Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Dec 10, 2024

3385_pos_2024-12-10_83bcc547-eadb-4235-be5f-86545782c970.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Selskabsmeddelelse nr. 74

Aktietilbagekøbsprogram stoppes

Spar Nord stopper igangværende aktietilbagekøbsprogram

Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 af 12. februar 2024 igangsætning af aktietilbagekøbsprogram på 500 mio. kr. Aktietilbagekøbsprogrammet var planlagt til at blive afsluttet senest 31. januar 2025.

Med henvisning til selskabsmeddelelse nr. 73 af 10. december 2024 vedrørende Nykredits offentliggørelse af frivilligt kontant overtagelsestilbud på Spar Nord Bank har Spar Nords bestyrelse besluttet at stoppe det igangværende aktietilbagekøbsprogram.

Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:

Antal
Aktier		 Gennemsnitlig
købskurs (DKK)		 Transaktions
værdi (DKK)
Akkumuleret fra
sidste meddelelse		 3.206.446 408.459.537
02. december 2024 16.200 140,35 2.273.670
03. december 2024 16.500 141,34 2.332.110
04. december 2024 16.900 136,99 2.315.131
05. december 2024 17.000 138,46 2.353.820
06. december 2024 17.200 139,49 2.399.228
I alt uge 49 83.800 11.673.959
I alt akkumuleret 3.290.246 420.133.526

Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 3.458.846 egne aktier, svarende til 2,94 pct. af bankens aktiekapital.

Transaktioner gennemført under aktietilbagekøbsprogrammet i denne uge offentliggøres i særskilt meddelelse i løbet af denne uge.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum Økonomidirektør

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

10.12.2024

/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / - - - - - - - / / / / / / / / /
/ / / / / / / - - - - - - / / / / / / /
/ / / / / / /
Volume Price Venue Time - CET
62 140,4 XCSE 20241206 9:06:53
4 140,4 XCSE 20241206 9:06:53
57 140,4 XCSE 20241206 9:06:53
14 140,4 XCSE 20241206 9:06:53
54 140,2 XCSE 20241206 9:06:53
11 140,2 XCSE 20241206 9:06:53
130 139,8 XCSE 20241206 9:06:53
64 139,6 XCSE 20241206 9:06:53
11 139,4 XCSE 20241206 9:06:53
55 139,4 XCSE 20241206 9:06:53
66 139,4 XCSE 20241206 9:06:53
66 139,4 XCSE 20241206 9:06:53
66 139,4 XCSE 20241206 9:06:53
67 139,2 XCSE 20241206 9:06:53
67 139,2 XCSE 20241206 9:06:53
130 139,4 XCSE 20241206 9:06:53
66 139 XCSE 20241206 9:06:53
63 139,2 XCSE 20241206 9:06:53
1 139,2 XCSE 20241206 9:06:53
64 138,8 XCSE 20241206 9:06:53
11 138,8 XCSE 20241206 9:06:53
42 139,6 XCSE 20241206 9:06:53
56 139,6 XCSE 20241206 9:06:53
60 139,6 XCSE 20241206 9:06:53
49 139,6 XCSE 20241206 9:06:53
50 139,6 XCSE 20241206 9:06:53
229 139,8 XCSE 20241206 9:06:53
6 139,8 XCSE 20241206 9:06:53
193 139,4 XCSE 20241206 9:06:53
129 139,2 XCSE 20241206 9:06:53
64 139,2 XCSE 20241206 9:06:53
64 139,2 XCSE 20241206 9:06:53
64 139,2 XCSE 20241206 9:06:53
70 139,4 XCSE 20241206 9:06:53
10 139,4 XCSE 20241206 9:06:53
102 139,4 XCSE 20241206 9:06:53
76 139,4 XCSE 20241206 9:06:53
199 139,4 XCSE 20241206 9:06:53
46 139,6 XCSE 20241206 9:06:53
11 139,6 XCSE 20241206 9:06:53
46 139,6 XCSE 20241206 9:06:53
21 139,6 XCSE 20241206 9:06:53
264 139,6 XCSE 20241206 9:06:53
199 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
63 140 XCSE 20241206 9:06:53
133 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
199 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
58 140,2 XCSE 20241206 9:06:53
450 140 XCSE 20241206 9:06:53
65 140 XCSE 20241206 9:06:53
195 140 XCSE 20241206 9:06:53
130 140 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
65 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
65 139,6 XCSE 20241206 9:06:53
66 139,6 XCSE 20241206 9:06:53
258 139,8 XCSE 20241206 9:06:53
126 139,6 XCSE 20241206 9:06:53
63 139,6 XCSE 20241206 9:06:53
63 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
63 139,6 XCSE 20241206 9:06:53
63 139,6 XCSE 20241206 9:06:53
63 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
63 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
62 139,6 XCSE 20241206 9:06:53
77 139,8 XCSE 20241206 9:06:53
64 139,8 XCSE 20241206 9:06:53
55 139,8 XCSE 20241206 9:06:53
52 139,8 XCSE 20241206 9:06:53
132 139,8 XCSE 20241206 9:06:53

139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53

139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53

139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53

139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53

Volume Price Venue Time - CET
190 137,8 XCSE 20241205 9:15:19
199 137,8 XCSE 20241205 9:15:19
67 137,8 XCSE 20241205 9:15:19
44 138,4 XCSE 20241205 9:15:19
25 138,4 XCSE 20241205 9:15:19
64 138,4 XCSE 20241205 9:15:19
64 138,4 XCSE 20241205 9:15:19
123 138,2 XCSE 20241205 9:15:19
73 138,2 XCSE 20241205 9:15:19
66 138,4 XCSE 20241205 9:15:19
30 138,4 XCSE 20241205 9:15:19
65 138,4 XCSE 20241205 9:15:19
130 138 XCSE 20241205 9:15:19
37 138,4 XCSE 20241205 9:15:19
30 138,4 XCSE 20241205 9:15:19
50 138 XCSE 20241205 9:15:19
17 138 XCSE 20241205 9:15:19
150 137,8 XCSE 20241205 9:15:19
51 137,8 XCSE 20241205 9:15:19
66 137,8 XCSE 20241205 9:15:19
189 137,8 XCSE 20241205 9:15:19
63 138,2 XCSE 20241205 9:15:19
64 138,4 XCSE 20241205 9:15:19
63 138,4 XCSE 20241205 9:15:19
328 138,4 XCSE 20241205 9:15:19
145 138,6 XCSE 20241205 9:15:19

138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 137,8 XCSE 20241205 9:15:19 137,8 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19

138 XCSE 20241205 9:15:19

138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19

138,2 XCSE 20241205 9:15:19

138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19

138,8 XCSE 20241205 9:15:19

56 138,8 XCSE 20241205 9:15:19
7 138,8 XCSE 20241205 9:15:19
5 138,8 XCSE 20241205 9:15:19
66 139 XCSE 20241205 9:15:19
1051 139 XCSE 20241205 9:15:19
Volume Price Venue Time - CET
67 140 XCSE 20241204 9:00:24
66 139 XCSE 20241204 9:00:24
66 139 XCSE 20241204 9:00:24
63 137,6 XCSE 20241204 9:00:24
69 137,2 XCSE 20241204 9:00:24
67 137 XCSE 20241204 9:00:24
63 136,2 XCSE 20241204 9:00:24
45 136 XCSE 20241204 9:00:24
66 136 XCSE 20241204 9:00:24
66 135,8 XCSE 20241204 9:00:24
42 135,6 XCSE 20241204 9:00:24
22 135,6 XCSE 20241204 9:00:24
25 136,8 XCSE 20241204 9:00:24
75 137 XCSE 20241204 9:00:24
63 136,8 XCSE 20241204 9:00:24
62 136,8 XCSE 20241204 9:00:24
133 137 XCSE 20241204 9:00:24
44 136,8 XCSE 20241204 9:00:24
5 136,8 XCSE 20241204 9:00:24
17 136,8 XCSE 20241204 9:00:24
68 136,6 XCSE 20241204 9:00:24
125 136,8 XCSE 20241204 9:00:24
67 137 XCSE 20241204 9:00:24
71 137,4 XCSE 20241204 9:00:24
36 137,4 XCSE 20241204 9:00:24
68 137,2 XCSE 20241204 9:00:24
16 137,4 XCSE 20241204 9:00:24
71 137,4 XCSE 20241204 9:00:24
1 137,4 XCSE 20241204 9:00:24
62 137,4 XCSE 20241204 9:00:24
5 137,4 XCSE 20241204 9:00:24
68 137,4 XCSE 20241204 9:00:24
1 137,4 XCSE 20241204 9:00:24
156 137,6 XCSE 20241204 9:00:24
33 137,6 XCSE 20241204 9:00:24
54 138 XCSE 20241204 9:00:24
56 138 XCSE 20241204 9:00:24
136 137,6 XCSE 20241204 9:00:24

137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24

136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24

Volume Price Venue Time - CET
65 141,6 XCSE 20241203 9:04:17
195 141,2 XCSE 20241203 9:04:17
62 141,2 XCSE 20241203 9:04:17
64 141,2 XCSE 20241203 9:04:17
62 141,2 XCSE 20241203 9:04:17
113 141,8 XCSE 20241203 9:04:17
201 141,8 XCSE 20241203 9:04:17
55 141,8 XCSE 20241203 9:04:17
70 141,8 XCSE 20241203 9:04:17
128 141,6 XCSE 20241203 9:04:17

141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17

140,8 XCSE 20241203 9:04:17

13 140,8 XCSE 20241203 9:04:17
26 140,8 XCSE 20241203 9:04:17
64 140,8 XCSE 20241203 9:04:17
77 140,8 XCSE 20241203 9:04:17
68 141 XCSE 20241203 9:04:17
111 141 XCSE 20241203 9:04:17
68 141 XCSE 20241203 9:04:17
83 141 XCSE 20241203 9:04:17
91 141 XCSE 20241203 9:04:17
64 141 XCSE 20241203 9:04:17
61 141 XCSE 20241203 9:04:17
99 141 XCSE 20241203 9:04:17
67 141 XCSE 20241203 9:04:17
2 141 XCSE 20241203 9:04:17
67 140,8 XCSE 20241203 9:04:17
68 140,8 XCSE 20241203 9:04:17
358 141 XCSE 20241203 9:04:17
Volume Price Venue Time - CET
14 139,2 XCSE 20241202 9:04:45
107 139,8 XCSE 20241202 9:04:45
69 140,4 XCSE 20241202 9:04:45
38 140,4 XCSE 20241202 9:04:45
56 140,4 XCSE 20241202 9:04:45
9 140,4 XCSE 20241202 9:04:45
65 140,4 XCSE 20241202 9:04:45
69 140 XCSE 20241202 9:04:45
253 140,2 XCSE 20241202 9:04:45
66 140 XCSE 20241202 9:04:45
66 140,2 XCSE 20241202 9:04:45
65 140,2 XCSE 20241202 9:04:45
67 140 XCSE 20241202 9:04:45
66 140 XCSE 20241202 9:04:45
65 140 XCSE 20241202 9:04:45
65 139,8 XCSE 20241202 9:04:45
69 140 XCSE 20241202 9:04:45
68 140 XCSE 20241202 9:04:45
68 139,8 XCSE 20241202 9:04:45
132 140 XCSE 20241202 9:04:45
63 139,8 XCSE 20241202 9:04:45
201 140 XCSE 20241202 9:04:45
14 140,2 XCSE 20241202 9:04:45
54 140,2 XCSE 20241202 9:04:45
68 140,2 XCSE 20241202 9:04:45
202 140,6 XCSE 20241202 9:04:45

140,8 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45

139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45

140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.