Spar Nord Bank

Share Issue/Capital Change • Dec 10, 2024

Company announcement no. 74

Share buyback programme discontinued

Spar Nord discontinues the current share buyback programme

In company announcement no. 10 of 12 February 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback programme was scheduled to end no later than on 31 January 2025.

With reference to company announcement no. 73 of 10 December 2024 regarding Nykredit's announcement of all-cash voluntary takeover offer for Spar Nord Bank, the Bank's Board of directors has decided to discontinue the current share buyback programme.

In last week the following transactions were made under the share buyback programme.

	Number of	Average	Transaction
	shares	purchase	value (DKK)
		price (DKK)
Accumulated from last	3,206,446		408,459,537
announcement
02 December 2024	16,200	140.35	2,273,670
03 December 2024	16,500	141.34	2,332,110
04 December 2024	16,900	136.99	2,315,131
05 December 2024	17,000	138.46	2,353,820
06 December 2024	17,200	139.49	2,399,228
Total week 49	83,800		11,673,959
Total accumulated	3,290,246		420,133,526

Following the above transactions. Spar Nord holds a total of 3,458,846 treasury shares equal to 2.94 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, CFO + 45 96 34 42 36.

Rune Brandt Børglum CFO

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

10.12.2024

		/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / - - - - - - - / / / / / / / / /
		/ / / / / / / - - - - - - / / / / / / /
		/ / / / / / /

Volume	Price	Venue	Time - CET
62	140,4	XCSE	20241206 9:06:53
4	140,4	XCSE	20241206 9:06:53
57	140,4	XCSE	20241206 9:06:53
14	140,4	XCSE	20241206 9:06:53
54	140,2	XCSE	20241206 9:06:53
11	140,2	XCSE	20241206 9:06:53
130	139,8	XCSE	20241206 9:06:53
64	139,6	XCSE	20241206 9:06:53
11	139,4	XCSE	20241206 9:06:53
55	139,4	XCSE	20241206 9:06:53
66	139,4	XCSE	20241206 9:06:53
66	139,4	XCSE	20241206 9:06:53
66	139,4	XCSE	20241206 9:06:53
67	139,2	XCSE	20241206 9:06:53
67	139,2	XCSE	20241206 9:06:53
130	139,4	XCSE	20241206 9:06:53
66	139	XCSE	20241206 9:06:53
63	139,2	XCSE	20241206 9:06:53
1	139,2	XCSE	20241206 9:06:53
64	138,8	XCSE	20241206 9:06:53
11	138,8	XCSE	20241206 9:06:53
42 56 60 49 50 229 6 193 129 64 64 64 70 10 102 76 199 46 11 46 21 264	139,6 139,6 139,6 139,6 139,6 139,8 139,8 139,4 139,2 139,2 139,2 139,2 139,4 139,4 139,4 139,4 139,4 139,6 139,6 139,6 139,6 139,6	XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE	20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53 20241206 9:06:53

199	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
63	140	XCSE	20241206 9:06:53
133	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
199	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
58	140,2	XCSE	20241206 9:06:53
450	140	XCSE	20241206 9:06:53
65	140	XCSE	20241206 9:06:53
195	140	XCSE	20241206 9:06:53
130	140	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
65	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
65	139,6	XCSE	20241206 9:06:53
66	139,6	XCSE	20241206 9:06:53
258	139,8	XCSE	20241206 9:06:53
126	139,6	XCSE	20241206 9:06:53
63	139,6	XCSE	20241206 9:06:53
63	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
63	139,6	XCSE	20241206 9:06:53
63	139,6	XCSE	20241206 9:06:53
63	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
63	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
62	139,6	XCSE	20241206 9:06:53
77	139,8	XCSE	20241206 9:06:53
64	139,8	XCSE	20241206 9:06:53
55	139,8	XCSE	20241206 9:06:53
52	139,8	XCSE	20241206 9:06:53
132	139,8	XCSE	20241206 9:06:53

139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,8 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 140 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53

139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,6 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,4 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53

139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139,2 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53

139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 138,8 XCSE 20241206 9:06:53 139 XCSE 20241206 9:06:53

Volume	Price	Venue	Time - CET
190	137,8	XCSE	20241205 9:15:19
199	137,8	XCSE	20241205 9:15:19
67	137,8	XCSE	20241205 9:15:19
44	138,4	XCSE	20241205 9:15:19
25	138,4	XCSE	20241205 9:15:19
64	138,4	XCSE	20241205 9:15:19
64	138,4	XCSE	20241205 9:15:19
123	138,2	XCSE	20241205 9:15:19
73	138,2	XCSE	20241205 9:15:19
66	138,4	XCSE	20241205 9:15:19
30	138,4	XCSE	20241205 9:15:19
65	138,4	XCSE	20241205 9:15:19
130	138	XCSE	20241205 9:15:19
37	138,4	XCSE	20241205 9:15:19
30	138,4	XCSE	20241205 9:15:19
50	138	XCSE	20241205 9:15:19
17	138	XCSE	20241205 9:15:19
150	137,8	XCSE	20241205 9:15:19
51	137,8	XCSE	20241205 9:15:19
66	137,8	XCSE	20241205 9:15:19
189	137,8	XCSE	20241205 9:15:19
63	138,2	XCSE	20241205 9:15:19
64	138,4	XCSE	20241205 9:15:19
63	138,4	XCSE	20241205 9:15:19
328	138,4	XCSE	20241205 9:15:19
145	138,6	XCSE	20241205 9:15:19

138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 137,8 XCSE 20241205 9:15:19 137,8 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19

138 XCSE 20241205 9:15:19

138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,2 XCSE 20241205 9:15:19

138,2 XCSE 20241205 9:15:19

138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,4 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 138,6 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139,2 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 139 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19 138,8 XCSE 20241205 9:15:19

138,8 XCSE 20241205 9:15:19

56	138,8	XCSE	20241205 9:15:19
7	138,8	XCSE	20241205 9:15:19
5	138,8	XCSE	20241205 9:15:19
66	139	XCSE	20241205 9:15:19
1051	139	XCSE	20241205 9:15:19

Volume	Price	Venue	Time - CET
67	140	XCSE	20241204 9:00:24
66	139	XCSE	20241204 9:00:24
66	139	XCSE	20241204 9:00:24
63	137,6	XCSE	20241204 9:00:24
69	137,2	XCSE	20241204 9:00:24
67	137	XCSE	20241204 9:00:24
63	136,2	XCSE	20241204 9:00:24
45	136	XCSE	20241204 9:00:24
66	136	XCSE	20241204 9:00:24
66	135,8	XCSE	20241204 9:00:24
42	135,6	XCSE	20241204 9:00:24
22	135,6	XCSE	20241204 9:00:24
25	136,8	XCSE	20241204 9:00:24
75	137	XCSE	20241204 9:00:24
63	136,8	XCSE	20241204 9:00:24
62	136,8	XCSE	20241204 9:00:24
133	137	XCSE	20241204 9:00:24
44	136,8	XCSE	20241204 9:00:24
5	136,8	XCSE	20241204 9:00:24
17	136,8	XCSE	20241204 9:00:24
68	136,6	XCSE	20241204 9:00:24
125	136,8	XCSE	20241204 9:00:24
67	137	XCSE	20241204 9:00:24
71	137,4	XCSE	20241204 9:00:24
36	137,4	XCSE	20241204 9:00:24
68	137,2	XCSE	20241204 9:00:24
16	137,4	XCSE	20241204 9:00:24
71	137,4	XCSE	20241204 9:00:24
1	137,4	XCSE	20241204 9:00:24
62	137,4	XCSE	20241204 9:00:24
5	137,4	XCSE	20241204 9:00:24
68	137,4	XCSE	20241204 9:00:24
1	137,4	XCSE	20241204 9:00:24
156	137,6	XCSE	20241204 9:00:24
33	137,6	XCSE	20241204 9:00:24
54	138	XCSE	20241204 9:00:24
56	138	XCSE	20241204 9:00:24
136	137,6	XCSE	20241204 9:00:24

137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24

136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,8 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 136,6 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,6 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,2 XCSE 20241204 9:00:24 137,4 XCSE 20241204 9:00:24

Volume	Price	Venue	Time - CET
65	141,6	XCSE	20241203 9:04:17
195	141,2	XCSE	20241203 9:04:17
62	141,2	XCSE	20241203 9:04:17
64	141,2	XCSE	20241203 9:04:17
62	141,2	XCSE	20241203 9:04:17
113	141,8	XCSE	20241203 9:04:17
201	141,8	XCSE	20241203 9:04:17
55	141,8	XCSE	20241203 9:04:17
70	141,8	XCSE	20241203 9:04:17
128	141,6	XCSE	20241203 9:04:17

141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142,2 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 142 XCSE 20241203 9:04:17 141,8 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,6 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17

141,4 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141,2 XCSE 20241203 9:04:17 141 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17 140,8 XCSE 20241203 9:04:17

140,8 XCSE 20241203 9:04:17

13	140,8	XCSE	20241203 9:04:17
26	140,8	XCSE	20241203 9:04:17
64	140,8	XCSE	20241203 9:04:17
77	140,8	XCSE	20241203 9:04:17
68	141	XCSE	20241203 9:04:17
111	141	XCSE	20241203 9:04:17
68	141	XCSE	20241203 9:04:17
83	141	XCSE	20241203 9:04:17
91	141	XCSE	20241203 9:04:17
64	141	XCSE	20241203 9:04:17
61	141	XCSE	20241203 9:04:17
99	141	XCSE	20241203 9:04:17
67	141	XCSE	20241203 9:04:17
2	141	XCSE	20241203 9:04:17
67	140,8	XCSE	20241203 9:04:17
68	140,8	XCSE	20241203 9:04:17
358	141	XCSE	20241203 9:04:17

Volume	Price	Venue	Time - CET
14	139,2	XCSE	20241202 9:04:45
107	139,8	XCSE	20241202 9:04:45
69	140,4	XCSE	20241202 9:04:45
38	140,4	XCSE	20241202 9:04:45
56	140,4	XCSE	20241202 9:04:45
9	140,4	XCSE	20241202 9:04:45
65	140,4	XCSE	20241202 9:04:45
69	140	XCSE	20241202 9:04:45
253	140,2	XCSE	20241202 9:04:45
66	140	XCSE	20241202 9:04:45
66	140,2	XCSE	20241202 9:04:45
65	140,2	XCSE	20241202 9:04:45
67	140	XCSE	20241202 9:04:45
66	140	XCSE	20241202 9:04:45
65	140	XCSE	20241202 9:04:45
65	139,8	XCSE	20241202 9:04:45
69	140	XCSE	20241202 9:04:45
68	140	XCSE	20241202 9:04:45
68	139,8	XCSE	20241202 9:04:45
132	140	XCSE	20241202 9:04:45
63	139,8	XCSE	20241202 9:04:45
201	140	XCSE	20241202 9:04:45
14	140,2	XCSE	20241202 9:04:45
54	140,2	XCSE	20241202 9:04:45
68	140,2	XCSE	20241202 9:04:45
202	140,6	XCSE	20241202 9:04:45

140,8 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45

139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 141 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,8 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,4 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,6 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140,2 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45

140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 140 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45 139,8 XCSE 20241202 9:04:45