32	61 490.00
15	1182.00	XCSE	04/12/2024 11:22:28	17 730.00
46	1182.50	XCSE	04/12/2024 11:24:58	54 395.00
52	1182.50	XCSE	04/12/2024 11:24:58	61 490.00
41	1184.00	XCSE	04/12/2024 11:28:53	48 544.00
153	1185.00	CEUX	04/12/2024 11:31:15	181 305.00
14	1184.50	XCSE	04/12/2024 11:33:04	16 583.00
6	1184.50	XCSE	04/12/2024 11:33:04	7 107.00
25	1187.00	XCSE	04/12/2024 11:40:39	29 675.00
26	1187.00	XCSE	04/12/2024 11:40:39	30 862.00
23	1187.00	XCSE	04/12/2024 11:40:39	27 301.00
36	1187.00	XCSE	04/12/2024 11:40:39	42 732.00
10	1187.00	XCSE	04/12/2024 11:40:39	11 870.00
1	1187.00	XCSE	04/12/2024 11:40:39	1 187.00
1	1187.00	XCSE	04/12/2024 11:40:39	1 187.00
46	1187.00	XCSE	04/12/2024 11:40:39	54 602.00
14	1187.50	XCSE	04/12/2024 11:42:20	16 625.00
25	1187.50	XCSE	04/12/2024 11:42:20	29 687.50
36	1187.50	XCSE	04/12/2024 11:42:42	42 750.00
20	1188.50	AQEU	04/12/2024 11:51:04	23 770.00

20	1188.50	TQEX	04/12/2024 11:51:04	23 770.00
2	1188.50	XCSE	04/12/2024 11:51:04	2 377.00
8	1188.50	CEUX	04/12/2024 11:51:04	9 508.00
3	1188.50	CEUX	04/12/2024 11:51:04	3 565.50
53	1189.50	AQEU	04/12/2024 11:58:24	63 043.50
27	1189.50	CEUX	04/12/2024 11:58:56	32 116.50
3	1189.50	AQEU	04/12/2024 11:58:56	3 568.50
2	1189.50	CEUX	04/12/2024 11:58:56	2 379.00
2	1189.50	CEUX	04/12/2024 11:58:56	2 379.00
77	1189.50	CEUX	04/12/2024 11:58:56	91 591.50
18	1189.50	CEUX	04/12/2024 11:58:56	21 411.00
88	1189.50	CEUX	04/12/2024 11:58:56	104 676.00
28	1190.00	XCSE	04/12/2024 12:05:56	33 320.00
24	1190.00	XCSE	04/12/2024 12:05:56	28 560.00
28	1190.50	CEUX	04/12/2024 12:09:23	33 334.00
2	1190.50	CEUX	04/12/2024 12:09:23	2 381.00
3	1190.50	TQEX	04/12/2024 12:09:23	3 571.50
2	1190.50	CEUX	04/12/2024 12:09:23	2 381.00
40	1190.50	CEUX	04/12/2024 12:09:23	47 620.00
65	1190.00	XCSE	04/12/2024 12:12:52	77 350.00
57	1189.00	XCSE	04/12/2024 12:14:22	67 773.00
69	1190.50	CEUX	04/12/2024 12:19:43	82 144.50
20	1190.50	XCSE	04/12/2024 12:19:43	23 810.00
31	1190.50	XCSE	04/12/2024 12:19:43	36 905.50
1	1189.50	AQEU	04/12/2024 12:25:39	1 189.50
33	1189.50	AQEU	04/12/2024 12:25:39	39 253.50
20	1189.50	AQEU	04/12/2024 12:25:39	23 790.00
35	1189.50	XCSE	04/12/2024 12:28:42	41 632.50
25	1189.50	XCSE	04/12/2024 12:28:42	29 737.50
40	1189.50	XCSE	04/12/2024 12:28:42	47 580.00
11	1189.50	XCSE	04/12/2024 12:28:42	13 084.50
10	1189.50	XCSE	04/12/2024 12:28:42	11 895.00
12	1189.50	XCSE	04/12/2024 12:28:42	14 274.00
41	1189.50	XCSE	04/12/2024 12:28:42	48 769.50
7	1188.50	XCSE	04/12/2024 12:34:03	8 319.50
59	1189.50	CEUX	04/12/2024 12:38:52	70 180.50
17	1189.50	AQEU	04/12/2024 12:38:52	20 221.50
1	1189.50	AQEU	04/12/2024 12:38:52	1 189.50
11	1189.50	XCSE	04/12/2024 12:38:52	13 084.50
12	1189.50	XCSE	04/12/2024 12:38:52	14 274.00
56	1189.00	XCSE	04/12/2024 12:40:18	66 584.00
54	1188.50	XCSE	04/12/2024 12:43:03	64 179.00
52	1188.00	XCSE	04/12/2024 12:45:06	61 776.00
5	1187.50	CEUX	04/12/2024 12:53:09	5 937.50
11	1187.50	CEUX	04/12/2024 12:53:09	13 062.50
57	1187.50	CEUX	04/12/2024 12:53:09	67 687.50
4	1187.50	CEUX	04/12/2024 12:53:09	4 750.00
96	1187.50	XCSE	04/12/2024 12:53:09	114 000.00
51	1187.00	XCSE	04/12/2024 13:00:00	60 537.00
2	1189.00	CEUX	04/12/2024 13:04:48	2 378.00
30	1189.00	CEUX	04/12/2024 13:04:48	35 670.00
1	1189.00	TQEX	04/12/2024 13:04:48	1 189.00
2	1189.00	CEUX	04/12/2024 13:04:48	2 378.00
26	1189.00	XCSE	04/12/2024 13:04:48	30 914.00

PANDÖRA

58	1189.50	TQEX	04/12/2024 13:07:51	68 991.00
52	1189.50	TQEX	04/12/2024 13:07:51	61 854.00
3	1189.50	TQEX	04/12/2024 13:07:51	3 568.50
2	1189.50	TQEX	04/12/2024 13:07:51	2 379.00
25	1189.50	TQEX	04/12/2024 13:07:51	29 737.50
17	1189.50	TQEX	04/12/2024 13:08:05	20 221.50
2	1189.50	TQEX	04/12/2024 13:08:05	2 379.00
31	1189.00	XCSE	04/12/2024 13:09:55	36 859.00
24	1189.50	CEUX	04/12/2024 13:18:31	28 548.00
14	1189.50	CEUX	04/12/2024 13:18:31	16 653.00
44	1189.00	XCSE	04/12/2024 13:20:05	52 316.00
12	1190.00	CEUX	04/12/2024 13:24:04	14 280.00
62	1190.00	CEUX	04/12/2024 13:24:04	73 780.00
75	1190.00	CEUX	04/12/2024 13:24:04	89 250.00
18	1190.00	XCSE	04/12/2024 13:27:02	21 420.00
46	1189.50	XCSE	04/12/2024 13:30:17	54 717.00
54	1189.00	XCSE	04/12/2024 13:32:02	64 206.00
46	1188.00	XCSE	04/12/2024 13:32:22	54 648.00
32	1187.00	XCSE	04/12/2024 13:38:31	37 984.00
118	1186.50	CEUX	04/12/2024 13:41:54	140 007.00
3	1186.50	TQEX	04/12/2024 13:41:54	3 559.50
26	1187.00	CEUX	04/12/2024 13:47:37	30 862.00
41	1187.00	XCSE	04/12/2024 13:47:37	48 667.00
9	1187.00	CEUX	04/12/2024 13:52:04	10 683.00
17	1187.00	AQEU	04/12/2024 13:52:04	20 179.00
33	1187.00	AQEU	04/12/2024 13:52:04	39 171.00
1	1187.00	TQEX	04/12/2024 13:52:04	1 187.00
38	1187.00	TQEX	04/12/2024 13:52:04	45 106.00
64	1187.00	TQEX	04/12/2024 13:52:04	75 968.00
20	1187.00	TQEX	04/12/2024 13:52:04	23 740.00
10	1187.50	XCSE	04/12/2024 13:54:03	11 875.00
17	1186.00	CEUX	04/12/2024 14:02:15	20 162.00
27	1186.00	AQEU	04/12/2024 14:02:15	32 022.00
20	1186.00	CEUX	04/12/2024 14:02:15	23 720.00
3	1186.00	CEUX	04/12/2024 14:02:15	3 558.00
29	1186.00	CEUX	04/12/2024 14:02:15	34 394.00
7	1186.00	XCSE	04/12/2024 14:02:15	8 302.00
7	1186.00	XCSE	04/12/2024 14:02:15	8 302.00
12	1186.00	XCSE	04/12/2024 14:02:15	14 232.00
57	1186.50	CEUX	04/12/2024 14:08:22	67 630.50
11	1188.00	CEUX	04/12/2024 14:10:53	13 068.00
22	1188.00	CEUX	04/12/2024 14:10:53	26 136.00
2	1188.00	CEUX	04/12/2024 14:10:53	2 376.00
8	1188.00	CEUX	04/12/2024 14:10:53	9 504.00
31	1189.00	XCSE	04/12/2024 14:12:58	36 859.00
20	1189.00	XCSE	04/12/2024 14:12:58	23 780.00
12	1189.00	XCSE	04/12/2024 14:12:58	14 268.00
17	1189.00	XCSE	04/12/2024 14:12:58	20 213.00
29	1189.00	XCSE	04/12/2024 14:12:58	34 481.00
25	1189.00	CEUX	04/12/2024 14:15:07	29 725.00
48	1189.00	XCSE	04/12/2024 14:15:07	57 072.00
2	1189.00	CEUX	04/12/2024 14:15:07	2 378.00
46	1188.50	XCSE	04/12/2024 14:16:18	54 671.00
3	1188.50	AQEU	04/12/2024 14:24:06	3 565.50

PANDÖRA

3	1188.50	AQEU	04/12/2024 14:24:06	3 565.50
4	1188.50	TQEX	04/12/2024 14:24:06	4 754.00
20	1188.50	AQEU	04/12/2024 14:24:06	23 770.00
20	1188.50	TQEX	04/12/2024 14:24:06	23 770.00
58	1188.50	AQEU	04/12/2024 14:24:06	68 933.00
15	1188.50	TQEX	04/12/2024 14:24:06	17 827.50
40	1188.50	XCSE	04/12/2024 14:24:06	47 540.00
13	1188.50	XCSE	04/12/2024 14:24:06	15 450.50
38	1190.00	CEUX	04/12/2024 14:32:41	45 220.00
22	1190.00	CEUX	04/12/2024 14:32:41	26 180.00
24	1190.00	TQEX	04/12/2024 14:32:41	28 560.00
96	1190.00	XCSE	04/12/2024 14:32:41	114 240.00
9	1190.00	XCSE	04/12/2024 14:36:55	10 710.00
37	1188.50	CEUX	04/12/2024 14:39:52	43 974.50
14	1188.50	XCSE	04/12/2024 14:39:52	16 639.00
13	1188.50	XCSE	04/12/2024 14:39:52	15 450.50
79	1188.50	XCSE	04/12/2024 14:39:52	93 891.50
38	1188.50	XCSE	04/12/2024 14:41:12	45 163.00
6	1188.00	XCSE	04/12/2024 14:45:44	7 128.00
28	1188.00	XCSE	04/12/2024 14:45:44	33 264.00
43	1189.50	XCSE	04/12/2024 14:49:10	51 148.50
48	1189.00	CEUX	04/12/2024 14:51:03	57 072.00
18	1189.00	CEUX	04/12/2024 14:54:56	21 402.00
62	1189.50	XCSE	04/12/2024 14:55:02	73 749.00
1	1189.50	XCSE	04/12/2024 14:55:02	1 189.50
51	1189.50	XCSE	04/12/2024 14:55:02	60 664.50
100	1189.50	CEUX	04/12/2024 14:58:10	118 950.00
43	1189.50	CEUX	04/12/2024 14:58:10	51 148.50
43	1189.50	CEUX	04/12/2024 14:58:10	51 148.50
14	1188.50	XCSE	04/12/2024 15:01:14	16 639.00
22	1187.50	XCSE	04/12/2024 15:01:42	26 125.00
21	1187.50	XCSE	04/12/2024 15:01:42	24 937.50
16	1185.00	XCSE	04/12/2024 15:03:13	18 960.00
27	1187.50	XCSE	04/12/2024 15:09:31	32 062.50
10	1187.50	XCSE	04/12/2024 15:09:31	11 875.00
19	1187.50	XCSE	04/12/2024 15:09:31	22 562.50
27	1187.50	XCSE	04/12/2024 15:09:31	32 062.50
1	1187.50	XCSE	04/12/2024 15:09:31	1 187.50
39	1187.50	CEUX	04/12/2024 15:09:31	46 312.50
12	1187.50	XCSE	04/12/2024 15:09:31	14 250.00
51	1187.50	XCSE	04/12/2024 15:09:31	60 562.50
17	1188.00	CEUX	04/12/2024 15:16:13	20 196.00
49	1188.00	CEUX	04/12/2024 15:16:13	58 212.00
117	1188.00	XCSE	04/12/2024 15:16:13	138 996.00
156	1188.50	CEUX	04/12/2024 15:21:33	185 406.00
20	1188.50	TQEX	04/12/2024 15:21:33	23 770.00
40	1188.50	CEUX	04/12/2024 15:28:00	47 540.00
21	1188.50	CEUX	04/12/2024 15:28:00	24 958.50
12	1188.50	TQEX	04/12/2024 15:28:00	14 262.00
12	1188.50	TQEX	04/12/2024 15:28:00	14 262.00
96	1188.50	XCSE	04/12/2024 15:28:00	114 096.00
10	1188.00	XCSE	04/12/2024 15:30:05	11 880.00
2	1189.00	CEUX	04/12/2024 15:32:44	2 378.00
60	1189.00	CEUX	04/12/2024 15:32:44	71 340.00

FROM 02/12/2024 TO 06/12/2024

8	1189.00	CEUX	04/12/2024 15:32:44	9 512.00
7	1189.00	CEUX	04/12/2024 15:32:44	8 323.00
58	1189.00	CEUX	04/12/2024 15:32:44	68 962.00
4	1189.00	CEUX	04/12/2024 15:32:44	4 756.00
4	1189.00	CEUX	04/12/2024 15:34:51	4 756.00
37	1189.00	CEUX	04/12/2024 15:35:33	43 993.00
50	1189.50	XCSE	04/12/2024 15:37:11	59 475.00
42	1189.00	XCSE	04/12/2024 15:37:38	49 938.00
17	1189.50	AQEU	04/12/2024 15:39:21	20 221.50
20	1189.50	AQEU	04/12/2024 15:39:21	23 790.00
18	1189.50	TQEX	04/12/2024 15:39:21	21 411.00
54	1189.50	AQEU	04/12/2024 15:39:21	64 233.00
20	1189.50	TQEX	04/12/2024 15:39:21	23 790.00
57	1189.50	TQEX	04/12/2024 15:39:21	67 801.50
8	1190.00	CEUX	04/12/2024 15:46:01	9 520.00
1	1190.50	CEUX	04/12/2024 15:46:18	1 190.50
5	1190.50	CEUX	04/12/2024 15:46:18	5 952.50
53	1190.50	CEUX	04/12/2024 15:46:18	63 096.50
3	1190.50	CEUX	04/12/2024 15:46:18	3 571.50
27	1190.50	CEUX	04/12/2024 15:46:18	32 143.50
47	1190.50	CEUX	04/12/2024 15:46:18	55 953.50
29	1190.50	CEUX	04/12/2024 15:46:18	34 524.50
4	1190.50	CEUX	04/12/2024 15:46:18	4 762.00
3	1190.50	CEUX	04/12/2024 15:46:18	3 571.50
2	1190.50	CEUX	04/12/2024 15:46:18	2 381.00
6	1190.50	CEUX	04/12/2024 15:46:18	7 143.00
63	1191.00	CEUX	04/12/2024 15:49:13	75 033.00
10	1191.00	CEUX	04/12/2024 15:49:21	11 910.00
28	1191.00	TQEX	04/12/2024 15:49:21	33 348.00
99	1191.00	XCSE	04/12/2024 15:49:21	117 909.00
15	1190.00	XCSE	04/12/2024 15:51:25	17 850.00
38	1189.50	XCSE	04/12/2024 15:52:23	45 201.00
3	1190.50	AQEU	04/12/2024 15:54:36	3 571.50
19	1190.50	AQEU	04/12/2024 15:54:36	22 619.50
35	1190.50	TQEX	04/12/2024 15:54:36	41 667.50
3	1190.50	AQEU	04/12/2024 15:54:36	3 571.50
19	1190.50	TQEX	04/12/2024 15:54:36	22 619.50
17	1190.50	AQEU	04/12/2024 15:54:36	20 238.50
12	1190.50	TQEX	04/12/2024 15:54:36	14 286.00
11	1190.50	XCSE	04/12/2024 15:54:36	13 095.50
11	1190.50	XCSE	04/12/2024 15:54:36	13 095.50
49	1190.50	XCSE	04/12/2024 15:54:36	58 334.50
21	1192.50	AQEU	04/12/2024 15:59:59	25 042.50
74	1193.00	CEUX	04/12/2024 15:59:59	88 282.00
27	1193.00	TQEX	04/12/2024 15:59:59	32 211.00
93	1193.00	XCSE	04/12/2024 15:59:59	110 949.00
13	1192.00	XCSE	04/12/2024 16:01:04	15 496.00
23	1193.50	XCSE	04/12/2024 16:04:44	27 450.50
23	1193.50	XCSE	04/12/2024 16:04:44	27 450.50
23	1193.50	XCSE	04/12/2024 16:04:44	27 450.50
23	1193.50	XCSE	04/12/2024 16:04:44	27 450.50
23	1193.50	XCSE	04/12/2024 16:04:44	27 450.50

1193.50 XCSE 04/12/2024 16:04:44 27 450.50 1193.50 XCSE 04/12/2024 16:04:44 2 387.00

PANDÖRA

28	1193.50	XCSE	04/12/2024 16:04:45	33 418.00
20	1193.50	XCSE	04/12/2024 16:05:03	23 870.00
44	1193.00	XCSE	04/12/2024 16:06:05	52 492.00
146	1194.00	CEUX	04/12/2024 16:09:21	174 324.00
2	1194.00	CEUX	04/12/2024 16:09:21	2 388.00
22	1194.00	CEUX	04/12/2024 16:09:21	26 268.00
9	1193.00	XCSE	04/12/2024 16:12:21	10 737.00
20	1193.00	CEUX	04/12/2024 16:13:26	23 860.00
12	1193.00	CEUX	04/12/2024 16:14:05	14 316.00
25	1193.00	TQEX	04/12/2024 16:14:05	29 825.00
31	1193.00	CEUX	04/12/2024 16:14:12	36 983.00
48	1193.00	XCSE	04/12/2024 16:14:12	57 264.00
50	1193.00	XCSE	04/12/2024 16:14:12	59 650.00
48	1192.00	XCSE	04/12/2024 16:17:11	57 216.00
15	1192.00	CEUX	04/12/2024 16:19:22	17 880.00
1	1193.00	CEUX	04/12/2024 16:20:02	1 193.00
56	1193.00	CEUX	04/12/2024 16:20:02	66 808.00
50	1193.00	CEUX	04/12/2024 16:20:02	59 650.00
99	1193.00	CEUX	04/12/2024 16:20:02	118 107.00
3	1193.00	CEUX	04/12/2024 16:20:02	3 579.00
2	1193.00	CEUX	04/12/2024 16:20:02	2 386.00
9	1193.00	TQEX	04/12/2024 16:23:35	10 737.00
17	1193.00	TQEX	04/12/2024 16:23:35	20 281.00
2	1193.50	AQEU	04/12/2024 16:24:05	2 387.00
3	1193.50	AQEU	04/12/2024 16:24:05	3 580.50
21	1193.50	CEUX	04/12/2024 16:24:09	25 063.50
19	1193.50	AQEU	04/12/2024 16:24:09	22 676.50
7	1193.50	CEUX	04/12/2024 16:24:09	8 354.50
8	1193.50	CEUX	04/12/2024 16:24:09	9 548.00
100	1196.00	TQEX	04/12/2024 16:25:40	119 600.00
93	1196.00	TQEX	04/12/2024 16:25:40	111 228.00
23	1195.00	XCSE	04/12/2024 16:26:36	27 485.00
7	1194.50	XCSE	04/12/2024 16:27:51	8 361.50
13	1194.50	XCSE	04/12/2024 16:27:51	15 528.50
43	1194.00	XCSE	04/12/2024 16:29:41	51 342.00
50	1193.00	XCSE	04/12/2024 16:30:09	59 650.00
2	1193.50	XCSE	04/12/2024 16:31:37	2 387.00
16	1193.50	XCSE	04/12/2024 16:31:49	19 096.00
33	1193.50	XCSE	04/12/2024 16:31:49	39 385.50
25	1193.00	CEUX	04/12/2024 16:32:13	29 825.00
36	1193.00	XCSE	04/12/2024 16:32:13	42 948.00
29	1193.50	CEUX	04/12/2024 16:33:34	34 611.50
41	1193.50	XCSE	04/12/2024 16:33:34	48 933.50
19	1193.00	AQEU	04/12/2024 16:36:18	22 667.00
117	1193.00	CEUX	04/12/2024 16:36:18	139 581.00
2	1193.00	AQEU	04/12/2024 16:36:18	2 386.00
17	1193.00	TQEX	04/12/2024 16:36:18	20 281.00
2	1193.00	AQEU	04/12/2024 16:36:18	2 386.00
17	1193.00	AQEU	04/12/2024 16:36:18	20 281.00
7	1192.50	XCSE	04/12/2024 16:37:13	8 347.50
45	1192.00	XCSE	04/12/2024 16:38:40	53 640.00
11	1192.00	CEUX	04/12/2024 16:40:59	13 112.00
16	1192.00	CEUX	04/12/2024 16:41:00	19 072.00
40	1192.00	XCSE	04/12/2024 16:41:00	47 680.00

PANDÖRA

2	1192.00	CEUX	04/12/2024 16:41:50	2 384.00
28	1192.00	CEUX	04/12/2024 16:41:50	33 376.00
42	1192.00	XCSE	04/12/2024 16:41:50	50 064.00
55	1191.50	XCSE	04/12/2024 16:42:32	65 532.50
31	1191.50	CEUX	04/12/2024 16:44:19	36 936.50
43	1191.50	XCSE	04/12/2024 16:44:19	51 234.50
11	1191.50	XCSE	04/12/2024 16:46:04	13 106.50
27	1174.50	XCSE	05/12/2024 09:00:05	31 711.50
19	1182.50	XCSE	05/12/2024 09:02:33	22 467.50
15	1182.50	XCSE	05/12/2024 09:03:00	17 737.50
29	1181.50	XCSE	05/12/2024 09:03:03	34 263.50
5	1181.50	XCSE	05/12/2024 09:03:03	5 907.50
32	1184.00	XCSE	05/12/2024 09:03:35	37 888.00
31	1182.50	XCSE	05/12/2024 09:03:36	36 657.50
28	1182.00	XCSE	05/12/2024 09:04:55	33 096.00
5	1181.50	XCSE	05/12/2024 09:05:12	5 907.50
24	1181.50	XCSE	05/12/2024 09:05:12	28 356.00
1	1181.50	XCSE	05/12/2024 09:05:12	1 181.50
8	1179.00	XCSE	05/12/2024 09:05:30	9 432.00
57	1179.00	XCSE	05/12/2024 09:05:30	67 203.00
14	1177.50	XCSE	05/12/2024 09:05:38	16 485.00
31	1176.00	XCSE	05/12/2024 09:05:55	36 456.00
32	1174.50	XCSE	05/12/2024 09:07:27	37 584.00
34	1172.00	XCSE	05/12/2024 09:08:09	39 848.00
16	1172.50	XCSE	05/12/2024 09:08:43	18 760.00
16	1172.50	XCSE	05/12/2024 09:08:43	18 760.00
2	1174.00	CEUX	05/12/2024 09:10:40	2 348.00
4	1174.00	CEUX	05/12/2024 09:10:40	4 696.00
30	1174.00	CEUX	05/12/2024 09:10:40	35 220.00
5	1174.00	CEUX	05/12/2024 09:10:40	5 870.00
74	1174.00	CEUX	05/12/2024 09:10:40	86 876.00
9	1174.00	CEUX	05/12/2024 09:10:40	10 566.00
1	1174.00	CEUX	05/12/2024 09:10:40	1 174.00
22	1174.00	CEUX	05/12/2024 09:10:54	25 828.00
37	1174.00	CEUX	05/12/2024 09:10:54	43 438.00
49	1173.50	XCSE	05/12/2024 09:12:37	57 501.50
21	1172.50	XCSE	05/12/2024 09:12:39	24 622.50
23	1174.00	XCSE	05/12/2024 09:13:12	27 002.00
42	1177.00	XCSE	05/12/2024 09:15:42	49 434.00
46	1178.00	XCSE	05/12/2024 09:17:29	54 188.00
62	1178.00	XCSE	05/12/2024 09:18:06	73 036.00
62	1177.00	XCSE	05/12/2024 09:19:22	72 974.00
52	1178.50	XCSE	05/12/2024 09:20:33	61 282.00
9	1178.50	XCSE	05/12/2024 09:20:33	10 606.50
59	1178.00	XCSE	05/12/2024 09:21:42	69 502.00
55	1182.50	CEUX	05/12/2024 09:24:34	65 037.50
59	1181.00	XCSE	05/12/2024 09:25:03	69 679.00
20	1179.50	XCSE	05/12/2024 09:27:21	23 590.00
28	1181.00	XCSE	05/12/2024 09:30:00	33 068.00
65	1179.50	XCSE	05/12/2024 09:30:11	76 667.50
16	1178.50	XCSE	05/12/2024 09:30:24	18 856.00
175	1176.00	CEUX	05/12/2024 09:34:39	205 800.00
2	1176.00	CEUX	05/12/2024 09:35:01	2 352.00
16	1176.00	XCSE	05/12/2024 09:35:29	18 816.00

25	1176.50	XCSE	05/12/2024 09:38:14	29 412.50
32	1176.50	XCSE	05/12/2024 09:38:14	37 648.00
67	1176.50	XCSE	05/12/2024 09:40:09	78 825.50
27	1177.50	CEUX	05/12/2024 09:43:22	31 792.50
43	1177.50	XCSE	05/12/2024 09:43:22	50 632.50
60	1177.00	XCSE	05/12/2024 09:43:25	70 620.00
15	1176.50	XCSE	05/12/2024 09:43:41	17 647.50
55	1175.50	XCSE	05/12/2024 09:47:54	64 652.50
26	1174.50	CEUX	05/12/2024 09:47:58	30 537.00
44	1174.50	XCSE	05/12/2024 09:48:15	51 678.00
22	1174.00	TQEX	05/12/2024 09:48:16	25 828.00
65	1174.00	XCSE	05/12/2024 09:51:09	76 310.00
27	1173.00	XCSE	05/12/2024 09:52:33	31 671.00
45	1172.50	XCSE	05/12/2024 09:52:33	52 762.50
8	1172.00	XCSE	05/12/2024 09:52:33	9 376.00
15	1172.00	XCSE	05/12/2024 09:54:14	17 580.00
26	1172.00	CEUX	05/12/2024 09:56:40	30 472.00
44	1172.00	XCSE	05/12/2024 09:56:40	51 568.00
3	1172.00	XCSE	05/12/2024 09:56:40	3 516.00
21	1171.50	XCSE	05/12/2024 09:58:32	24 601.50
10	1171.50	XCSE	05/12/2024 09:58:32	11 715.00
60	1173.00	XCSE	05/12/2024 10:02:33	70 380.00
75	1173.00	AQEU	05/12/2024 10:04:08	87 975.00
50	1173.00	AQEU	05/12/2024 10:04:08	58 650.00
3	1173.00	AQEU	05/12/2024 10:04:08	3 519.00
3	1173.00	AQEU	05/12/2024 10:04:08	3 519.00
51	1173.00	XCSE	05/12/2024 10:04:20	59 823.00
21	1170.50	XCSE	05/12/2024 10:04:58	24 580.50
33	1171.50	XCSE	05/12/2024 10:07:53	38 659.50
20	1170.50	XCSE	05/12/2024 10:09:11	23 410.00
35	1171.50	CEUX	05/12/2024 10:11:04	41 002.50
33	1171.50	CEUX	05/12/2024 10:11:14	38 659.50
32	1171.50	XCSE	05/12/2024 10:13:34	37 488.00
30	1171.50	XCSE	05/12/2024 10:13:34	35 145.00
56	1173.00	XCSE	05/12/2024 10:16:32	65 688.00
61	1173.00	CEUX	05/12/2024 10:20:35	71 553.00
5	1173.00	CEUX	05/12/2024 10:20:35	5 865.00
93	1173.00	XCSE	05/12/2024 10:20:35	109 089.00
19	1173.00	XCSE	05/12/2024 10:20:35	22 287.00
55	1172.50	XCSE	05/12/2024 10:21:23	64 487.50
21	1172.00	XCSE	05/12/2024 10:22:20	24 612.00
29	1171.00	XCSE	05/12/2024 10:22:34	33 959.00
14	1169.50	XCSE	05/12/2024 10:22:40	16 373.00
62	1169.00	XCSE	05/12/2024 10:25:39	72 478.00
46	1169.00	XCSE	05/12/2024 10:27:21	53 774.00
15	1168.50	XCSE	05/12/2024 10:28:05	17 527.50
20	1168.00	XCSE	05/12/2024 10:28:06	23 360.00
16	1166.50	XCSE	05/12/2024 10:30:15	18 664.00
17	1166.50	XCSE	05/12/2024 10:32:32	19 830.50
50	1166.50	XCSE	05/12/2024 10:32:32	58 325.00
38	1166.50	TQEX	05/12/2024 10:37:11	44 327.00
118	1166.50	AQEU	05/12/2024 10:37:11	137 647.00
20	1166.50	TQEX	05/12/2024 10:37:11	23 330.00
10	1166.00	XCSE	05/12/2024 10:40:17	11 660.00

PANDÖRA

27	1165.50	CEUX	05/12/2024 10:40:39	31 468.50
46	1165.50	XCSE	05/12/2024 10:40:39	53 613.00
16	1165.50	XCSE	05/12/2024 10:41:33	18 648.00
23	1165.50	TQEX	05/12/2024 10:43:00	26 806.50
7	1165.50	TQEX	05/12/2024 10:43:00	8 158.50
32	1166.00	XCSE	05/12/2024 10:46:02	37 312.00
22	1166.00	XCSE	05/12/2024 10:46:02	25 652.00
28	1168.00	CEUX	05/12/2024 10:48:06	32 704.00
45	1168.00	XCSE	05/12/2024 10:48:06	52 560.00
29	1166.50	CEUX	05/12/2024 10:48:42	33 828.50
53	1166.50	XCSE	05/12/2024 10:48:42	61 824.50
72	1169.00	CEUX	05/12/2024 10:53:39	84 168.00
112	1169.00	XCSE	05/12/2024 10:53:39	130 928.00
14	1169.00	XCSE	05/12/2024 10:55:19	16 366.00
47	1170.00	XCSE	05/12/2024 10:55:45	54 990.00
28	1171.00	CEUX	05/12/2024 10:59:15	32 788.00
53	1171.00	XCSE	05/12/2024 10:59:16	62 063.00
26	1170.50	XCSE	05/12/2024 11:03:04	30 433.00
27	1170.50	TQEX	05/12/2024 11:04:21	31 603.50
157	1170.50	TQEX	05/12/2024 11:04:21	183 768.50
21	1170.00	XCSE	05/12/2024 11:05:17	24 570.00
7	1169.00	CEUX	05/12/2024 11:10:27	8 183.00
32	1169.00	CEUX	05/12/2024 11:10:27	37 408.00
7	1169.00	CEUX	05/12/2024 11:10:27	8 183.00
47	1169.00	CEUX	05/12/2024 11:10:27	54 943.00
5	1169.00	CEUX	05/12/2024 11:10:27	5 845.00
62	1169.00	CEUX	05/12/2024 11:10:27	72 478.00
23	1169.00	CEUX	05/12/2024 11:10:27	26 887.00
9	1169.00	XCSE	05/12/2024 11:10:31	10 521.00
47	1169.50	CEUX	05/12/2024 11:14:22	54 966.50
62	1168.50	XCSE	05/12/2024 11:16:34	72 447.00
52	1167.00	XCSE	05/12/2024 11:19:30	60 684.00
30	1167.50	CEUX	05/12/2024 11:19:48	35 025.00
33	1167.50	XCSE	05/12/2024 11:19:48	38 527.50
17	1167.50	XCSE	05/12/2024 11:19:48	19 847.50
28	1168.00	TQEX	05/12/2024 11:24:41	32 704.00
8	1169.00	XCSE	05/12/2024 11:27:29	9 352.00
64	1169.00	XCSE	05/12/2024 11:27:29	74 816.00
66	1169.00	XCSE	05/12/2024 11:27:29	77 154.00
51	1169.00	XCSE	05/12/2024 11:27:29	59 619.00
7	1169.00	XCSE	05/12/2024 11:27:29	8 183.00
38	1168.50	XCSE	05/12/2024 11:27:45	44 403.00
46	1169.00	XCSE	05/12/2024 11:29:31	53 774.00
13	1169.00	XCSE	05/12/2024 11:29:31	15 197.00
28	1170.00	TQEX	05/12/2024 11:35:52	32 760.00
88	1170.00	CEUX	05/12/2024 11:35:52	102 960.00
24	1170.00	AQEU	05/12/2024 11:35:52	28 080.00
55	1170.00	AQEU	05/12/2024 11:35:52	64 350.00
43	1168.50	XCSE	05/12/2024 11:40:27	50 245.50
26	1168.50	XCSE	05/12/2024 11:40:48	30 381.00
62	1168.00	XCSE	05/12/2024 11:41:09	72 416.00
15	1167.50	XCSE	05/12/2024 11:41:53	17 512.50
14 44	1166.50 1165.50	XCSE XCSE	05/12/2024 11:43:24 05/12/2024 11:46:54	16 331.00 51 282.00

PANDÖRA

64	1166.50	XCSE	05/12/2024 11:47:06	74 656.00
20	1166.00	XCSE	05/12/2024 11:47:10	23 320.00
3	1167.00	AQEU	05/12/2024 11:52:19	3 501.00
2	1167.00	TQEX	05/12/2024 11:52:19	2 334.00
32	1167.00	TQEX	05/12/2024 11:52:19	37 344.00
51	1167.00	XCSE	05/12/2024 11:52:19	59 517.00
40	1167.00	XCSE	05/12/2024 11:52:19	46 680.00
39	1167.00	XCSE	05/12/2024 11:52:19	45 513.00
13	1167.00	XCSE	05/12/2024 11:52:19	15 171.00
42	1166.00	XCSE	05/12/2024 11:58:31	48 972.00
18	1165.50	CEUX	05/12/2024 11:59:28	20 979.00
12	1165.50	CEUX	05/12/2024 11:59:28	13 986.00
46	1165.50	XCSE	05/12/2024 11:59:28	53 613.00
50	1166.00	XCSE	05/12/2024 12:02:28	58 300.00
50	1166.50	XCSE	05/12/2024 12:04:51	58 325.00
61	1166.50	XCSE	05/12/2024 12:04:51	71 156.50
34	1166.50	XCSE	05/12/2024 12:04:52	39 661.00
14	1167.00	AQEU	05/12/2024 12:09:56	16 338.00
56	1167.00	TQEX	05/12/2024 12:09:56	65 352.00
3	1167.00	AQEU	05/12/2024 12:09:56	3 501.00
1	1167.00	XCSE	05/12/2024 12:09:56	1 167.00
64	1167.00	XCSE	05/12/2024 12:09:56	74 688.00
17	1167.00	XCSE	05/12/2024 12:09:56	19 839.00
33	1167.00	XCSE	05/12/2024 12:10:03	38 511.00
10	1166.50	XCSE	05/12/2024 12:12:29	11 665.00
54	1165.50	XCSE	05/12/2024 12:14:06	62 937.00
7	1166.00	XCSE	05/12/2024 12:20:18	8 162.00
1	1166.00	XCSE	05/12/2024 12:20:18	1 166.00
42	1166.00	XCSE	05/12/2024 12:20:18	48 972.00
44	1166.00	XCSE	05/12/2024 12:20:18	51 304.00
64	1166.00	XCSE	05/12/2024 12:20:18	74 624.00
27	1166.00	XCSE	05/12/2024 12:20:18	31 482.00
48	1166.00	XCSE	05/12/2024 12:26:42	55 968.00
20	1166.00	XCSE	05/12/2024 12:26:42	23 320.00
30	1166.00	XCSE	05/12/2024 12:26:42	34 980.00
13	1166.00	XCSE	05/12/2024 12:26:42	15 158.00
48	1166.00	XCSE	05/12/2024 12:26:42	55 968.00
12	1166.00	XCSE	05/12/2024 12:26:42	13 992.00
4	1166.00	XCSE	05/12/2024 12:26:42	4 664.00
8	1166.50	XCSE	05/12/2024 12:27:23	9 332.00
11	1166.00	XCSE	05/12/2024 12:31:01	12 826.00
37	1166.00	XCSE	05/12/2024 12:31:01	43 142.00
1	1166.50	CEUX	05/12/2024 12:35:56	1 166.50
7	1166.50	CEUX	05/12/2024 12:35:56	8 165.50
32	1166.50	CEUX	05/12/2024 12:35:56	37 328.00
5	1166.50	CEUX	05/12/2024 12:35:56	5 832.50
60	1166.50	CEUX	05/12/2024 12:35:56	69 990.00
2	1166.50	CEUX	05/12/2024 12:35:56	2 333.00
17	1166.50	CEUX	05/12/2024 12:35:59	19 830.50
8	1166.50	CEUX	05/12/2024 12:39:02	9 332.00
41	1167.00	XCSE	05/12/2024 12:42:59	47 847.00
23	1167.00	XCSE	05/12/2024 12:42:59	26 841.00
20	1167.00	XCSE	05/12/2024 12:42:59	23 340.00
64	1167.00	XCSE	05/12/2024 12:42:59	74 688.00

PANDÖRA

17	1167.00	XCSE	05/12/2024 12:42:59	19 839.00
11	1167.00	XCSE	05/12/2024 12:42:59	12 837.00
23	1166.50	XCSE	05/12/2024 12:45:50	26 829.50
25	1166.50	TQEX	05/12/2024 12:49:14	29 162.50
61	1166.50	CEUX	05/12/2024 12:49:14	71 156.50
100	1166.50	XCSE	05/12/2024 12:49:14	116 650.00
9	1164.50	XCSE	05/12/2024 12:50:03	10 480.50
12	1153.00	XCSE	05/12/2024 12:50:24	13 836.00
30	1148.50	XCSE	05/12/2024 12:52:28	34 455.00
6	1148.50	XCSE	05/12/2024 12:52:39	6 891.00
68	1157.00	XCSE	05/12/2024 12:57:27	78 676.00
31	1159.00	CEUX	05/12/2024 12:58:06	35 929.00
58	1159.00	XCSE	05/12/2024 12:58:06	67 222.00
14	1158.00	XCSE	05/12/2024 13:00:36	16 212.00
22	1156.00	XCSE	05/12/2024 13:00:41	25 432.00
25	1156.00	XCSE	05/12/2024 13:00:42	28 900.00
32	1160.00	XCSE	05/12/2024 13:02:35	37 120.00
46	1161.00	XCSE	05/12/2024 13:03:50	53 406.00
20	1158.00	XCSE	05/12/2024 13:05:04	23 160.00
37	1155.50	XCSE	05/12/2024 13:05:19	42 753.50
47	1155.50	XCSE	05/12/2024 13:08:47	54 308.50
40	1154.50	XCSE	05/12/2024 13:09:10	46 180.00
51	1155.00	XCSE	05/12/2024 13:11:59	58 905.00
37	1154.00	XCSE	05/12/2024 13:12:01	42 698.00
43	1153.00	XCSE	05/12/2024 13:14:01	49 579.00
13	1150.50	XCSE	05/12/2024 13:14:46	14 956.50
31	1152.50	TQEX	05/12/2024 13:22:07	35 727.50
75	1152.50	CEUX	05/12/2024 13:22:07	86 437.50
5	1152.50	CEUX	05/12/2024 13:22:07	5 762.50
23	1152.50	CEUX	05/12/2024 13:22:07	26 507.50
45	1152.50	CEUX	05/12/2024 13:22:07	51 862.50
1	1152.50	CEUX	05/12/2024 13:22:07	1 152.50
11	1153.50	XCSE	05/12/2024 13:22:10	12 688.50
10	1153.50	XCSE	05/12/2024 13:22:49	11 535.00
12	1155.50	XCSE	05/12/2024 13:23:35	13 866.00
1	1155.50	XCSE	05/12/2024 13:23:35	1 155.50
3	1155.50	XCSE	05/12/2024 13:23:35	3 466.50
49	1154.50	XCSE	05/12/2024 13:25:33	56 570.50
13	1153.50	XCSE	05/12/2024 13:26:58	14 995.50
30	1152.50	XCSE	05/12/2024 13:27:52	34 575.00
12	1160.00	XCSE	05/12/2024 13:33:50	13 920.00
7	1160.00	XCSE	05/12/2024 13:33:51	8 120.00
3	1160.00	CEUX	05/12/2024 13:34:09	3 480.00
28	1160.00	CEUX	05/12/2024 13:34:22	32 480.00
29	1160.00	XCSE	05/12/2024 13:34:22	33 640.00
30	1160.50	CEUX	05/12/2024 13:36:48	34 815.00
51	1160.50	XCSE	05/12/2024 13:36:48	59 185.50
25	1160.50	XCSE	05/12/2024 13:39:24	29 012.50
23	1162.50	XCSE	05/12/2024 13:41:57	26 737.50
26	1162.50	XCSE	05/12/2024 13:41:57	30 225.00
64	1163.50	XCSE	05/12/2024 13:42:19	74 464.00
31	1164.50	CEUX	05/12/2024 13:45:27	36 099.50
43	1164.50	XCSE	05/12/2024 13:45:27	50 073.50
59	1163.50	XCSE	05/12/2024 13:45:44	68 646.50

PANDÖRA

26	1162.00	XCSE	05/12/2024 13:47:54	30 212.00
3	1163.00	AQEU	05/12/2024 13:52:38	3 489.00
175	1162.50	CEUX	05/12/2024 13:52:38	203 437.50
3	1163.00	AQEU	05/12/2024 13:52:38	3 489.00
1	1162.50	CEUX	05/12/2024 13:52:39	1 162.50
5	1164.50	CEUX	05/12/2024 13:59:45	5 822.50
26	1164.50	CEUX	05/12/2024 13:59:45	30 277.00
10	1164.50	CEUX	05/12/2024 13:59:45	11 645.00
29	1164.50	XCSE	05/12/2024 13:59:45	33 770.50
14	1164.50	XCSE	05/12/2024 13:59:45	16 303.00
25	1164.50	XCSE	05/12/2024 13:59:45	29 112.50
44	1163.50	XCSE	05/12/2024 14:00:19	51 194.00
40	1162.50	XCSE	05/12/2024 14:00:19	46 500.00
7	1162.50	XCSE	05/12/2024 14:00:19	8 137.50
49	1160.00	XCSE	05/12/2024 14:03:15	56 840.00
30	1159.50	XCSE	05/12/2024 14:06:26	34 785.00
4	1159.50	XCSE	05/12/2024 14:06:26	4 638.00
25	1158.50	CEUX	05/12/2024 14:06:50	28 962.50
40	1158.50	XCSE	05/12/2024 14:06:50	46 340.00
18	1157.50	XCSE	05/12/2024 14:10:01	20 835.00
25	1156.00	CEUX	05/12/2024 14:10:01	28 900.00
42	1156.00	XCSE	05/12/2024 14:10:01	48 552.00
31	1155.00	XCSE	05/12/2024 14:10:04	35 805.00
61	1156.00	XCSE	05/12/2024 14:14:08	70 516.00
58	1155.00	XCSE	05/12/2024 14:16:05	66 990.00
28	1156.00	CEUX	05/12/2024 14:20:10	32 368.00
48	1156.00	XCSE	05/12/2024 14:20:10	55 488.00
5	1155.50	XCSE	05/12/2024 14:22:23	5 777.50
29	1156.00	XCSE	05/12/2024 14:23:38	33 524.00
100	1156.00	XCSE	05/12/2024 14:23:39	115 600.00
58	1156.00	XCSE	05/12/2024 14:23:39	67 048.00
13	1156.00	XCSE	05/12/2024 14:27:59	15 028.00
3	1156.00	XCSE	05/12/2024 14:28:31	3 468.00
15	1156.00	CEUX	05/12/2024 14:28:32	17 340.00
14	1156.00	CEUX	05/12/2024 14:28:32	16 184.00
47	1156.00	XCSE	05/12/2024 14:28:32	54 332.00
57	1158.00	XCSE	05/12/2024 14:32:35	66 006.00
55	1159.00	CEUX	05/12/2024 14:34:21	63 745.00
54	1159.00	CEUX	05/12/2024 14:34:21	62 586.00
15	1159.00	CEUX	05/12/2024 14:34:21	17 385.00
43	1159.00	CEUX	05/12/2024 14:35:19	49 837.00
12	1159.00	CEUX	05/12/2024 14:35:19	13 908.00
26	1163.00	CEUX	05/12/2024 14:39:45	30 238.00
42	1163.00	XCSE	05/12/2024 14:39:45	48 846.00
3	1164.50	AQEU	05/12/2024 14:44:21	3 493.50
175	1164.50	CEUX	05/12/2024 14:44:21	203 787.50
15	1164.50	CEUX	05/12/2024 14:44:21	17 467.50
2	1164.50	TQEX	05/12/2024 14:44:21	2 329.00
34	1164.50	CEUX	05/12/2024 14:44:21	39 593.00
10	1164.50	XCSE	05/12/2024 14:44:21	11 645.00
8	1164.00	XCSE	05/12/2024 14:44:22	9 312.00
1	1165.50	CEUX	05/12/2024 14:48:32	1 165.50
26	1165.50	CEUX	05/12/2024 14:48:32	30 303.00
38	1165.50	XCSE	05/12/2024 14:48:32	44 289.00

PANDÖRA

30	1167.00	CEUX	05/12/2024 14:50:50	35 010.00
42	1167.00	XCSE	05/12/2024 14:50:50	49 014.00
2	1167.00	XCSE	05/12/2024 14:50:50	2 334.00
41	1166.00	XCSE	05/12/2024 14:51:19	47 806.00
28	1167.50	CEUX	05/12/2024 14:52:35	32 690.00
49	1167.50	XCSE	05/12/2024 14:52:35	57 207.50
25	1167.50	XCSE	05/12/2024 14:52:55	29 187.50
21	1166.50	XCSE	05/12/2024 14:53:25	24 496.50
20	1167.00	XCSE	05/12/2024 14:54:29	23 340.00
27	1167.50	XCSE	05/12/2024 14:56:39	31 522.50
30	1167.50	XCSE	05/12/2024 14:56:39	35 025.00
35	1171.00	CEUX	05/12/2024 15:00:54	40 985.00
29	1171.00	CEUX	05/12/2024 15:00:54	33 959.00
94	1171.00	XCSE	05/12/2024 15:00:54	110 074.00
28	1170.00	XCSE	05/12/2024 15:01:00	32 760.00
59	1171.00	XCSE	05/12/2024 15:02:19	69 089.00
62	1170.50	XCSE	05/12/2024 15:06:05	72 571.00
29	1171.00	CEUX	05/12/2024 15:07:43	33 959.00
64	1170.00	XCSE	05/12/2024 15:07:43	74 880.00
175	1170.50	CEUX	05/12/2024 15:13:52	204 837.50
17	1170.50	XCSE	05/12/2024 15:13:52	19 898.50
17	1170.00	XCSE	05/12/2024 15:17:37	19 890.00
56	1170.50	XCSE	05/12/2024 15:17:37	65 548.00
7	1170.00	XCSE	05/12/2024 15:20:21	8 190.00
23	1170.00	XCSE	05/12/2024 15:20:21	26 910.00
61	1169.50	XCSE	05/12/2024 15:20:55	71 339.50
39	1171.00	XCSE	05/12/2024 15:21:12	45 669.00
20	1171.50	XCSE	05/12/2024 15:22:02	23 430.00
14	1170.00	XCSE	05/12/2024 15:22:56	16 380.00
62	1170.50	XCSE	05/12/2024 15:25:12	72 571.00
35	1170.00	XCSE	05/12/2024 15:26:29	40 950.00
13	1169.00	XCSE	05/12/2024 15:26:29	15 197.00
7	1171.00	CEUX	05/12/2024 15:30:39	8 197.00
19	1171.00	CEUX	05/12/2024 15:30:39	22 249.00
8	1171.00	CEUX	05/12/2024 15:30:39	9 368.00
40	1171.00	CEUX	05/12/2024 15:30:39	46 840.00
10	1171.00	CEUX	05/12/2024 15:30:49	11 710.00
78	1171.00	XCSE	05/12/2024 15:30:49	91 338.00
16	1171.00	XCSE	05/12/2024 15:30:49	18 736.00
14	1171.50	TQEX	05/12/2024 15:34:43	16 401.00
2	1171.50	CEUX	05/12/2024 15:34:43	2 343.00
5	1171.50	CEUX	05/12/2024 15:34:43	5 857.50
9	1171.50	CEUX	05/12/2024 15:34:43	10 543.50
15	1171.50	CEUX	05/12/2024 15:34:43	17 572.50
4	1171.50	XCSE	05/12/2024 15:34:43	4 686.00
19	1171.50	XCSE	05/12/2024 15:34:43	22 258.50
53	1171.00	XCSE	05/12/2024 15:35:10	62 063.00
28	1170.50	CEUX	05/12/2024 15:35:22	32 774.00
48	1170.50	XCSE	05/12/2024 15:35:22	56 184.00
51	1170.50	XCSE	05/12/2024 15:37:00	59 695.50
46	1170.00	XCSE	05/12/2024 15:37:35	53 820.00
24	1168.50	XCSE	05/12/2024 15:37:35	28 044.00
43	1170.00	XCSE	05/12/2024 15:40:43	50 310.00
50	1169.50	CEUX	05/12/2024 15:40:43	58 475.00

PANDÖRA

57	1170.00	XCSE	05/12/2024 15:41:56	66 690.00
45	1170.00	XCSE	05/12/2024 15:41:56	52 650.00
34	1170.50	CEUX	05/12/2024 15:43:36	39 797.00
44	1170.50	XCSE	05/12/2024 15:43:38	51 502.00
22	1170.00	XCSE	05/12/2024 15:44:12	25 740.00
8	1169.50	XCSE	05/12/2024 15:45:20	9 356.00
45	1170.00	XCSE	05/12/2024 15:46:37	52 650.00
7	1170.00	XCSE	05/12/2024 15:46:37	8 190.00
43	1169.50	XCSE	05/12/2024 15:47:01	50 288.50
15	1169.00	XCSE	05/12/2024 15:48:34	17 535.00
19	1169.00	XCSE	05/12/2024 15:48:34	22 211.00
40	1171.00	XCSE	05/12/2024 15:50:20	46 840.00
41	1170.00	XCSE	05/12/2024 15:51:44	47 970.00
32	1170.00	XCSE	05/12/2024 15:51:44	37 440.00
13	1170.00	XCSE	05/12/2024 15:51:44	15 210.00
12	1170.00	XCSE	05/12/2024 15:51:44	14 040.00
27	1171.00	TQEX	05/12/2024 15:54:19	31 617.00
66	1171.00	CEUX	05/12/2024 15:54:19	77 286.00
97	1171.00	XCSE	05/12/2024 15:54:19	113 587.00
3	1170.50	TQEX	05/12/2024 15:58:06	3 511.50
3	1170.50	AQEU	05/12/2024 15:58:06	3 511.50
3	1170.50	TQEX	05/12/2024 15:58:06	3 511.50
29	1170.50	XCSE	05/12/2024 15:58:06	33 944.50
42	1170.50	XCSE	05/12/2024 15:58:06	49 161.00
3	1170.50	TQEX	05/12/2024 15:58:06	3 511.50
44	1171.00	CEUX	05/12/2024 16:00:01	51 524.00
3	1172.00	TQEX	05/12/2024 16:00:39	3 516.00
25	1172.00	TQEX	05/12/2024 16:00:53	29 300.00
11	1172.00	CEUX	05/12/2024 16:00:53	12 892.00
47	1172.00	CEUX	05/12/2024 16:00:53	55 084.00
89	1172.00	XCSE	05/12/2024 16:00:53	104 308.00
1	1172.50	XCSE	05/12/2024 16:03:00	1 172.50
55	1172.50	XCSE	05/12/2024 16:03:00	64 487.50
48	1171.50	XCSE	05/12/2024 16:05:08	56 232.00
55	1171.00	XCSE	05/12/2024 16:05:14	64 405.00
29	1171.00	TQEX	05/12/2024 16:07:46	33 959.00
68	1171.00	CEUX	05/12/2024 16:07:46	79 628.00
61	1172.00	CEUX	05/12/2024 16:10:39	71 492.00
25	1172.00	TQEX	05/12/2024 16:10:39	29 300.00
90	1172.00	XCSE	05/12/2024 16:10:39	105 480.00
18	1171.50	XCSE	05/12/2024 16:10:40	21 087.00
4	1171.50	XCSE	05/12/2024 16:10:41	4 686.00
26	1171.50	XCSE	05/12/2024 16:10:42	30 459.00
5	1171.50	XCSE	05/12/2024 16:10:55	5 857.50
1	1170.50	XCSE	05/12/2024 16:12:37	1 170.50
19	1170.50	XCSE	05/12/2024 16:12:37	22 239.50
29	1170.50	XCSE	05/12/2024 16:13:14	33 944.50
22	1170.50	XCSE	05/12/2024 16:13:14	25 751.00
58	1170.00	XCSE	05/12/2024 16:14:53	67 860.00
61	1169.50	XCSE	05/12/2024 16:15:16	71 339.50
33	1168.50	XCSE	05/12/2024 16:15:33	38 560.50
17	1167.00	XCSE	05/12/2024 16:15:55	19 839.00
3	1167.00	XCSE	05/12/2024 16:15:55	3 501.00
12	1167.00	XCSE	05/12/2024 16:15:55	14 004.00

56	1169.00	CEUX	05/12/2024 16:19:27	65 464.00
12	1169.50	CEUX	05/12/2024 16:19:28	14 034.00
53	1169.50	CEUX	05/12/2024 16:19:28	61 983.50
44	1169.50	CEUX	05/12/2024 16:19:28	51 458.00
16	1169.50	CEUX	05/12/2024 16:19:28	18 712.00
11	1169.50	CEUX	05/12/2024 16:19:28	12 864.50
6	1169.50	CEUX	05/12/2024 16:19:28	7 017.00
29	1169.50	CEUX	05/12/2024 16:21:58	33 915.50
44	1169.50	XCSE	05/12/2024 16:21:58	51 458.00
3	1170.50	TQEX	05/12/2024 16:24:32	3 511.50
75	1170.50	AQEU	05/12/2024 16:24:32	87 787.50
3	1170.50	AQEU	05/12/2024 16:24:32	3 511.50
35	1170.50	XCSE	05/12/2024 16:24:32	40 967.50
14	1170.50	XCSE	05/12/2024 16:24:32	16 387.00
14	1170.50	XCSE	05/12/2024 16:24:32	16 387.00
40	1170.50	XCSE	05/12/2024 16:24:32	46 820.00
26	1170.00	CEUX	05/12/2024 16:27:42	30 420.00
38	1170.00	XCSE	05/12/2024 16:27:42	44 460.00
47	1170.50	CEUX	05/12/2024 16:29:51	55 013.50
29	1170.50	CEUX	05/12/2024 16:29:51	33 944.50
37	1170.50	CEUX	05/12/2024 16:29:51	43 308.50
35	1170.50	CEUX	05/12/2024 16:29:51	40 967.50
17	1170.50	CEUX	05/12/2024 16:29:51	19 898.50
26	1170.50	CEUX	05/12/2024 16:29:51	30 433.00
24	1170.00	XCSE	05/12/2024 16:32:11	28 080.00
56	1169.50	XCSE	05/12/2024 16:33:35	65 492.00
175	1170.50	CEUX	05/12/2024 16:34:42	204 837.50
8	1170.50	XCSE	05/12/2024 16:34:42	9 364.00
8	1171.00	XCSE	05/12/2024 16:35:17	9 368.00
4	1171.00	TQEX	05/12/2024 16:38:16	4 684.00
3	1171.00	TQEX	05/12/2024 16:38:16	3 513.00
18	1171.00	XCSE	05/12/2024 16:38:16	21 078.00
6	1171.00	XCSE	05/12/2024 16:38:16	7 026.00
23	1171.00	XCSE	05/12/2024 16:38:16	26 933.00
52	1171.00	XCSE	05/12/2024 16:38:16	60 892.00
4	1171.00	XCSE	05/12/2024 16:38:16	4 684.00
31	1171.00	XCSE	05/12/2024 16:38:16	36 301.00
18	1171.00	XCSE	05/12/2024 16:38:16	21 078.00
24	1171.00	XCSE	05/12/2024 16:39:50	28 104.00
43	1170.00	XCSE	05/12/2024 16:41:03	50 310.00
10	1170.00	XCSE	05/12/2024 16:41:03	11 700.00
54	1170.00	CEUX	05/12/2024 16:41:03	63 180.00
2	1170.00	TQEX	05/12/2024 16:41:03	2 340.00
43	1172.50	XCSE	05/12/2024 16:43:51	50 417.50
74	1173.00	CEUX	05/12/2024 16:44:23	86 802.00
42	1173.00	XCSE	05/12/2024 16:44:23	49 266.00
62	1173.00	XCSE	05/12/2024 16:44:23	72 726.00
24	1174.00	CEUX	05/12/2024 16:47:25	28 176.00
43	1174.00	CEUX	05/12/2024 16:47:25	50 482.00
31	1174.00	CEUX	05/12/2024 16:47:25	36 394.00
30	1174.50	CEUX	05/12/2024 16:47:46	35 235.00
44	1174.50	XCSE	05/12/2024 16:47:46	51 678.00
17	1175.50	XCSE	05/12/2024 16:49:37	19 983.50
1	1175.50	XCSE	05/12/2024 16:49:37	1 175.50

PANDÖRA

33	1175.50	XCSE	05/12/2024 16:49:37	38 791.50
23	1175.50	XCSE	05/12/2024 16:49:37	27 036.50
37	1176.50	XCSE	06/12/2024 09:00:30	43 530.50
30	1178.00	CEUX	06/12/2024 09:02:38	35 340.00
125	1178.00	XCSE	06/12/2024 09:02:38	147 250.00
13	1176.00	XCSE	06/12/2024 09:05:12	15 288.00
38	1178.00	XCSE	06/12/2024 09:05:20	44 764.00
44	1179.00	XCSE	06/12/2024 09:06:29	51 876.00
33	1178.50	XCSE	06/12/2024 09:07:06	38 890.50
40	1178.50	XCSE	06/12/2024 09:08:09	47 140.00
6	1179.00	CEUX	06/12/2024 09:08:09	7 074.00
59	1179.00	CEUX	06/12/2024 09:08:09	69 561.00
33	1178.50	XCSE	06/12/2024 09:09:43	38 890.50
41	1177.50	XCSE	06/12/2024 09:09:49	48 277.50
25	1176.00	XCSE	06/12/2024 09:09:58	29 400.00
8	1176.00	XCSE	06/12/2024 09:09:58	9 408.00
42	1177.00	XCSE	06/12/2024 09:12:13	49 434.00
36	1177.50	XCSE	06/12/2024 09:13:38	42 390.00
5	1177.50	XCSE	06/12/2024 09:13:38	5 887.50
42	1177.50	XCSE	06/12/2024 09:14:46	49 455.00
42	1178.00	XCSE	06/12/2024 09:15:44	49 476.00
22	1178.00	CEUX	06/12/2024 09:17:50	25 916.00
3	1178.00	AQEU	06/12/2024 09:17:50	3 534.00
42	1178.00	CEUX	06/12/2024 09:17:50	49 476.00
3	1178.00	TQEX	06/12/2024 09:17:50	3 534.00
41	1178.00	XCSE	06/12/2024 09:17:50	48 298.00
21	1178.00	XCSE	06/12/2024 09:17:50	24 738.00
42	1178.00	XCSE	06/12/2024 09:17:50	49 476.00
2	1178.00	XCSE	06/12/2024 09:17:50	2 356.00
21	1177.50	XCSE	06/12/2024 09:19:07	24 727.50
13	1177.00	XCSE	06/12/2024 09:19:16	15 301.00
6	1177.00	XCSE	06/12/2024 09:20:15	7 062.00
53	1176.50	XCSE	06/12/2024 09:23:43	62 354.50
37	1176.50	XCSE	06/12/2024 09:25:17	43 530.50
19	1176.50	XCSE	06/12/2024 09:25:17	22 353.50
56	1178.00	CEUX	06/12/2024 09:27:29	65 968.00
120	1178.00	XCSE	06/12/2024 09:27:29	141 360.00
24	1178.00	XCSE	06/12/2024 09:30:15	28 272.00
68	1179.50	XCSE	06/12/2024 09:31:53	80 206.00
24	1180.00	CEUX	06/12/2024 09:33:09	28 320.00
40	1180.00	XCSE	06/12/2024 09:33:09	47 200.00
53	1180.00	XCSE	06/12/2024 09:35:07	62 540.00
56	1179.50	XCSE	06/12/2024 09:36:00	66 052.00
51	1184.00	XCSE	06/12/2024 09:39:55	60 384.00
44	1185.00	XCSE	06/12/2024 09:41:20	52 140.00
46	1184.50	XCSE	06/12/2024 09:42:31	54 487.00
50	1183.50	XCSE	06/12/2024 09:43:27	59 175.00
45	1183.50	XCSE	06/12/2024 09:45:06	53 257.50
168	1186.50	CEUX	06/12/2024 09:50:04	199 332.00
48	1190.50	XCSE	06/12/2024 09:55:01	57 144.00
58	1191.00	XCSE	06/12/2024 09:55:38	69 078.00
54	1190.50	XCSE	06/12/2024 09:57:10	64 287.00
62	1190.50	XCSE	06/12/2024 10:01:18	73 811.00
57	1189.50	XCSE	06/12/2024 10:02:01	67 801.50

PANDÖRA

2	1191.50	XCSE	06/12/2024 10:05:46	2 383.00
60	1192.00	CEUX	06/12/2024 10:05:54	71 520.00
35	1192.00	CEUX	06/12/2024 10:05:54	41 720.00
40	1192.00	XCSE	06/12/2024 10:05:54	47 680.00
37	1192.00	XCSE	06/12/2024 10:05:54	44 104.00
20	1190.50	XCSE	06/12/2024 10:08:37	23 810.00
70	1189.50	XCSE	06/12/2024 10:09:03	83 265.00
42	1189.00	CEUX	06/12/2024 10:15:52	49 938.00
130	1189.00	CEUX	06/12/2024 10:16:34	154 570.00
46	1188.50	XCSE	06/12/2024 10:17:28	54 671.00
3	1188.50	XCSE	06/12/2024 10:17:28	3 565.50
17	1187.00	XCSE	06/12/2024 10:19:18	20 179.00
12	1187.00	XCSE	06/12/2024 10:23:10	14 244.00
17	1187.00	TQEX	06/12/2024 10:24:25	20 179.00
25	1187.00	XCSE	06/12/2024 10:24:25	29 675.00
64	1187.00	XCSE	06/12/2024 10:24:25	75 968.00
25	1187.00	XCSE	06/12/2024 10:24:25	29 675.00
25	1187.00	XCSE	06/12/2024 10:24:25	29 675.00
20	1187.00	XCSE	06/12/2024 10:24:25	23 740.00
25	1188.00	CEUX	06/12/2024 10:32:03	29 700.00
35	1188.00	CEUX	06/12/2024 10:32:03	41 580.00
36	1188.00	CEUX	06/12/2024 10:32:03	42 768.00
17	1188.00	XCSE	06/12/2024 10:32:03	20 196.00
1	1188.00	XCSE	06/12/2024 10:32:03	1 188.00
43	1188.00	XCSE	06/12/2024 10:32:03	51 084.00
31	1188.00	XCSE	06/12/2024 10:32:03	36 828.00
33	1188.00	XCSE	06/12/2024 10:34:51	39 204.00
42	1188.00	CEUX	06/12/2024 10:40:42	49 896.00
17	1188.00	CEUX	06/12/2024 10:40:42	20 196.00
27	1188.00	TQEX	06/12/2024 10:40:42	32 076.00
51	1188.00	CEUX	06/12/2024 10:40:42	60 588.00
17	1188.00	CEUX	06/12/2024 10:40:42	20 196.00
29	1188.00	CEUX	06/12/2024 10:40:42	34 452.00
10	1187.50	XCSE	06/12/2024 10:44:19	11 875.00
19	1187.50	XCSE	06/12/2024 10:44:43	22 562.50
39	1187.50	XCSE	06/12/2024 10:47:08	46 312.50
58	1187.50	CEUX	06/12/2024 10:51:26	68 875.00
121	1187.50	XCSE	06/12/2024 10:51:26	143 687.50
17	1185.50	XCSE	06/12/2024 10:58:49	20 153.50
11	1186.00	XCSE	06/12/2024 11:00:01	13 046.00
23	1186.00	XCSE	06/12/2024 11:00:01	27 278.00
42	1186.00	XCSE	06/12/2024 11:00:01	49 812.00
64	1186.00	XCSE	06/12/2024 11:00:01	75 904.00
30	1186.00	XCSE	06/12/2024 11:00:01	35 580.00
58	1186.00	XCSE	06/12/2024 11:04:46	68 788.00
29	1185.50	XCSE	06/12/2024 11:08:31	34 379.50
13	1185.50	XCSE	06/12/2024 11:08:31	15 411.50
103	1185.50	CEUX	06/12/2024 11:11:12	122 106.50
34	1185.50	AQEU	06/12/2024 11:11:12	40 307.00
1	1185.50	TQEX	06/12/2024 11:11:12	1 185.50
1	1185.50	TQEX	06/12/2024 11:11:12	1 185.50
38	1185.50	TQEX	06/12/2024 11:11:12	45 049.00
7	1185.00	XCSE	06/12/2024 11:11:31	8 295.00
13	1183.50	XCSE	06/12/2024 11:13:55	15 385.50

PANDÖRA

12	1183.00	XCSE	06/12/2024 11:16:27	14 196.00
38	1183.00	XCSE	06/12/2024 11:16:27	44 954.00
42	1182.00	XCSE	06/12/2024 11:19:34	49 644.00
5	1182.00	XCSE	06/12/2024 11:19:37	5 910.00
59	1183.00	XCSE	06/12/2024 11:21:28	69 797.00
61	1183.50	CEUX	06/12/2024 11:27:36	72 193.50
64	1183.50	XCSE	06/12/2024 11:27:36	75 744.00
41	1183.50	XCSE	06/12/2024 11:27:36	48 523.50
13	1183.00	XCSE	06/12/2024 11:32:07	15 379.00
18	1183.50	XCSE	06/12/2024 11:33:38	21 303.00
35	1183.50	XCSE	06/12/2024 11:33:58	41 422.50
175	1185.00	CEUX	06/12/2024 11:38:42	207 375.00
7	1185.00	CEUX	06/12/2024 11:38:42	8 295.00
2	1184.00	XCSE	06/12/2024 11:45:46	2 368.00
9	1184.00	XCSE	06/12/2024 11:46:25	10 656.00
40	1185.00	XCSE	06/12/2024 11:47:48	47 400.00
53	1185.00	CEUX	06/12/2024 11:47:48	62 805.00
87	1185.00	XCSE	06/12/2024 11:47:48	103 095.00
25	1185.00	XCSE	06/12/2024 11:51:23	29 625.00
22	1184.00	XCSE	06/12/2024 11:57:28	26 048.00
24	1184.00	XCSE	06/12/2024 11:57:28	28 416.00
42	1185.00	CEUX	06/12/2024 12:00:49	49 770.00
43	1185.00	CEUX	06/12/2024 12:01:46	50 955.00
4	1185.00	CEUX	06/12/2024 12:02:05	4 740.00
4	1185.00	CEUX	06/12/2024 12:02:16	4 740.00
11	1185.00	CEUX	06/12/2024 12:02:49	13 035.00
34	1185.00	CEUX	06/12/2024 12:03:52	40 290.00
8	1185.00	TQEX	06/12/2024 12:03:52	9 480.00
6	1185.00	CEUX	06/12/2024 12:04:45	7 110.00
17	1185.00	TQEX	06/12/2024 12:04:45	20 145.00
13	1185.00	TQEX	06/12/2024 12:04:45	15 405.00
17	1185.00	AQEU	06/12/2024 12:09:09	20 145.00
17	1185.00	XCSE	06/12/2024 12:09:09	20 145.00
64	1185.00	XCSE	06/12/2024 12:09:09	75 840.00
25	1185.00	XCSE	06/12/2024 12:09:09	29 625.00
31	1185.50	TQEX	06/12/2024 12:15:46	36 750.50
25	1185.50	XCSE	06/12/2024 12:15:46	29 637.50
56	1185.50	XCSE	06/12/2024 12:15:46	66 388.00
175	1189.00	CEUX	06/12/2024 12:21:52	208 075.00
6	1189.00	XCSE	06/12/2024 12:21:52	7 134.00
10	1188.00	XCSE	06/12/2024 12:25:03	11 880.00
63	1188.50	XCSE	06/12/2024 12:29:42	74 875.50
61	1188.00	XCSE	06/12/2024 12:29:44	72 468.00
53	1193.50	XCSE	06/12/2024 12:39:04	63 255.50
60	1192.00	XCSE	06/12/2024 12:39:58	71 520.00
20	1194.50	CEUX	06/12/2024 12:45:57	23 890.00
36	1194.50	CEUX	06/12/2024 12:45:57	43 002.00
99	1194.50	XCSE	06/12/2024 12:45:57	118 255.50
30	1193.00	XCSE	06/12/2024 12:48:03	35 790.00
32	1192.00	XCSE	06/12/2024 12:48:04	38 144.00
171	1193.00	CEUX	06/12/2024 12:59:42	204 003.00
46	1193.00	XCSE	06/12/2024 12:59:42	54 878.00
11	1192.50	XCSE	06/12/2024 13:00:37	13 117.50
8	1191.50	XCSE	06/12/2024 13:00:37	9 532.00

	PANDÖRA

7	1190.00	XCSE	06/12/2024 13:01:21	8 330.00
27	1198.00	CEUX	06/12/2024 13:08:57	32 346.00
48	1198.00	XCSE	06/12/2024 13:08:57	57 504.00
42	1198.00	CEUX	06/12/2024 13:14:10	50 316.00
81	1198.00	XCSE	06/12/2024 13:14:10	97 038.00
39	1197.50	XCSE	06/12/2024 13:14:10	46 702.50
9	1197.00	XCSE	06/12/2024 13:19:57	10 773.00
33	1196.00	CEUX	06/12/2024 13:19:57	39 468.00
60	1196.00	XCSE	06/12/2024 13:19:57	71 760.00
2	1198.00	XCSE	06/12/2024 13:30:00	2 396.00
12	1198.00	XCSE	06/12/2024 13:30:00	14 376.00
41	1198.00	XCSE	06/12/2024 13:30:00	49 118.00
123	1198.00	XCSE	06/12/2024 13:30:00	147 354.00
12	1197.00	XCSE	06/12/2024 13:38:33	14 364.00
2	1197.00	CEUX	06/12/2024 13:40:40	2 394.00
67	1197.00	CEUX	06/12/2024 13:40:40	80 199.00
2	1197.00	XCSE	06/12/2024 13:40:40	2 394.00
11	1197.00	XCSE	06/12/2024 13:40:40	13 167.00
25	1196.50	CEUX	06/12/2024 13:43:13	29 912.50
44	1196.50	XCSE	06/12/2024 13:43:13	52 646.00
2	1196.50	CEUX	06/12/2024 13:48:48	2 393.00
2	1196.50	CEUX	06/12/2024 13:48:48	2 393.00
70	1197.50	CEUX	06/12/2024 13:50:59	83 825.00
133	1197.50	XCSE	06/12/2024 13:50:59	159 267.50
59	1197.50	CEUX	06/12/2024 13:59:44	70 652.50
45	1197.00	XCSE	06/12/2024 14:00:43	53 865.00
40	1196.00	XCSE	06/12/2024 14:00:43	47 840.00
12	1196.00	XCSE	06/12/2024 14:00:43	14 352.00
37	1195.50	XCSE	06/12/2024 14:00:45	44 233.50
30	1197.00	XCSE	06/12/2024 14:06:03	35 910.00
60	1198.00	CEUX	06/12/2024 14:11:10	71 880.00
48	1198.00	XCSE	06/12/2024 14:11:10	57 504.00
14	1198.00	XCSE	06/12/2024 14:11:10	16 772.00
26	1198.00	XCSE	06/12/2024 14:11:10	31 148.00
2	1198.00	CEUX	06/12/2024 14:11:10	2 396.00
25	1198.00	CEUX	06/12/2024 14:11:10	29 950.00
1	1198.00	XCSE	06/12/2024 14:11:10	1 198.00
54	1201.50	XCSE	06/12/2024 14:17:03	64 881.00
35	1200.50	XCSE	06/12/2024 14:17:28	42 017.50
25	1200.50	CEUX	06/12/2024 14:17:29	30 012.50
21	1200.00	XCSE	06/12/2024 14:20:50	25 200.00
21	1200.00	XCSE	06/12/2024 14:20:50	25 200.00
6	1200.00	XCSE	06/12/2024 14:20:50	7 200.00
6	1200.00	XCSE	06/12/2024 14:20:59	7 200.00
39	1200.00	XCSE	06/12/2024 14:22:05	46 800.00
5	1200.00	XCSE	06/12/2024 14:23:15	6 000.00
36	1200.50	XCSE	06/12/2024 14:29:06	43 218.00
25	1202.00	CEUX	06/12/2024 14:31:34	30 050.00
50	1202.00	XCSE	06/12/2024 14:31:34	60 100.00
47	1202.00	XCSE	06/12/2024 14:33:59	56 494.00
3	1202.00	XCSE	06/12/2024 14:34:34	3 606.00
25	1202.00	XCSE	06/12/2024 14:36:06	30 050.00
53	1201.50	XCSE	06/12/2024 14:36:34	63 679.50
58	1202.00	CEUX	06/12/2024 14:40:40	69 716.00

PANDÖRA

4	1202.00	CEUX	06/12/2024 14:40:40	4 808.00
45	1202.00	XCSE	06/12/2024 14:40:40	54 090.00
65	1202.00	XCSE	06/12/2024 14:40:40	78 130.00
15	1201.50	XCSE	06/12/2024 14:43:06	18 022.50
45	1203.00	XCSE	06/12/2024 14:47:34	54 135.00
9	1202.50	XCSE	06/12/2024 14:48:33	10 822.50
31	1203.50	XCSE	06/12/2024 14:50:35	37 308.50
189	1205.50	XCSE	06/12/2024 14:52:22	227 839.50
36	1206.50	CEUX	06/12/2024 14:57:49	43 434.00
56	1206.50	XCSE	06/12/2024 14:57:49	67 564.00
43	1207.50	CEUX	06/12/2024 15:02:43	51 922.50
71	1207.50	XCSE	06/12/2024 15:02:43	85 732.50
50	1207.00	XCSE	06/12/2024 15:05:20	60 350.00
24	1206.50	CEUX	06/12/2024 15:09:27	28 956.00
1	1206.50	CEUX	06/12/2024 15:09:27	1 206.50
42	1206.50	XCSE	06/12/2024 15:09:27	50 673.00
47	1205.50	XCSE	06/12/2024 15:09:29	56 658.50
26	1205.50	CEUX	06/12/2024 15:09:47	31 343.00
51	1205.00	XCSE	06/12/2024 15:10:29	61 455.00
37	1205.50	XCSE	06/12/2024 15:15:24	44 603.50
24	1205.50	CEUX	06/12/2024 15:15:24	28 932.00
4	1205.50	XCSE	06/12/2024 15:15:24	4 822.00
30	1205.00	XCSE	06/12/2024 15:16:19	36 150.00
26	1205.00	CEUX	06/12/2024 15:17:20	31 330.00
14	1205.00	XCSE	06/12/2024 15:17:20	16 870.00
3	1206.50	CEUX	06/12/2024 15:18:55	3 619.50
62	1207.00	CEUX	06/12/2024 15:22:36	74 834.00
40	1207.00	CEUX	06/12/2024 15:24:15	48 280.00
13	1207.00	XCSE	06/12/2024 15:24:15	15 691.00
60	1207.00	XCSE	06/12/2024 15:24:15	72 420.00
7	1206.50	XCSE	06/12/2024 15:26:27	8 445.50
40	1206.50	XCSE	06/12/2024 15:26:42	48 260.00
10	1206.50	XCSE	06/12/2024 15:26:42	12 065.00
27	1206.00	CEUX	06/12/2024 15:28:00	32 562.00
46	1206.00	XCSE	06/12/2024 15:28:00	55 476.00
17	1206.50	XCSE	06/12/2024 15:28:48	20 510.50
25	1206.50	XCSE	06/12/2024 15:29:28	30 162.50
26	1206.00	XCSE	06/12/2024 15:31:02	31 356.00
2	1205.50	XCSE	06/12/2024 15:31:12	2 411.00
30	1206.00	AQEU	06/12/2024 15:33:32	36 180.00
4	1206.00	AQEU	06/12/2024 15:33:32	4 824.00
19	1206.00	TQEX	06/12/2024 15:33:32	22 914.00
32	1206.00	TQEX	06/12/2024 15:33:32	38 592.00
2	1206.00	TQEX	06/12/2024 15:33:32	2 412.00
20	1206.00	TQEX	06/12/2024 15:33:32	24 120.00
73	1206.00	XCSE	06/12/2024 15:33:32	88 038.00
4	1206.00	TQEX	06/12/2024 15:38:07	4 824.00
1	1206.00	XCSE	06/12/2024 15:38:07	1 206.00
1	1206.00	XCSE	06/12/2024 15:38:07	1 206.00
2	1206.00	TQEX	06/12/2024 15:38:10	2 412.00
10	1206.00	XCSE	06/12/2024 15:38:10	12 060.00
21	1206.00	TQEX	06/12/2024 15:38:10	25 326.00
27	1206.00	XCSE	06/12/2024 15:38:12	32 562.00
31	1206.00	XCSE	06/12/2024 15:38:12	37 386.00

PANDÖRA

14	1206.00	TQEX	06/12/2024 15:38:15	16 884.00
84	1206.00	XCSE	06/12/2024 15:38:15	101 304.00
55	1206.00	CEUX	06/12/2024 15:42:44	66 330.00
24	1206.00	TQEX	06/12/2024 15:42:44	28 944.00
56	1206.00	XCSE	06/12/2024 15:42:44	67 536.00
43	1206.00	XCSE	06/12/2024 15:42:44	51 858.00
26	1205.50	XCSE	06/12/2024 15:43:50	31 343.00
17	1205.00	XCSE	06/12/2024 15:44:59	20 485.00
21	1204.50	XCSE	06/12/2024 15:44:59	25 294.50
50	1206.00	XCSE	06/12/2024 15:46:56	60 300.00
3	1206.00	XCSE	06/12/2024 15:46:56	3 618.00
11	1207.00	CEUX	06/12/2024 15:50:19	13 277.00
9	1207.00	CEUX	06/12/2024 15:50:19	10 863.00
28	1207.00	CEUX	06/12/2024 15:50:19	33 796.00
100	1207.00	CEUX	06/12/2024 15:50:19	120 700.00
34	1207.00	CEUX	06/12/2024 15:50:19	41 038.00
70	1206.00	CEUX	06/12/2024 15:55:21	84 420.00
119	1206.00	XCSE	06/12/2024 15:55:21	143 514.00
22	1207.50	XCSE	06/12/2024 15:59:50	26 565.00
10	1207.50	XCSE	06/12/2024 15:59:50	12 075.00
40	1207.50	XCSE	06/12/2024 15:59:50	48 300.00
40	1207.50	XCSE	06/12/2024 15:59:50	48 300.00
40	1207.50	XCSE	06/12/2024 15:59:50	48 300.00
34	1207.50	XCSE	06/12/2024 15:59:50	41 055.00
21	1207.00	XCSE	06/12/2024 16:00:05	25 347.00
1	1207.00	XCSE	06/12/2024 16:00:05	1 207.00
9	1208.00	TQEX	06/12/2024 16:04:02	10 872.00
30	1208.00	XCSE	06/12/2024 16:04:02	36 240.00
64	1208.00	XCSE	06/12/2024 16:04:02	77 312.00
18	1208.00	XCSE	06/12/2024 16:04:02	21 744.00
11	1208.00	XCSE	06/12/2024 16:04:02	13 288.00
48	1208.00	XCSE	06/12/2024 16:05:00	57 984.00
1	1208.00	TQEX	06/12/2024 16:05:00	1 208.00
30	1208.00	AQEU	06/12/2024 16:08:06	36 240.00
9	1208.00	CEUX	06/12/2024 16:08:06	10 872.00
63	1208.00	CEUX	06/12/2024 16:08:06	76 104.00
9	1208.00	TQEX	06/12/2024 16:08:06	10 872.00
24	1208.00	CEUX	06/12/2024 16:08:06	28 992.00
1	1208.00	TQEX	06/12/2024 16:08:06	1 208.00
44	1208.00	CEUX	06/12/2024 16:08:06	53 152.00
64	1210.00	XCSE	06/12/2024 16:10:30	77 440.00
55	1213.50	XCSE	06/12/2024 16:13:43	66 742.50
35	1213.50	XCSE	06/12/2024 16:13:43	42 472.50
49	1212.50	XCSE	06/12/2024 16:14:17	59 412.50
61	1211.00	XCSE	06/12/2024 16:14:24	73 871.00
3	1210.50	XCSE	06/12/2024 16:15:19	3 631.50
17	1210.50	XCSE	06/12/2024 16:15:19	20 578.50
27	1212.50	CEUX	06/12/2024 16:17:47	32 737.50
49	1212.50	XCSE	06/12/2024 16:17:47	59 412.50
53	1212.50	XCSE	06/12/2024 16:20:02	64 262.50
4	1212.50	XCSE	06/12/2024 16:20:02	4 850.00
46	1212.00	XCSE	06/12/2024 16:20:03	55 752.00
34	1214.50	CEUX	06/12/2024 16:23:56	41 293.00
30	1214.50	CEUX	06/12/2024 16:23:56	36 435.00

PANDÖRA

110	1214.50	XCSE	06/12/2024 16:23:56	133 595.00
50	1213.50	XCSE	06/12/2024 16:24:51	60 675.00
25	1213.00	XCSE	06/12/2024 16:24:53	30 325.00
18	1216.50	CEUX	06/12/2024 16:28:26	21 897.00
6	1216.50	CEUX	06/12/2024 16:28:26	7 299.00
61	1216.50	CEUX	06/12/2024 16:28:26	74 206.50
4	1216.50	CEUX	06/12/2024 16:28:26	4 866.00
83	1216.50	CEUX	06/12/2024 16:28:26	100 969.50
7	1216.50	CEUX	06/12/2024 16:28:26	8 515.50
25	1215.00	XCSE	06/12/2024 16:29:57	30 375.00
11	1215.50	XCSE	06/12/2024 16:30:00	13 370.50
7	1215.50	XCSE	06/12/2024 16:30:07	8 508.50
4	1215.50	TQEX	06/12/2024 16:33:32	4 862.00
3	1215.50	TQEX	06/12/2024 16:33:32	3 646.50
13	1215.50	TQEX	06/12/2024 16:33:32	15 801.50
17	1215.50	XCSE	06/12/2024 16:33:32	20 663.50
23	1215.50	XCSE	06/12/2024 16:33:32	27 956.50
27	1215.50	XCSE	06/12/2024 16:33:32	32 818.50
54	1215.50	XCSE	06/12/2024 16:33:32	65 637.00
1	1215.50	XCSE	06/12/2024 16:33:32	1 215.50
37	1215.50	XCSE	06/12/2024 16:33:32	44 973.50
13	1215.00	XCSE	06/12/2024 16:33:47	15 795.00
29	1215.00	CEUX	06/12/2024 16:37:01	35 235.00
40	1215.00	XCSE	06/12/2024 16:37:01	48 600.00
7	1215.00	XCSE	06/12/2024 16:37:01	8 505.00
6	1214.50	CEUX	06/12/2024 16:39:07	7 287.00
7	1214.50	CEUX	06/12/2024 16:39:07	8 501.50
1	1214.50	TQEX	06/12/2024 16:39:07	1 214.50
1	1214.50	TQEX	06/12/2024 16:39:07	1 214.50
6	1214.50	CEUX	06/12/2024 16:39:07	7 287.00
2	1214.50	CEUX	06/12/2024 16:39:07	2 429.00
2	1214.50	CEUX	06/12/2024 16:39:07	2 429.00
60	1214.50	XCSE	06/12/2024 16:39:07	72 870.00
4	1214.50	XCSE	06/12/2024 16:39:07	4 858.00
8	1215.00	CEUX	06/12/2024 16:40:50	9 720.00
18	1215.00	CEUX	06/12/2024 16:40:50	21 870.00
47	1215.00	XCSE	06/12/2024 16:41:00	57 105.00
26	1217.50	CEUX	06/12/2024 16:42:33	31 655.00
44	1217.50	XCSE	06/12/2024 16:42:33	53 570.00
60	1218.50	XCSE	06/12/2024 16:43:00	73 110.00
63	1218.50	CEUX	06/12/2024 16:44:05	76 765.50
105	1218.50	CEUX	06/12/2024 16:44:05	127 942.50
29	1218.50	CEUX	06/12/2024 16:44:05	35 336.50
2	1218.50	CEUX	06/12/2024 16:44:05	2 437.00
2	1218.50	CEUX	06/12/2024 16:44:05	2 437.00
32	1218.50	CEUX	06/12/2024 16:44:05	38 992.00
148	1218.50	CEUX	06/12/2024 16:44:05	180 338.00
2	1218.50	AQEU	06/12/2024 16:44:05	2 437.00
22	1218.50	AQEU	06/12/2024 16:44:05	26 807.00
168	1218.50	CEUX	06/12/2024 16:44:05	204 708.00
14	1218.50	CEUX	06/12/2024 16:44:05	17 059.00
29	1218.50	AQEU	06/12/2024 16:44:05	35 336.50
12	1218.50	CEUX	06/12/2024 16:44:05	14 622.00