Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Dec 16, 2024

3387_pos_2024-12-16_96047a18-086a-4b24-9c9b-18d40ed6babb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 59/2024

16 December 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 50

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of VWAP Gross value
shares (DKK)
Accumulated, most recent
Announcement 3,006,000 1,058,509,440.00
09. December 2024 14,000 360.69 5,049,660.00
10. December 2024 12,000 372.26 4,467,120.00
11. December 2024 13,000 375.13 4,876,690.00
12. December 2024 12,000 378.95 4,547,400.00
13. December 2024 12,000 378.65 4,543,800.00
Total over week 50 63,000 23,484,670.00
Total accumulated during the
share buyback programme 3,069,000 1,081,994,110.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 3,069,283 own shares, equal to 5.62% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller CEO Deputy Group Chief Executive

Volume Price Venue Time - GMT
Time - CET
47 358,8 XCSE 20241209 08:03:07.890000 +0000
20241209 9:03:07.890000		 16.863,60
2 358,8 XCSE 20241209 08:03:07.890000 +0000
20241209 9:03:07.890000		 717,60
24 358,8 XCSE 20241209 08:03:07.890000 +0000
20241209 9:03:07.890000		 8.611,20
49 358,4 XCSE 20241209 08:05:13.897000 +0000
20241209 9:05:13.897000		 17.561,60
24 358,4 XCSE 20241209 08:05:13.897000 +0000
20241209 9:05:13.897000		 8.601,60
76 358,2 XCSE 20241209 08:06:53.186000 +0000
20241209 9:06:53.186000		 27.223,20
71 358 XCSE 20241209 08:07:00.121000 +0000
20241209 9:07:00.121000		 25.418,00
23 358 XCSE 20241209 08:07:00.121000 +0000
20241209 9:07:00.121000		 8.234,00
22 359 XCSE 20241209 08:14:12.381000 +0000
20241209 9:14:12.381000		 7.898,00
51 359 XCSE 20241209 08:14:12.381000 +0000
20241209 9:14:12.381000		 18.309,00
9 359 XCSE 20241209 08:15:16.219000 +0000
20241209 9:15:16.219000		 3.231,00
15 359 XCSE 20241209 08:15:16.219000 +0000
20241209 9:15:16.219000		 5.385,00
48 358,8 XCSE 20241209 08:15:17.268000 +0000
20241209 9:15:17.268000		 17.222,40
25 359 XCSE 20241209 08:16:54.349000 +0000
20241209 9:16:54.349000		 8.975,00
29 360,8 XCSE 20241209 08:20:20.829000 +0000
20241209 9:20:20.829000		 10.463,20
24 360,8 XCSE 20241209 08:20:20.829000 +0000
20241209 9:20:20.829000		 8.659,20
3 360,8 XCSE 20241209 08:20:20.829000 +0000
20241209 9:20:20.829000		 1.082,40
10 360,8 XCSE 20241209 08:20:20.829000 +0000
20241209 9:20:20.829000		 3.608,00
24 360,6 XCSE 20241209 08:21:36.084000 +0000
20241209 9:21:36.084000		 8.654,40
2 360,6 XCSE 20241209 08:21:57.459000 +0000
20241209 9:21:57.459000		 721,20
22 360,6 XCSE 20241209 08:21:57.459000 +0000
20241209 9:21:57.459000		 7.933,20
25 360,4 XCSE 20241209 08:22:45.399000 +0000
20241209 9:22:45.399000		 9.010,00
24 360,4 XCSE 20241209 08:22:45.399000 +0000
20241209 9:22:45.399000		 8.649,60
15 360,2 XCSE 20241209 08:25:14.232000 +0000
20241209 9:25:14.232000		 5.403,00
9 360,2 XCSE 20241209 08:25:14.232000 +0000
20241209 9:25:14.232000		 3.241,80
24 360,2 XCSE 20241209 08:25:14.232000 +0000
20241209 9:25:14.232000		 8.644,80
24 360 XCSE 20241209 08:26:05.179000 +0000
20241209 9:26:05.179000		 8.640,00
24 360 XCSE 20241209 08:26:12.712000 +0000
20241209 9:26:12.712000		 8.640,00
25 359,8 XCSE 20241209 08:27:49.984000 +0000
20241209 9:27:49.984000		 8.995,00
25 359,8 XCSE 20241209 08:27:49.984000 +0000
20241209 9:27:49.984000		 8.995,00
24 359,8 XCSE 20241209 08:27:49.984000 +0000
20241209 9:27:49.984000		 8.635,20
24 359,6 XCSE 20241209 08:29:47.137000 +0000
20241209 9:29:47.137000		 8.630,40
47 360,2 XCSE 20241209 08:30:59.888000 +0000
20241209 9:30:59.888000		 16.929,40
51 360 XCSE 20241209 08:31:07.762000 +0000
20241209 9:31:07.762000		 18.360,00
75 360,2 XCSE 20241209 08:33:41.487000 +0000
20241209 9:33:41.487000		 27.015,00
25 360 XCSE 20241209 08:43:22.018000 +0000
20241209 9:43:22.018000		 9.000,00
47 360,8 XCSE 20241209 08:45:55.438000 +0000
20241209 9:45:55.438000		 16.957,60
86 360,8 XCSE 20241209 08:48:06.669000 +0000
20241209 9:48:06.669000		 31.028,80
24 360,8 XCSE 20241209 08:48:06.687000 +0000
20241209 9:48:06.687000		 8.659,20
23 360,8 XCSE 20241209 08:48:06.687000 +0000
20241209 9:48:06.687000		 8.298,40
49 360,2 XCSE 20241209 08:48:52.962000 +0000
20241209 9:48:52.962000		 17.649,80
24 360,2 XCSE 20241209 08:48:52.962000 +0000
20241209 9:48:52.962000		 8.644,80
51 360 XCSE 20241209 08:48:52.984000 +0000
20241209 9:48:52.984000		 18.360,00
117 360 XCSE 20241209 08:56:44.837000 +0000
20241209 9:56:44.837000		 42.120,00
150 360 XCSE 20241209 08:58:46.956000 +0000
20241209 9:58:46.956000		 54.000,00
127 359,8 XCSE 20241209 08:58:49.409000 +0000
20241209 9:58:49.409000		 45.694,60
93 361,2 XCSE 20241209 09:10:12.831000 +0000
20241209 10:10:12.831000		 33.591,60
100 361 XCSE 20241209 09:10:12.868000 +0000
20241209 10:10:12.868000		 36.100,00
75 360,8 XCSE 20241209 09:10:50.573000 +0000
20241209 10:10:50.573000		 27.060,00
47 360,6 XCSE 20241209 09:24:23.393000 +0000
20241209 10:24:23.393000		 16.948,20
72 360,8 XCSE 20241209 09:29:35.114000 +0000
20241209 10:29:35.114000		 25.977,60
24 360,8 XCSE 20241209 09:29:35.114000 +0000
20241209 10:29:35.114000		 8.659,20
70 360,6 XCSE 20241209 09:29:43.760000 +0000
20241209 10:29:43.760000		 25.242,00
50 360,4 XCSE 20241209 09:32:28.083000 +0000
20241209 10:32:28.083000		 18.020,00
47 360,6 XCSE 20241209 09:41:54.864000 +0000
20241209 10:41:54.864000		 16.948,20
50 360,4 XCSE 20241209 09:41:54.894000 +0000
20241209 10:41:54.894000		 18.020,00
20 360,6 XCSE 20241209 09:49:15.526000 +0000
20241209 10:49:15.526000		 7.212,00
24 360,6 XCSE 20241209 09:49:15.526000 +0000
20241209 10:49:15.526000		 8.654,40
24 360,6 XCSE 20241209 09:50:07.868000 +0000
20241209 10:50:07.868000		 8.654,40
29 360,6 XCSE 20241209 09:51:19.051000 +0000
20241209 10:51:19.051000		 10.457,40
47 360,4 XCSE 20241209 09:51:42.475000 +0000
20241209 10:51:42.475000		 16.938,80
49 360,2 XCSE 20241209 09:56:29.032000 +0000
20241209 10:56:29.032000		 17.649,80
20 360,2 XCSE 20241209 09:56:29.032000 +0000
20241209 10:56:29.032000		 7.204,00
4 360,2 XCSE 20241209 09:56:29.032000 +0000
20241209 10:56:29.032000		 1.440,80
24 360,2 XCSE 20241209 09:56:29.032000 +0000
20241209 10:56:29.032000		 8.644,80
93 360 XCSE 20241209 09:58:40.197000 +0000
20241209 10:58:40.197000		 33.480,00
94 359,8 XCSE 20241209 09:58:53.453000 +0000
20241209 10:58:53.453000		 33.821,20
49 360,4 XCSE 20241209 10:00:59.828000 +0000
20241209 11:00:59.828000		 17.659,60
24 360,2 XCSE 20241209 10:08:27.835000 +0000
20241209 11:08:27.835000		 8.644,80
2 360,2 XCSE 20241209 10:08:27.835000 +0000
20241209 11:08:27.835000		 720,40
51 359,8 XCSE 20241209 10:08:27.874000 +0000
20241209 11:08:27.874000		 18.349,80
24 360 XCSE 20241209 10:12:29.834000 +0000
20241209 11:12:29.834000		 8.640,00
24 360 XCSE 20241209 10:13:50.873000 +0000
20241209 11:13:50.873000		 8.640,00
24 360 XCSE 20241209 10:15:15.835000 +0000
20241209 11:15:15.835000		 8.640,00
2 360 XCSE 20241209 10:16:36.835000 +0000
20241209 11:16:36.835000		 720,00
22 360 XCSE 20241209 10:16:36.835000 +0000
20241209 11:16:36.835000		 7.920,00
15 360 XCSE 20241209 10:21:25.310000 +0000
20241209 11:21:25.310000		 5.400,00
24 360,4 XCSE 20241209 10:23:10.794000 +0000
20241209 11:23:10.794000		 8.649,60
24 360,4 XCSE 20241209 10:23:10.794000 +0000
20241209 11:23:10.794000		 8.649,60
61 360,6 XCSE 20241209 10:23:11.265000 +0000
20241209 11:23:11.265000		 21.996,60
11 360,6 XCSE 20241209 10:24:02.835000 +0000
20241209 11:24:02.835000		 3.966,60
13 360,6 XCSE 20241209 10:24:02.835000 +0000
20241209 11:24:02.835000		 4.687,80
17 360,6 XCSE 20241209 10:25:24.465000 +0000
20241209 11:25:24.465000		 6.130,20
7 360,6 XCSE 20241209 10:25:24.465000 +0000
20241209 11:25:24.465000		 2.524,20
14 360,4 XCSE 20241209 10:28:07.846000 +0000
20241209 11:28:07.846000		 5.045,60
27 360,2 XCSE 20241209 10:30:06.818000 +0000
20241209 11:30:06.818000		 9.725,40
20 360,2 XCSE 20241209 10:30:06.818000 +0000
20241209 11:30:06.818000		 7.204,00
37 360,2 XCSE 20241209 10:31:34.909000 +0000
20241209 11:31:34.909000		 13.327,40
3 360 XCSE 20241209 10:36:00.798000 +0000
20241209 11:36:00.798000		 1.080,00
75 360,4 XCSE 20241209 10:43:36.352000 +0000
20241209 11:43:36.352000		 27.030,00
35 360,4 XCSE 20241209 10:43:40.287000 +0000
20241209 11:43:40.287000		 12.614,00
3 360,4 XCSE 20241209 10:43:40.287000 +0000
20241209 11:43:40.287000		 1.081,20
20 360,6 XCSE 20241209 10:45:32.567000 +0000
20241209 11:45:32.567000		 7.212,00
60 360,6 XCSE 20241209 10:45:32.567000 +0000
20241209 11:45:32.567000		 21.636,00
60 360,6 XCSE 20241209 10:49:25.262000 +0000
20241209 11:49:25.262000		 21.636,00
49 360,4 XCSE 20241209 11:08:23.701000 +0000
20241209 12:08:23.701000		 17.659,60
24 360,4 XCSE 20241209 11:08:23.701000 +0000
20241209 12:08:23.701000		 8.649,60
25 360,4 XCSE 20241209 11:08:23.701000 +0000
20241209 12:08:23.701000		 9.010,00
24 360,4 XCSE 20241209 11:08:23.701000 +0000
20241209 12:08:23.701000		 8.649,60
8 360.4 XCSE 20241209 12:08:23.701000 2.883,20
16 360,4 XCSE 20241209 12:08:23.701000 5.766,40
25 360,4 XCSE 20241209 12:08:23.701000 9.010,00
24 360,4 XCSE 20241209 12:08:23.701000 8.649,60
24 360,4 XCSE 20241209 12:08:23.701000 8.649,60
85 360,4 XCSE 20241209 12:08:23.701000 30.634,00
15 360,4 XCSE 20241209 12:08:23.701000 5.406,00
158 360,6 XCSE 20241209 12:08:23.701000 56.974.80
42 360,8 XCSE 20241209 12:10:27.311000 15.153.60
48 360,8 XCSE 20241209 12:10:27.329000 17.318,40
86 361 XCSE 20241209 12:12:32.268000 31.046,00
7 361 XCSE 20241209 12:12:35.944000 2.527,00
70 361 XCSE 20241209 12:13:06.208000 25.270,00
47 361,2 XCSE 20241209 12:29:56.542000 16.976,40
24 361,2 XCSE 20241209 12:29:56.543000 8.668.80
4 361,2 XCSE 20241209 12:29:56.543000 1.444,80
19 361,2 XCSE 20241209 12:29:56.543000 6.862,80
49 361 XCSE 20241209 12:32:19.834000 17.689,00
50 360,8 XCSE 20241209 12:37:22.160000 18.040.00
25 360,8 XCSE 20241209 12:37:22.160000 9.020,00
25 360,8 XCSE 20241209 12:37:22.160000
25 9.020,00
360,8 XCSE 20241209 12:37:22.160000 9.020,00
94 360,6 XCSE 20241209 12:37:22.164000 33.896,40
11 360,4 XCSE 20241209 12:37:31.967000 3.964,40
29 360,4 XCSE 20241209 12:37:35.324000 10.451,60
30 360,4 XCSE 20241209 12:37:39.037000 10.812,00
24 360,4 XCSE 20241209 12:37:39.972000 8.649,60
24 360.8 XCSE 20241209 12:43:56.080000 8.659,20
24 360,6 XCSE 20241209 12:48:18.804000 8.654,40
25 360,4 XCSE 20241209 12:58:36.287000 9.010,00
20 360,6 XCSE 20241209 13:00:05.237000 7.212,00
22 360,8 XCSE 20241209 13:10:24.842000 7.937,60
38 360,8 XCSE 20241209 13:10:28.227000 13.710,40
9 360,8 XCSE 20241209 13:10:59.835000 3.247,20
3 360,8 XCSE 20241209 13:15:18.108000 1.082,40
66 360,8 XCSE 20241209 13:15:18.129000 23.812,80
24 360,8 XCSE 20241209 13:16:13.836000 8.659,20
23 360,8 XCSE 20241209 13:18:32.912000 8.298,40
1 360,8 XCSE 20241209 13:18:32.912000 360,80
1 360,6 XCSE 20241209 13:19:07.015000 360,60
23 360,6 XCSE 20241209 13:19:07.016000 8.293,80
50 360,6 XCSE 20241209 13:23:07.772000 18.030,00
25 360,6 XCSE 20241209 13:34:05.589000 9.015,00
1 360,6 XCSE 20241209 13:34:05.591000 360,60
25 360,6 XCSE 20241209 13:34:05.591000 9.015,00
79 360,6 XCSE 20241209 13:34:52.069000 28.487,40
25 360,4 XCSE 20241209 13:36:00.140000 9.010,00
8 360,4 XCSE 20241209 13:36:00.140000 2.883,20
27 360,6 XCSE 20241209 13:37:52.835000 9.736,20
24 360,6 XCSE 20241209 13:39:45.194000 8.654,40
48 360,4 XCSE 20241209 13:41:42.063000 17.299,20
50 360,4 XCSE 20241209 13:45:11.188000 18.020,00
44 360,4 XCSE 20241209 13:50:22.712000 15.857,60
24 360,4 XCSE 20241209 13:50:22.712000 8.649,60
2 360,4 XCSE 20241209 13:50:22.712000 720,80
15 360,4 XCSE 20241209 13:51:38.390000 5.406,00
37 360,6 XCSE 20241209 13:56:03.476000 13.342,20
24 360,6 XCSE 20241209 13:56:03.494000 8.654.40
24 360,6 XCSE 20241209 13:56:03.512000 8.654,40
84 360,6 XCSE 20241209 14:03:46.442000 30.290,40
21 360,6 XCSE 20241209 14:04:03.471000 7.572,60
ব 360,6 XCSE 20241209 14:04:03.471000 1.442,40
பி 360,4 XCSE 20241209 14:04:20.884000 3.243,60
9 360,6 XCSE 20241209 14:08:29.999000 3.245,40
5 360.4 XCSE 20241209 14:10:20.328000 1.802,00
20 360,4 XCSE 20241209 14:10:20.328000 7.208,00
25 360,4 XCSE 20241209 14:10:20.328000 9.010,00
48 360,2 XCSE 20241209 14:11:03.095000 17.289,60
3 360,2 XCSE 20241209 14:11:03.095000 1.080,60
21 360,2 XCSE 20241209 14:11:03.095000 7.564,20
70 360,2 XCSE 20241209 14:11:03.115000 25.214,00
121 360,4 XCSE 20241209 14:13:44.795000 43.608,40
100 360,4 XCSE 20241209 14:13:44.814000 36.040,00
100 360,6 XCSE 20241209 14:29:11.985000 36.060,00
18 360,6 XCSE 20241209 14:29:11.985000 6.490,80
217 360,8 XCSE 20241209 14:37:18.723000 78.293,60
රිපි 360,8 XCSE 20241209 14:38:33.097000 35.719,20
68 360.8 XCSE 20241209 14:38:33.097000 24.534.40
70 360,6 XCSE 20241209 14:40:40.795000 25.242,00
26 360,6 XCSE 20241209 14:49:11.335000 9.375.60
76 360,4 XCSE 20241209 14:50:01.810000 27.390,40
44 360,6 XCSE 20241209 15:00:06.088000 15.866.40
36 360,6 XCSE 20241209 15:00:06.088000 12.981,60
27 360,6 XCSE 20241209 15:00:15.834000 9.736,20
1 360,8 XCSE 20241209 15:00:26.617000 360,80
44 360.8 XCSE 20241209 15:00:30.047000 15.875,20
22 360.8 XCSE 20241209 15:00:46.354000 7.937,60
23 360,8 XCSE 20241209 15:00:46.377000 8.298,40
20 360,8 XCSE 20241209 15:00:46.392000 7.216,00
21 360,8 XCSE 20241209 15:00:50.834000 7.576,80
6 360,8 XCSE 20241209 15:00:50.834000 2.164,80
41 360,8 XCSE 20241209 15:00:59.237000 14.792,80
1 360,8 XCSE 20241209 15:01:04.835000 360,80
200 360,6 XCSE 20241209 15:05:08.848000 72.120,00
25 360,6 XCSE 20241209 15:05:08.848000 9.015,00
50 360,6 XCSE 20241209 15:05:08.848000 18.030,00
36 360,6 XCSE 20241209 15:05:08.848000 12.981,60
139 360,8 XCSE 20241209 15:05:22.329000 50.151,20
139 360,8 XCSE 20241209 15:05:22.329000 50.151,20
126 360,8 XCSE 20241209 15:08:42.378000 45.460,80
36 360,6 XCSE 20241209 14:12:14.394000 +0000
20241209 15:12:14.394000		 12.981,60
60 360,6 XCSE 20241209 14:12:14.394000 +0000
20241209 15:12:14.394000		 21.636,00
72 360,4 XCSE 20241209 14:12:34.737000 +0000
20241209 15:12:34.737000		 25.948,80
24 360,4 XCSE 20241209 14:12:34.737000 +0000
20241209 15:12:34.737000		 8.649,60
32 361 XCSE 20241209 14:15:50.412000 +0000
20241209 15:15:50.412000		 11.552,00
23 361 XCSE 20241209 14:15:50.412000 +0000
20241209 15:15:50.412000		 8.303,00
21 361 XCSE 20241209 14:15:50.412000 +0000
20241209 15:15:50.412000		 7.581,00
22 361 XCSE 20241209 14:15:50.431000 +0000
20241209 15:15:50.431000		 7.942,00
25 361 XCSE 20241209 14:15:50.431000 +0000
20241209 15:15:50.431000		 9.025,00
145 360,8 XCSE 20241209 14:15:50.449000 +0000
20241209 15:15:50.449000		 52.316,00
22 361,2 XCSE 20241209 14:24:59.834000 +0000
20241209 15:24:59.834000		 7.946,40
2 361,2 XCSE 20241209 14:24:59.834000 +0000
20241209 15:24:59.834000		 722,40
3 361 XCSE 20241209 14:25:35.975000 +0000
20241209 15:25:35.975000		 1.083,00
116 361 XCSE 20241209 14:25:35.993000 +0000
20241209 15:25:35.993000		 41.876,00
24 361,8 XCSE 20241209 14:29:20.163000 +0000
20241209 15:29:20.163000		 8.683,20
21 361,8 XCSE 20241209 14:29:20.163000 +0000
20241209 15:29:20.163000		 7.597,80
21 361,8 XCSE 20241209 14:29:20.553000 +0000
20241209 15:29:20.553000		 7.597,80
22 361,8 XCSE 20241209 14:29:24.436000 +0000
20241209 15:29:24.436000		 7.959,60
40 361,8 XCSE 20241209 14:29:24.445000 +0000
20241209 15:29:24.445000		 14.472,00
13 362 XCSE 20241209 14:29:58.047000 +0000
20241209 15:29:58.047000		 4.706,00
11 362 XCSE 20241209 14:29:58.047000 +0000
20241209 15:29:58.047000		 3.982,00
40 361,8 XCSE 20241209 14:29:59.479000 +0000
20241209 15:29:59.479000		 14.472,00
98 361,8 XCSE 20241209 14:29:59.495000 +0000
20241209 15:29:59.495000		 35.456,40
3 361,8 XCSE 20241209 14:29:59.495000 +0000
20241209 15:29:59.495000		 1.085,40
23 361,8 XCSE 20241209 14:29:59.495000 +0000
20241209 15:29:59.495000		 8.321,40
40 361,8 XCSE 20241209 14:30:02.824000 +0000
20241209 15:30:02.824000		 14.472,00
9 361,8 XCSE 20241209 14:30:02.824000 +0000
20241209 15:30:02.824000		 3.256,20
92 361,8 XCSE 20241209 14:30:09.153000 +0000
20241209 15:30:09.153000		 33.285,60
23 361,8 XCSE 20241209 14:30:09.153000 +0000
20241209 15:30:09.153000		 8.321,40
49 361,8 XCSE 20241209 14:30:09.153000 +0000
20241209 15:30:09.153000		 17.728,20
71 361,6 XCSE 20241209 14:30:55.081000 +0000
20241209 15:30:55.081000		 25.673,60
23 361,6 XCSE 20241209 14:30:55.081000 +0000
20241209 15:30:55.081000		 8.316,80
23 361,6 XCSE 20241209 14:30:55.081000 +0000
20241209 15:30:55.081000		 8.316,80
24 361,6 XCSE 20241209 14:30:55.081000 +0000
20241209 15:30:55.081000		 8.678,40
24 361,4 XCSE 20241209 14:30:55.161000 +0000
20241209 15:30:55.161000		 8.673,60
24 361,2 XCSE 20241209 14:31:04.054000 +0000
20241209 15:31:04.054000		 8.668,80
24 361,2 XCSE 20241209 14:31:13.993000 +0000
20241209 15:31:13.993000		 8.668,80
150 361 XCSE 20241209 14:34:30.528000 +0000
20241209 15:34:30.528000		 54.150,00
48 361,2 XCSE 20241209 14:41:02.626000 +0000
20241209 15:41:02.626000		 17.337,60
24 361,2 XCSE 20241209 14:41:02.626000 +0000
20241209 15:41:02.626000		 8.668,80
50 360,8 XCSE 20241209 14:41:12.971000 +0000
20241209 15:41:12.971000		 18.040,00
25 360,8 XCSE 20241209 14:41:12.971000 +0000
20241209 15:41:12.971000		 9.020,00
27 361 XCSE 20241209 14:44:06.446000 +0000
20241209 15:44:06.446000		 9.747,00
24 361 XCSE 20241209 14:44:06.446000 +0000
20241209 15:44:06.446000		 8.664,00
25 361 XCSE 20241209 14:44:06.446000 +0000
20241209 15:44:06.446000		 9.025,00
73 360,8 XCSE 20241209 14:54:55.366000 +0000
20241209 15:54:55.366000		 26.338,40
24 360,8 XCSE 20241209 14:54:55.368000 +0000
20241209 15:54:55.368000		 8.659,20
24 360,8 XCSE 20241209 14:54:55.368000 +0000
20241209 15:54:55.368000		 8.659,20
24 360,8 XCSE 20241209 14:54:55.368000 +0000
20241209 15:54:55.368000		 8.659,20
24 360,8 XCSE 20241209 14:54:55.368000 +0000
20241209 15:54:55.368000		 8.659,20
24 360,8 XCSE 20241209 14:54:55.368000 +0000
20241209 15:54:55.368000		 8.659,20
73 360,8 XCSE 20241209 14:54:55.368000 +0000
20241209 15:54:55.368000		 26.338,40
171 360,8 XCSE 20241209 14:55:00.274000 +0000
20241209 15:55:00.274000		 61.696,80
29 361 XCSE 20241209 14:55:30.056000 +0000
20241209 15:55:30.056000		 10.469,00
27 361 XCSE 20241209 14:55:32.967000 +0000
20241209 15:55:32.967000		 9.747,00
27 361 XCSE 20241209 14:55:36.031000 +0000
20241209 15:55:36.031000		 9.747,00
28 361 XCSE 20241209 14:55:39.031000 +0000
20241209 15:55:39.031000		 10.108,00
28 361 XCSE 20241209 14:55:41.943000 +0000
20241209 15:55:41.943000		 10.108,00
28 361 XCSE 20241209 14:55:45.835000 +0000
20241209 15:55:45.835000		 10.108,00
20 361 XCSE 20241209 14:55:48.220000 +0000
20241209 15:55:48.220000		 7.220,00
9 361 XCSE 20241209 14:55:48.220000 +0000
20241209 15:55:48.220000		 3.249,00
28 361 XCSE 20241209 14:55:51.835000 +0000
20241209 15:55:51.835000		 10.108,00
29 361 XCSE 20241209 14:55:54.001000 +0000
20241209 15:55:54.001000		 10.469,00
25 361 XCSE 20241209 14:55:59.835000 +0000
20241209 15:55:59.835000		 9.025,00
22 361 XCSE 20241209 14:56:07.836000 +0000
20241209 15:56:07.836000		 7.942,00
3 361 XCSE 20241209 14:56:07.836000 +0000
20241209 15:56:07.836000		 1.083,00
27 361 XCSE 20241209 14:56:24.835000 +0000
20241209 15:56:24.835000		 9.747,00
22 361,4 XCSE 20241209 14:59:59.623000 +0000
20241209 15:59:59.623000		 7.950,80
5 361,4 XCSE 20241209 14:59:59.623000 +0000
20241209 15:59:59.623000		 1.807,00
70 361,4 XCSE 20241209 14:59:59.623000 +0000
20241209 15:59:59.623000		 25.298,00
23 361,4 XCSE 20241209 14:59:59.623000 +0000
20241209 15:59:59.623000		 8.312,20
15 361,2 XCSE 20241209 14:59:59.637000 +0000
20241209 15:59:59.637000		 5.418,00
100 361,2 XCSE 20241209 14:59:59.637000 +0000
20241209 15:59:59.637000		 36.120,00
10 361,2 XCSE 20241209 15:00:00.147000 +0000
20241209 16:00:00.147000		 3.612,00
89 361,2 XCSE 20241209 15:00:37.879000 +0000
20241209 16:00:37.879000		 32.146,80
140 361,2 XCSE 20241209 15:02:01.070000 +0000
20241209 16:02:01.070000		 50.568,00
11 361,2 XCSE 20241209 15:02:03.903000 +0000
20241209 16:02:03.903000		 3.973,20
115 361,2 XCSE 20241209 15:02:03.903000 +0000
20241209 16:02:03.903000		 41.538,00
126 361 XCSE 20241209 15:04:54.862000 +0000
20241209 16:04:54.862000		 45.486,00
108 361,2 XCSE 20241209 15:04:54.862000 +0000
20241209 16:04:54.862000		 39.009,60
20 361 XCSE 20241209 15:05:13.802000 +0000
20241209 16:05:13.802000		 7.220,00
105 361 XCSE 20241209 15:05:13.802000 +0000
20241209 16:05:13.802000		 37.905,00
61 360,8 XCSE 20241209 15:11:26.509000 +0000
20241209 16:11:26.509000		 22.008,80
39 360,8 XCSE 20241209 15:11:26.509000 +0000
20241209 16:11:26.509000		 14.071,20
25 360,8 XCSE 20241209 15:11:26.509000 +0000
20241209 16:11:26.509000		 9.020,00
23 360,8 XCSE 20241209 15:11:26.533000 +0000
20241209 16:11:26.533000		 8.298,40
23 360,8 XCSE 20241209 15:11:26.548000 +0000
20241209 16:11:26.548000		 8.298,40
22 361 XCSE 20241209 15:16:27.141000 +0000
20241209 16:16:27.141000		 7.942,00
24 361 XCSE 20241209 15:16:27.141000 +0000
20241209 16:16:27.141000		 8.664,00
21 361 XCSE 20241209 15:16:27.167000 +0000
20241209 16:16:27.167000		 7.581,00
23 361 XCSE 20241209 15:16:27.167000 +0000
20241209 16:16:27.167000		 8.303,00
22 361 XCSE 20241209 15:16:49.888000 +0000
20241209 16:16:49.888000		 7.942,00
22 361 XCSE 20241209 15:17:58.862000 +0000
20241209 16:17:58.862000		 7.942,00
22 361 XCSE 20241209 15:17:58.862000 +0000
20241209 16:17:58.862000		 7.942,00
23 361 XCSE 20241209 15:17:58.892000 +0000
20241209 16:17:58.892000		 8.303,00
20 361 XCSE 20241209 15:17:58.892000 +0000
20241209 16:17:58.892000		 7.220,00
20 361 XCSE 20241209 15:17:58.919000 +0000
20241209 16:17:58.919000		 7.220,00
21 361 XCSE 20241209 15:17:58.941000 +0000
20241209 16:17:58.941000		 7.581,00
52 361 XCSE 20241209 15:18:02.427000 +0000
20241209 16:18:02.427000		 18.772,00
20 361 XCSE 20241209 15:19:40.654000 +0000
20241209 16:19:40.654000		 7.220,00
XCSE
24
361
20241209 16:20:03.023000
22
361 XCSE
20241209 16:20:05.600000
21
361
XCSE
20241209 16:20:05.600000
20
361 XCSE
20241209 16:20:05.630000
XCSE
23
20241209 16:20:05.643000
361
361 XCSE
20241209 16:21:23.317000
20
361 XCSE
20241209 16:22:29.633000
48
22
XCSE
20241209 16:22:47.156000
361
22
20241209 16:22:47.156000
361 XCSE
361 XCSE
20
20241209 16:22:47.181000
361 XCSE
20241209 16:22:47.181000
20
24
XCSE
20241209 16:22:47.258000
361
22
361
XCSE
20241209 16:23:23.194000
22
361 XCSE
20241209 16:23:34.905000
23
361 XCSE
20241209 16:23:34.908000
22
20241209 16:23:34.929000
361 XCSE
24
20241209 16:25:35.717000
361
XCSE
361 XCSE
24
20241209 16:25:35.753000
20241209 16:25:35.760000
20
XCSE
361
20241209 16:25:35.776000
23
361 XCSE
23
361 XCSE
20241209 16:26:18.854000
XCSE
20241209 16:26:18.892000
23
361
20241209 16:26:18.942000
21
361 XCSE
24
XCSE
20241209 16:26:37.201000
361
22
361 XCSE
20241209 16:26:56.985000		 8.664,00
7.942,00
7.581,00
7.220,00
8.303,00
7.220,00
17.328,00
7.942,00
7.942,00
7.220,00
7.220,00
8.664,00
7.942,00
7.942,00
8.303,00
7.942,00
8.664,00
8.664,00
7.220,00
8.303,00
8.303,00
8.303,00
7.581,00
8.664,00
7.942,00
20241209 16:26:57.007000
20
XCSE
361		 7.220,00
22
XCSE
20241209 16:28:20.729000
361		 7.942,00
23
20241209 16:28:20.747000
361 XCSE		 8.303,00
20241209 16:28:20.771000
21
361 XCSE		 7.581,00
22
361 XCSE
20241209 16:28:20.785000		 7.942,00
20241209 16:28:33.828000
22
361 XCSE		 7.942,00
20241209 16:28:33.897000
20
XCSE
361		 7.220,00
20241209 16:28:34.617000
48
XCSE
361		 17.328,00
20241209 16:28:53.173000
21
XCSE
361		 7.581,00
361 XCSE
20241209 16:29:22.237000
24		 8.664,00
361
20
XCSE
20241209 16:29:22.292000		 7.220,00
22
20241209 16:32:33.952000
361 XCSE		 7.942,00
XCSE
20241209 16:32:33.952000
24
361		 8.664,00
20241209 16:32:33.971000
21
XCSE
361		 7.581,00
XCSE
20241209 16:32:33.972000
20
361		 7.220,00
361 XCSE
20241209 16:34:30.528000
24		 8.664,00
21
361 XCSE
20241209 16:34:58.266000		 7.581,00
XCSE
24
361
20241209 16:34:58.289000		 8.664,00
XCSE
134
361
20241209 16:35:25.465000		 48.374,00
20241209 16:35:25.465000
XCSE
185
361		 66.785,00
20241209 16:35:37.834000
24
XCSE
361		 8.664,00
26
361
XCSE
20241209 16:35:48.834000		 9.386,00
20241209 16:35:58.236000
25
XCSE
361
24
361 XCSE
20241209 16:36:08.834000		 9.025,00
35 361 XCSE 20241209 15:36:17.220157 +0000
20241209 16:36:17.220157		 12.635,00
34 361 XCSE 20241209 15:36:17.220157 +0000
20241209 16:36:17.220157		 12.274,00
381 361 XCSE 20241209 15:36:17.220157 +0000
20241209 16:36:17.220157		 137.541,00
348 361 XCSE 20241209 15:36:18.852051 +0000
20241209 16:36:18.852051		 125.628,00
Volume Price Venue Time - GMT
Time - CET
24 371,6 XCSE 20241210 08:00:39.050000 +0000
20241210 9:00:39.050000		 8.918,40
70 373,6 XCSE 20241210 08:02:56.149000 +0000
20241210 9:02:56.149000		 26.152,00
24 373,2 XCSE 20241210 08:04:41.542000 +0000
20241210 9:04:41.542000		 8.956,80
23 373,2 XCSE 20241210 08:04:41.542000 +0000
20241210 9:04:41.542000		 8.583,60
24 373,2 XCSE 20241210 08:04:41.542000 +0000
20241210 9:04:41.542000		 8.956,80
49 373,4 XCSE 20241210 08:05:05.797000 +0000
20241210 9:05:05.797000		 18.296,60
51 373 XCSE 20241210 08:07:19.930000 +0000
20241210 9:07:19.930000		 19.023,00
47 373,2 XCSE 20241210 08:09:45.974000 +0000
20241210 9:09:45.974000		 17.540,40
50 372,4 XCSE 20241210 08:10:04.881000 +0000
20241210 9:10:04.881000		 18.620,00
51 375,2 XCSE 20241210 08:11:55.861000 +0000
20241210 9:11:55.861000		 19.135,20
47 374,6 XCSE 20241210 08:13:09.961000 +0000
20241210 9:13:09.961000		 17.606,20
49 374 XCSE 20241210 08:14:15.802000 +0000
20241210 9:14:15.802000		 18.326,00
47 373,4 XCSE 20241210 08:15:06.371000 +0000
20241210 9:15:06.371000		 17.549,80
23 373,4 XCSE 20241210 08:15:06.371000 +0000
20241210 9:15:06.371000		 8.588,20
48 372,6 XCSE 20241210 08:16:06.000000 +0000
20241210 9:16:06.000000		 17.884,80
49 371 XCSE 20241210 08:21:17.838000 +0000
20241210 9:21:17.838000		 18.179,00
48 370,8 XCSE 20241210 08:21:25.252000 +0000
20241210 9:21:25.252000		 17.798,40
43 371,2 XCSE 20241210 08:22:07.450000 +0000
20241210 9:22:07.450000		 15.961,60
50 372 XCSE 20241210 08:24:56.889000 +0000
20241210 9:24:56.889000		 18.600,00
49 371,2 XCSE 20241210 08:26:44.090000 +0000
20241210 9:26:44.090000		 18.188,80
25 372,8 XCSE 20241210 08:29:52.556000 +0000
20241210 9:29:52.556000		 9.320,00
24 372,6 XCSE 20241210 08:31:12.118000 +0000
20241210 9:31:12.118000		 8.942,40
24 372,6 XCSE 20241210 08:31:16.503000 +0000
20241210 9:31:16.503000		 8.942,40
25 372,6 XCSE 20241210 08:33:56.292000 +0000
20241210 9:33:56.292000		 9.315,00
13 372,4 XCSE 20241210 08:35:05.044000 +0000
20241210 9:35:05.044000		 4.841,20
25 372,6 XCSE 20241210 08:35:05.186000 +0000
20241210 9:35:05.186000		 9.315,00
24 372,4 XCSE 20241210 08:36:02.177000 +0000
20241210 9:36:02.177000		 8.937,60
48 372,2 XCSE 20241210 08:40:39.587000 +0000
20241210 9:40:39.587000		 17.865,60
24 372,2 XCSE 20241210 08:40:39.587000 +0000
20241210 9:40:39.587000		 8.932,80
5 372 XCSE 20241210 08:40:39.594000 +0000
20241210 9:40:39.594000		 1.860,00
69 372 XCSE 20241210 08:40:39.594000 +0000
20241210 9:40:39.594000		 25.668,00
49 370,6 XCSE 20241210 08:41:06.576000 +0000
20241210 9:41:06.576000		 18.159,40
49 370,8 XCSE 20241210 08:41:06.587000 +0000
20241210 9:41:06.587000		 18.169,20
47 370,6 XCSE 20241210 08:41:07.874000 +0000
20241210 9:41:07.874000		 17.418,20
50 370,6 XCSE 20241210 08:43:45.039000 +0000
20241210 9:43:45.039000		 18.530,00
24 371,6 XCSE 20241210 08:49:13.423000 +0000
20241210 9:49:13.423000		 8.918,40
24 371 XCSE 20241210 08:49:15.058000 +0000
20241210 9:49:15.058000		 8.904,00
24 370,8 XCSE 20241210 08:49:43.418000 +0000
20241210 9:49:43.418000		 8.899,20
23 370,8 XCSE 20241210 08:49:43.418000 +0000
20241210 9:49:43.418000		 8.528,40
24 370,6 XCSE 20241210 08:49:44.532000 +0000
20241210 9:49:44.532000		 8.894,40
48 370,8 XCSE 20241210 08:54:11.388000 +0000
20241210 9:54:11.388000		 17.798,40
26 372,2 XCSE 20241210 08:59:37.509000 +0000
20241210 9:59:37.509000		 9.677,20
25 372,2 XCSE 20241210 08:59:37.509000 +0000
20241210 9:59:37.509000		 9.305,00
24 371,4 XCSE 20241210 09:00:37.237000 +0000
20241210 10:00:37.237000		 8.913,60
20241210 10:09:11.223000
50
372,2 XCSE
372 XCSE
20241210 10:10:00.390000
48
371,8 XCSE
24
20241210 10:15:20.677000
3
20241210 10:15:20.677000
371,8 XCSE
371,8 XCSE
125
20241210 10:17:46.526000
25
20241210 10:17:46.526000
371,8 XCSE
25
371,8 XCSE
20241210 10:17:46.526000
9
371,4 XCSE
20241210 10:18:02.878000
371,2 XCSE
152
20241210 10:18:14.674000
371,2 XCSE
122
20241210 10:18:14.681000
1
371,2 XCSE
20241210 10:18:14.681000
20241210 10:27:04.790000
124
372,2 XCSE
125
372 XCSE
20241210 10:27:07.263000
371,2 XCSE
49
20241210 10:29:14.725000
371,2 XCSE
25
20241210 10:35:42.563000
371,2 XCSE
49
20241210 10:38:20.625000
371 XCSE
25
20241210 10:44:58.653000
25
370,6 XCSE
20241210 10:45:05.944000
50
370,4 XCSE
20241210 10:51:03.277000
1
370,4 XCSE
20241210 10:51:03.277000
370,4 XCSE
25
20241210 10:51:03.277000
371 XCSE
10
20241210 10:52:20.098000
6
371 XCSE
20241210 10:52:48.239000
371 XCSE
20241210 10:58:17.603000
25
25
371 XCSE
20241210 10:58:17.603000
25
371 XCSE
20241210 10:58:17.603000
371 XCSE
ರಿ8
20241210 11:03:50.317000
371,6 XCSE
20241210 11:05:03.167000
113
372 XCSE
127
20241210 11:10:14.517000
20241210 11:13:27.578000
372,2 XCSE
146
372,2 XCSE
20241210 11:13:30.556000
146
372 XCSE
20241210 11:14:16.561000
122
24
372 XCSE
20241210 11:14:16.561000
371,4 XCSE
20241210 11:17:26.362000
ರಿ8
371 XCSE
29
20241210 11:20:13.021000
20241210 11:21:51.867000
371 XCSE
43
5
371 XCSE
20241210 11:21:51.867000
370.8 XCSE
20241210 11:22:31.424000
50
370,8 XCSE
20241210 11:22:31.424000
25
20241210 11:30:06.979000
370,6 XCSE
વેર
51
370,4 XCSE
20241210 11:31:19.717000
370,2 XCSE
25
20241210 11:34:39.679000		 18.610,00
17.856,00
8.923,20
1.115.40
46.475,00
9.295,00
9.295,00
3.342,60
56.422,40
45.286,40
371,20
46.152,80
46.500,00
18.188.80
9.280,00
18.188,80
9.275,00
9.265,00
18.520,00
370,40
9.260,00
3.710,00
2.226,00
9.275,00
9.275,00
9.275,00
36.358.00
41.990.80
47.244,00
54.341,20
54.341,20
45.384,00
8.928,00
36.397,20
10.759,00
15.953,00
1.855,00
18.540,00
9.270,00
35.577,60
18.890,40
9.255,00
172
370 XCSE
20241210 11:34:51.060000		 63.640,00
25
370 XCSE
20241210 11:34:51.060000		 9.250,00
9
369,8 XCSE
20241210 11:38:01.311000		 3.328,20
20241210 11:38:01.311000
369,8 XCSE
161		 59.537,80
20241210 11:39:58.622000
369,6 XCSE
95		 35.112,00
49
370,4 XCSE
20241210 11:48:00.984000		 18.149,60
40
370,4 XCSE
20241210 11:49:40.757000		 14.816,00
116 371,2 XCSE 20241210 11:00:08.240000 +0000
20241210 12:00:08.240000		 43.059,20
95 371,6 XCSE 20241210 11:04:12.934000 +0000
20241210 12:04:12.934000		 35.302,00
101 371,6 XCSE 20241210 11:14:29.737000 +0000
20241210 12:14:29.737000		 37.531,60
75 371,4 XCSE 20241210 11:15:50.381000 +0000
20241210 12:15:50.381000		 27.855,00
96 371,4 XCSE 20241210 11:16:58.330000 +0000
20241210 12:16:58.330000		 35.654,40
48 371,2 XCSE 20241210 11:22:50.823000 +0000
20241210 12:22:50.823000		 17.817,60
24 371,2 XCSE 20241210 11:22:50.823000 +0000
20241210 12:22:50.823000		 8.908,80
50 371,2 XCSE 20241210 11:25:03.769000 +0000
20241210 12:25:03.769000		 18.560,00
25 371,2 XCSE 20241210 11:25:03.769000 +0000
20241210 12:25:03.769000		 9.280,00
25 371,2 XCSE 20241210 11:25:03.769000 +0000
20241210 12:25:03.769000		 9.280,00
100 371,2 XCSE 20241210 11:25:05.517000 +0000
20241210 12:25:05.517000		 37.120,00
73 371,2 XCSE 20241210 11:25:06.205000 +0000
20241210 12:25:06.205000		 27.097,60
99 370,8 XCSE 20241210 11:49:54.371000 +0000
20241210 12:49:54.371000		 36.709,20
47 371 XCSE 20241210 11:51:01.538000 +0000
20241210 12:51:01.538000		 17.437,00
99 371,4 XCSE 20241210 12:05:55.397000 +0000
20241210 13:05:55.397000		 36.768,60
72 371,2 XCSE 20241210 12:07:45.535000 +0000
20241210 13:07:45.535000		 26.726,40
49 371,4 XCSE 20241210 12:16:14.536000 +0000
20241210 13:16:14.536000		 18.198,60
24 371,4 XCSE 20241210 12:16:14.536000 +0000
20241210 13:16:14.536000		 8.913,60
25 371,2 XCSE 20241210 12:30:27.564000 +0000
20241210 13:30:27.564000		 9.280,00
24 371,2 XCSE 20241210 12:30:27.564000 +0000
20241210 13:30:27.564000		 8.908,80
25 371,2 XCSE 20241210 12:30:27.564000 +0000
20241210 13:30:27.564000		 9.280,00
49 371 XCSE 20241210 12:37:04.638000 +0000
20241210 13:37:04.638000		 18.179,00
24 371 XCSE 20241210 12:37:04.638000 +0000
20241210 13:37:04.638000		 8.904,00
25 371 XCSE 20241210 12:37:04.638000 +0000
20241210 13:37:04.638000		 9.275,00
123 371 XCSE 20241210 12:40:43.032000 +0000
20241210 13:40:43.032000		 45.633,00
93 370,8 XCSE 20241210 12:41:13.982000 +0000
20241210 13:41:13.982000		 34.484,40
37 370,8 XCSE 20241210 12:43:26.662000 +0000
20241210 13:43:26.662000		 13.719,60
39 370,8 XCSE 20241210 12:43:43.700000 +0000
20241210 13:43:43.700000		 14.461,20
37 370,8 XCSE 20241210 12:43:43.700000 +0000
20241210 13:43:43.700000		 13.719,60
76 370,6 XCSE 20241210 12:43:50.477000 +0000
20241210 13:43:50.477000		 28.165,60
5 370,8 XCSE 20241210 13:00:12.387000 +0000
20241210 14:00:12.387000		 1.854,00
68 371 XCSE 20241210 13:15:09.195000 +0000
20241210 14:15:09.195000		 25.228,00
5 371 XCSE 20241210 13:15:09.195000 +0000
20241210 14:15:09.195000		 1.855,00
46 371 XCSE 20241210 13:19:45.512000 +0000
20241210 14:19:45.512000		 17.066,00
3 371 XCSE 20241210 13:19:45.512000 +0000
20241210 14:19:45.512000		 1.113,00
22 371,6 XCSE 20241210 13:29:35.790000 +0000
20241210 14:29:35.790000		 8.175,20
3 371,6 XCSE 20241210 13:29:35.790000 +0000
20241210 14:29:35.790000		 1.114,80
14 371,6 XCSE 20241210 13:30:24.790000 +0000
20241210 14:30:24.790000		 5.202,40
11 371,6 XCSE 20241210 13:30:24.790000 +0000
20241210 14:30:24.790000		 4.087,60
7 371,6 XCSE 20241210 13:31:10.790000 +0000
20241210 14:31:10.790000		 2.601,20
17 371,6 XCSE 20241210 13:31:10.790000 +0000
20241210 14:31:10.790000		 6.317,20
1 371,6 XCSE 20241210 13:31:10.790000 +0000
20241210 14:31:10.790000		 371,60
25 371,6 XCSE 20241210 13:31:59.790000 +0000
20241210 14:31:59.790000		 9.290,00
16 371,6 XCSE 20241210 13:32:48.790000 +0000
20241210 14:32:48.790000		 5.945,60
9 371,6 XCSE 20241210 13:32:48.790000 +0000
20241210 14:32:48.790000		 3.344,40
7 371,6 XCSE 20241210 13:33:34.790000 +0000
20241210 14:33:34.790000		 2.601,20
18 371,6 XCSE 20241210 13:33:34.790000 +0000
20241210 14:33:34.790000		 6.688,80
97 371,4 XCSE 20241210 13:34:51.919000 +0000
20241210 14:34:51.919000		 36.025,80
63 371,4 XCSE 20241210 13:34:51.957000 +0000
20241210 14:34:51.957000		 23.398,20
38 371,4 XCSE 20241210 13:34:51.957000 +0000
20241210 14:34:51.957000		 14.113,20
101 372 XCSE 20241210 13:46:54.799000 +0000
20241210 14:46:54.799000		 37.572,00
18 372 XCSE 20241210 13:53:19.052000 +0000
20241210 14:53:19.052000		 6.696,00
16 372 XCSE 20241210 13:53:19.061000 +0000
20241210 14:53:19.061000		 5.952,00
29 371,8 XCSE 20241210 13:54:58.761000 +0000
20241210 14:54:58.761000		 10.782,20
71 371,8 XCSE 20241210 13:54:58.761000 +0000
20241210 14:54:58.761000		 26.397,80
25 371,8 XCSE 20241210 13:54:58.761000 +0000
20241210 14:54:58.761000		 9.295,00
124 371,4 XCSE 20241210 13:55:03.096000 +0000
20241210 14:55:03.096000		 46.053,60
5 372,2 XCSE 20241210 13:55:47.929000 +0000
20241210 14:55:47.929000		 1.861,00
16 372,2 XCSE 20241210 13:55:47.929000 +0000
20241210 14:55:47.929000		 5.955,20
55 372,2 XCSE 20241210 13:55:47.929000 +0000
20241210 14:55:47.929000		 20.471,00
19 372,2 XCSE 20241210 13:55:47.929000 +0000
20241210 14:55:47.929000		 7.071,80
16 372,2 XCSE 20241210 13:55:47.949000 +0000
20241210 14:55:47.949000		 5.955,20
71 372,6 XCSE 20241210 13:56:33.896000 +0000
20241210 14:56:33.896000		 26.454,60
82 372,6 XCSE 20241210 13:56:33.896000 +0000
20241210 14:56:33.896000		 30.553,20
85 372,2 XCSE 20241210 13:56:33.922000 +0000
20241210 14:56:33.922000		 31.637,00
32 372,2 XCSE 20241210 13:56:33.922000 +0000
20241210 14:56:33.922000		 11.910,40
25 372,2 XCSE 20241210 14:01:45.790000 +0000
20241210 15:01:45.790000		 9.305,00
1 372,2 XCSE 20241210 14:01:45.790000 +0000
20241210 15:01:45.790000		 372,20
25 372,2 XCSE 20241210 14:02:25.790000 +0000
20241210 15:02:25.790000		 9.305,00
1 372,2 XCSE 20241210 14:02:25.790000 +0000
20241210 15:02:25.790000		 372,20
1 372,2 XCSE 20241210 14:03:04.790000 +0000
20241210 15:03:04.790000		 372,20
25 372,2 XCSE 20241210 14:03:04.790000 +0000
20241210 15:03:04.790000		 9.305,00
103 373,2 XCSE 20241210 14:04:03.793000 +0000
20241210 15:04:03.793000		 38.439,60
22 373,2 XCSE 20241210 14:04:03.793000 +0000
20241210 15:04:03.793000		 8.210,40
26 373,4 XCSE 20241210 14:07:58.203000 +0000
20241210 15:07:58.203000		 9.708,40
181 373,4 XCSE 20241210 14:07:58.203000 +0000
20241210 15:07:58.203000		 67.585,40
150 373,2 XCSE 20241210 14:10:28.219000 +0000
20241210 15:10:28.219000		 55.980,00
142 373 XCSE 20241210 14:10:33.029000 +0000
20241210 15:10:33.029000		 52.966,00
144 373,4 XCSE 20241210 14:15:10.245000 +0000
20241210 15:15:10.245000		 53.769,60
24 373,4 XCSE 20241210 14:15:10.245000 +0000
20241210 15:15:10.245000		 8.961,60
24 373,4 XCSE 20241210 14:15:10.245000 +0000
20241210 15:15:10.245000		 8.961,60
189 373,4 XCSE 20241210 14:15:10.251000 +0000
20241210 15:15:10.251000		 70.572,60
166 373,4 XCSE 20241210 14:15:10.261000 +0000
20241210 15:15:10.261000		 61.984,40
70 373,4 XCSE 20241210 14:16:46.868000 +0000
20241210 15:16:46.868000		 26.138,00
99 374,2 XCSE 20241210 14:27:57.687000 +0000
20241210 15:27:57.687000		 37.045,80
99 374 XCSE 20241210 14:29:38.556000 +0000
20241210 15:29:38.556000		 37.026,00
24 374 XCSE 20241210 14:29:38.556000 +0000
20241210 15:29:38.556000		 8.976,00
98 374 XCSE 20241210 14:29:41.432000 +0000
20241210 15:29:41.432000		 36.652,00
96 373,8 XCSE 20241210 14:30:35.418000 +0000
20241210 15:30:35.418000		 35.884,80
49 373,8 XCSE 20241210 14:31:21.397000 +0000
20241210 15:31:21.397000		 18.316,20
24 373,8 XCSE 20241210 14:31:21.397000 +0000
20241210 15:31:21.397000		 8.971,20
24 373,8 XCSE 20241210 14:31:21.397000 +0000
20241210 15:31:21.397000		 8.971,20
75 373,8 XCSE 20241210 14:41:06.238000 +0000
20241210 15:41:06.238000		 28.035,00
24 373,8 XCSE 20241210 14:41:06.238000 +0000
20241210 15:41:06.238000		 8.971,20
25 373,8 XCSE 20241210 14:41:06.238000 +0000
20241210 15:41:06.238000		 9.345,00
30 373,8 XCSE 20241210 14:41:31.179000 +0000
20241210 15:41:31.179000		 11.214,00
34 373,6 XCSE 20241210 14:42:16.168000 +0000
20241210 15:42:16.168000		 12.702,40
60 373,6 XCSE 20241210 14:42:16.168000 +0000
20241210 15:42:16.168000		 22.416,00
24 373,6 XCSE 20241210 14:42:16.168000 +0000
20241210 15:42:16.168000		 8.966,40
24 374 XCSE 20241210 14:48:10.645000 +0000
20241210 15:48:10.645000		 8.976,00
24 374 XCSE 20241210 14:48:37.791000 +0000
20241210 15:48:37.791000		 8.976,00
24 374 XCSE 20241210 14:49:05.791000 +0000
20241210 15:49:05.791000		 8.976,00
94 373,8 XCSE 20241210 14:49:10.159000 +0000
20241210 15:49:10.159000		 35.137,20
94 373,8 XCSE 20241210 14:49:24.427000 +0000
20241210 15:49:24.427000		 35.137,20
24 373,8 XCSE 20241210 14:53:05.790000 +0000
20241210 15:53:05.790000		 8.971,20
10 373,8 XCSE 20241210 14:53:26.790000 +0000
20241210 15:53:26.790000		 3.738,00
14 373,8 XCSE 20241210 14:53:26.790000 +0000
20241210 15:53:26.790000		 5.233,20
71 374,2 XCSE 20241210 14:54:44.659000 +0000
20241210 15:54:44.659000		 26.568,20
23 374,2 XCSE 20241210 14:54:44.659000 +0000
20241210 15:54:44.659000		 8.606,60
99 374 XCSE 20241210 14:54:44.679000 +0000
20241210 15:54:44.679000		 37.026,00
15 374,2 XCSE 20241210 14:54:52.411000 +0000
20241210 15:54:52.411000		 5.613,00
11 374,2 XCSE 20241210 14:54:52.411000 +0000
20241210 15:54:52.411000		 4.116,20
19 374,2 XCSE 20241210 14:55:03.740000 +0000
20241210 15:55:03.740000		 7.109,80
2 374,2 XCSE 20241210 14:55:03.740000 +0000
20241210 15:55:03.740000		 748,40
3 374,2 XCSE 20241210 14:55:03.740000 +0000
20241210 15:55:03.740000		 1.122,60
2 374,2 XCSE 20241210 14:55:03.740000 +0000
20241210 15:55:03.740000		 748,40
13 374,2 XCSE 20241210 14:55:13.790000 +0000
20241210 15:55:13.790000		 4.864,60
3 374,2 XCSE 20241210 14:55:13.790000 +0000
20241210 15:55:13.790000		 1.122,60
2 374,2 XCSE 20241210 14:55:13.790000 +0000
20241210 15:55:13.790000		 748,40
7 374,2 XCSE 20241210 14:55:13.790000 +0000
20241210 15:55:13.790000		 2.619,40
26 374,2 XCSE 20241210 14:55:24.790000 +0000
20241210 15:55:24.790000		 9.729,20
26 374,2 XCSE 20241210 14:55:35.791000 +0000
20241210 15:55:35.791000		 9.729,20
25 374,2 XCSE 20241210 14:55:51.790000 +0000
20241210 15:55:51.790000		 9.355,00
123 374 XCSE 20241210 14:59:07.146000 +0000
20241210 15:59:07.146000		 46.002,00
25 374 XCSE 20241210 14:59:07.146000 +0000
20241210 15:59:07.146000		 9.350,00
141 374 XCSE 20241210 14:59:07.181000 +0000
20241210 15:59:07.181000		 52.734,00
52 374 XCSE 20241210 14:59:11.441000 +0000
20241210 15:59:11.441000		 19.448,00
46 374 XCSE 20241210 14:59:11.441000 +0000
20241210 15:59:11.441000		 17.204,00
20 374 XCSE 20241210 14:59:11.441000 +0000
20241210 15:59:11.441000		 7.480,00
50 374,2 XCSE 20241210 15:01:46.560000 +0000
20241210 16:01:46.560000		 18.710,00
25 374 XCSE 20241210 15:02:04.583000 +0000
20241210 16:02:04.583000		 9.350,00
76 374,2 XCSE 20241210 15:09:08.100000 +0000
20241210 16:09:08.100000		 28.439,20
25 374,2 XCSE 20241210 15:09:08.100000 +0000
20241210 16:09:08.100000		 9.355,00
25 374 XCSE 20241210 15:12:24.072000 +0000
20241210 16:12:24.072000		 9.350,00
24 373,6 XCSE 20241210 15:19:52.811000 +0000
20241210 16:19:52.811000		 8.966,40
25 373,6 XCSE 20241210 15:20:07.276000 +0000
20241210 16:20:07.276000		 9.340,00
25 373,2 XCSE 20241210 15:25:06.546000 +0000
20241210 16:25:06.546000		 9.330,00
25 373 XCSE 20241210 15:25:09.278000 +0000
20241210 16:25:09.278000		 9.325,00
24 373,2 XCSE 20241210 15:28:33.530000 +0000
20241210 16:28:33.530000		 8.956,80
24 373,2 XCSE 20241210 15:28:55.790000 +0000
20241210 16:28:55.790000		 8.956,80
25 373,2 XCSE 20241210 15:29:17.789000 +0000
20241210 16:29:17.789000		 9.330,00
3 373,2 XCSE 20241210 15:29:40.787000 +0000
20241210 16:29:40.787000		 1.119,60
16 373,2 XCSE 20241210 15:29:40.787000 +0000
20241210 16:29:40.787000		 5.971,20
5 373,2 XCSE 20241210 15:29:40.787000 +0000
20241210 16:29:40.787000		 1.866,00
24 373,2 XCSE 20241210 15:30:01.519000 +0000
20241210 16:30:01.519000		 8.956,80
19 373,2 XCSE 20241210 15:30:24.791000 +0000
20241210 16:30:24.791000		 7.090,80
5 373,2 XCSE 20241210 15:30:24.791000 +0000
20241210 16:30:24.791000		 1.866,00
93 373 XCSE 20241210 15:30:24.828000 +0000
20241210 16:30:24.828000		 34.689,00
27 373 XCSE 20241210 15:30:24.828000 +0000
20241210 16:30:24.828000		 10.071,00
25 373,2 XCSE 20241210 15:32:32.790000 +0000
20241210 16:32:32.790000		 9.330,00
25 373,2 XCSE 20241210 15:32:54.823000 +0000
20241210 16:32:54.823000		 9.330,00
17 373,2 XCSE 20241210 15:33:16.025000 +0000
20241210 16:33:16.025000		 6.344,40
8 373,2 XCSE 20241210 15:33:16.025000 +0000
20241210 16:33:16.025000		 2.985,60
10 373,2 XCSE 20241210 15:33:36.793000 +0000
20241210 16:33:36.793000		 3.732,00
16 373,2 XCSE 20241210 15:33:36.793000 +0000
20241210 16:33:36.793000		 5.971,20
3 373,2 XCSE 20241210 15:33:58.790000 +0000
20241210 16:33:58.790000		 1.119,60
15 373,2 XCSE 20241210 15:33:58.790000 +0000
20241210 16:33:58.790000		 5.598,00
8 373,2 XCSE 20241210 15:33:58.790000 +0000
20241210 16:33:58.790000		 2.985,60
25 373,2 XCSE 20241210 15:34:19.790000 +0000
20241210 16:34:19.790000		 9.330,00
25 373,2 XCSE 20241210 15:34:39.790000 +0000
20241210 16:34:39.790000		 9.330,00
25 372,8 XCSE 20241210 15:34:55.218000 +0000
20241210 16:34:55.218000		 9.320,00
25 372,8 XCSE 20241210 15:34:55.218000 +0000
20241210 16:34:55.218000		 9.320,00
25 372,8 XCSE 20241210 15:34:55.218000 +0000
20241210 16:34:55.218000		 9.320,00
25 372,8 XCSE 20241210 15:34:55.218000 +0000
20241210 16:34:55.218000		 9.320,00
25 372,6 XCSE 20241210 15:35:05.122000 +0000
20241210 16:35:05.122000		 9.315,00
29 373 XCSE 20241210 15:43:09.425539 +0000
20241210 16:43:09.425539		 10.817,00
253 373 XCSE 20241210 15:43:09.425558 +0000
20241210 16:43:09.425558		 94.369,00
76 373 XCSE 20241210 15:43:09.425577 +0000
20241210 16:43:09.425577		 28.348,00
Volume Price Venue Time - GMT
Time - CET
71 374 XCSE 20241211 08:04:00.807000 +0000
20241211 9:04:00.807000		 26.554,00
50 373,2 XCSE 20241211 08:04:10.230000 +0000
20241211 9:04:10.230000		 18.660,00
17 372,8 XCSE 20241211 08:04:10.639000 +0000
20241211 9:04:10.639000		 6.337,60
47 373,8 XCSE 20241211 08:06:06.648000 +0000
20241211 9:06:06.648000		 17.568,60
49 373,6 XCSE 20241211 08:07:28.806000 +0000
20241211 9:07:28.806000		 18.306,40
50 373,6 XCSE 20241211 08:07:28.823000 +0000
20241211 9:07:28.823000		 18.680,00
51 373,2 XCSE 20241211 08:10:17.496000 +0000
20241211 9:10:17.496000		 19.033,20
25 372,6 XCSE 20241211 08:11:05.523000 +0000
20241211 9:11:05.523000		 9.315,00
24 372,6 XCSE 20241211 08:11:05.523000 +0000
20241211 9:11:05.523000		 8.942,40
48 372,6 XCSE 20241211 08:11:47.492000 +0000
20241211 9:11:47.492000		 17.884,80
26 372 XCSE 20241211 08:20:38.914000 +0000
20241211 9:20:38.914000		 9.672,00
26 371,8 XCSE 20241211 08:20:40.415000 +0000
20241211 9:20:40.415000		 9.666,80
25 371,8 XCSE 20241211 08:20:51.590000 +0000
20241211 9:20:51.590000		 9.295,00
47 372,2 XCSE 20241211 08:24:19.229000 +0000
20241211 9:24:19.229000		 17.493,40
6 373,2 XCSE 20241211 08:27:34.589000 +0000
20241211 9:27:34.589000		 2.239,20
16 373,2 XCSE 20241211 08:27:34.589000 +0000
20241211 9:27:34.589000		 5.971,20
19 373,2 XCSE 20241211 08:27:34.589000 +0000
20241211 9:27:34.589000		 7.090,80
26 373,2 XCSE 20241211 08:27:34.589000 +0000
20241211 9:27:34.589000		 9.703,20
26 372,8 XCSE 20241211 08:29:15.731000 +0000
20241211 9:29:15.731000		 9.692,80
51 372,6 XCSE 20241211 08:30:03.101000 +0000
20241211 9:30:03.101000		 19.002,60
47 372,4 XCSE 20241211 08:30:12.911000 +0000
20241211 9:30:12.911000		 17.502,80
18.982,20
51 372,2 XCSE 20241211 08:30:13.279000 +0000
20241211 9:30:13.279000		 17.856,00
48 372 XCSE 20241211 08:30:35.655000 +0000
20241211 9:30:35.655000		 18.590,00
50 371,8 XCSE 20241211 08:30:36.926000 +0000
20241211 9:30:36.926000
24 372,2 XCSE 20241211 08:36:03.677000 +0000
20241211 9:36:03.677000		 8.932,80
9.305,00
25
24		 372,2 XCSE 372 XCSE 20241211 08:37:26.397000 +0000
20241211 9:37:26.397000
20241211 08:37:26.430000 +0000
20241211 9:37:26.430000		 8.928,00
25 371,8 XCSE 20241211 08:39:24.074000 +0000
20241211 9:39:24.074000		 9.295,00
5 371,6 XCSE 20241211 08:47:00.094000 +0000
20241211 9:47:00.094000		 1.858,00
19 371,6 XCSE 20241211 08:47:00.094000 +0000
20241211 9:47:00.094000		 7.060,40
24 371,6 XCSE 20241211 08:47:00.111000 +0000
20241211 9:47:00.111000		 8.918,40
50 372 XCSE 20241211 08:48:15.316000 +0000
20241211 9:48:15.316000		 18.600,00
27 373,6 XCSE 20241211 08:52:26.262000 +0000
20241211 9:52:26.262000		 10.087,20
8 373,6 XCSE 20241211 08:52:26.262000 +0000
20241211 9:52:26.262000		 2.988,80
71 373,6 XCSE 20241211 08:52:48.915000 +0000
20241211 9:52:48.915000		 26.525,60
71 373,4 XCSE 20241211 08:52:48.915000 +0000
20241211 9:52:48.915000		 26.511,40
76 373,2 XCSE 20241211 08:52:48.960000 +0000
20241211 9:52:48.960000		 28.363,20
24 373,2 XCSE 20241211 08:54:07.684000 +0000
20241211 9:54:07.684000		 8.956,80
52 373,2 XCSE 20241211 08:54:07.684000 +0000
20241211 9:54:07.684000		 19.406,40
2 373,2 XCSE 20241211 08:54:07.700000 +0000
20241211 9:54:07.700000		 746,40
48 373,2 XCSE 20241211 08:54:07.700000 +0000
20241211 9:54:07.700000		 17.913,60
50 373,2 XCSE 20241211 08:56:00.318000 +0000
20241211 9:56:00.318000		 18.660,00
25 373,2 XCSE 20241211 08:57:17.715000 +0000
20241211 9:57:17.715000		 9.330,00
25 373,4 XCSE 20241211 09:02:49.038000 +0000
20241211 10:02:49.038000		 9.335,00
24 373,6 XCSE 20241211 09:11:08.630000 +0000
20241211 10:11:08.630000		 8.966,40
25 373,4 XCSE 20241211 09:11:30.549000 +0000
20241211 10:11:30.549000		 9.335,00
49 374,6 XCSE 20241211 09:18:45.125000 +0000
20241211 10:18:45.125000		 18.355,40
47 374,4 XCSE 20241211 09:19:19.817000 +0000
20241211 10:19:19.817000		 17.596,80
50 374,4 XCSE 20241211 09:19:20.764000 +0000
20241211 10:19:20.764000		 18.720,00
26 374,8 XCSE 20241211 09:26:51.915000 +0000
20241211 10:26:51.915000		 9.744,80
26 374,8 XCSE 20241211 09:28:14.915000 +0000
20241211 10:28:14.915000		 9.744,80
3 374,8 XCSE 20241211 09:29:39.915000 +0000
20241211 10:29:39.915000		 1.124,40
23 374,8 XCSE 20241211 09:29:39.915000 +0000
20241211 10:29:39.915000		 8.620,40
174 374,6 XCSE 20241211 09:29:49.628000 +0000
20241211 10:29:49.628000		 65.180,40
28 374,6 XCSE 20241211 09:29:49.629000 +0000
20241211 10:29:49.629000		 10.488,80
100 374,4 XCSE 20241211 09:29:57.313000 +0000
20241211 10:29:57.313000		 37.440,00
47 374,4 XCSE 20241211 09:29:57.313000 +0000
20241211 10:29:57.313000		 17.596,80
144 375,6 XCSE 20241211 09:34:02.206000 +0000
20241211 10:34:02.206000		 54.086,40
24 375,6 XCSE 20241211 09:34:02.206000 +0000
20241211 10:34:02.206000		 9.014,40
51 375,4 XCSE 20241211 09:40:03.269000 +0000
20241211 10:40:03.269000		 19.145,40
25 375,4 XCSE 20241211 09:40:03.269000 +0000
20241211 10:40:03.269000		 9.385,00
71 375,4 XCSE 20241211 09:40:03.274000 +0000
20241211 10:40:03.274000		 26.653,40
127 376 XCSE 20241211 09:49:19.928000 +0000
20241211 10:49:19.928000		 47.752,00
47 376,4 XCSE 20241211 09:54:32.607000 +0000
20241211 10:54:32.607000		 17.690,80
49 376,4 XCSE 20241211 09:54:32.622000 +0000
20241211 10:54:32.622000		 18.443,60
49 376,4 XCSE 20241211 09:54:32.624000 +0000
20241211 10:54:32.624000		 18.443,60
50 376,4 XCSE 20241211 09:54:38.610000 +0000
20241211 10:54:38.610000		 18.820,00
25 376,4 XCSE 20241211 09:54:38.625000 +0000
20241211 10:54:38.625000		 9.410,00
25 376,4 XCSE 20241211 09:54:38.627000 +0000
20241211 10:54:38.627000		 9.410,00
24 376,2 XCSE 20241211 09:56:05.621000 +0000
20241211 10:56:05.621000		 9.028,80
23 376,2 XCSE 20241211 09:56:05.621000 +0000
20241211 10:56:05.621000		 8.652,60
51 376,2 XCSE 20241211 09:58:03.942000 +0000
20241211 10:58:03.942000		 19.186,20
51 376,2 XCSE 20241211 10:04:40.202000 +0000
20241211 11:04:40.202000		 19.186,20
50 376,2 XCSE 20241211 10:04:40.202000 +0000
20241211 11:04:40.202000		 18.810,00
8 376,2 XCSE 20241211 10:04:40.202000 +0000
20241211 11:04:40.202000		 3.009,60
17 376,2 XCSE 20241211 10:04:40.203000 +0000
20241211 11:04:40.203000		 6.395,40
48 376,2 XCSE 20241211 10:08:48.983000 +0000
20241211 11:08:48.983000		 18.057,60
24 376,2 XCSE 20241211 10:08:48.983000 +0000
20241211 11:08:48.983000		 9.028,80
46 376,2 XCSE 20241211 10:08:48.998000 +0000
20241211 11:08:48.998000		 17.305,20
5 376,2 XCSE 20241211 10:08:49.000000 +0000
20241211 11:08:49.000000		 1.881,00
46 376,2 XCSE 20241211 11:08:49.000000 17.305,20
47 376 XCSE 20241211 11:09:21.391000 17.672,00
70 376 XCSE 20241211 11:16:52.154000 26.320,00
117 375,4 XCSE 20241211 11:25:37.344000 43.921,80
71 375,4 XCSE 20241211 11:27:50.224000 26.653,40
26 374,6 XCSE 20241211 11:35:04.457000 9.739,60
25 374,6 XCSE 20241211 11:35:04.457000 9.365,00
1 374,8 XCSE 20241211 11:42:01.342000 374.80
23 374,8 XCSE 20241211 11:42:01.342000 8.620,40
75 375,4 XCSE 20241211 11:45:03.622000 28.155,00
ed 375,2 XCSE 20241211 11:46:53.249000 25.888,80
ഗ 375,2 XCSE 20241211 11:46:53.249000 1.876,00
5 375 XCSE 20241211 11:56:37.714000 1.875,00
111 375,6 XCSE 20241211 11:59:32.542000 41.691,60
ರು 375,6 XCSE 20241211 11:59:32.542000 3.004,80
ರಿಕೆ 375,6 XCSE 20241211 11:59:32.545000 36.808,80
165 375,4 XCSE 20241211 12:04:35.401000 61.941,00
ರಿಲ 375,2 XCSE 20241211 12:04:35.420000 36.019,20
70 374,6 XCSE 20241211 12:17:29.815000 26.222,00
23 374,6 XCSE 20241211 12:17:29.815000 8.615,80
101 375 XCSE 20241211 12:22:52.176000 37.875,00
51 375,2 XCSE 20241211 12:26:30.182000 19.135,20
29 375 XCSE 20241211 12:33:15.917000 10.875,00
20 375 XCSE 20241211 12:33:15.917000 7.500,00
51 374,8 XCSE 20241211 12:33:15.959000 19.114,80
31 375 XCSE 20241211 12:40:07.136000 11.625,00
1 375 XCSE 20241211 12:40:07.137000 375,00
1ਰੇ 375 XCSE 20241211 12:40:07.137000 7.125,00
73 375,8 XCSE 20241211 12:51:37.700000 27.433.40
ਦਰ 375,8 XCSE 20241211 12:51:37.715000 25.930,20
4 375,8 XCSE 20241211 12:51:37.715000 1.503,20
75 375,8 XCSE 20241211 12:52:09.259000 28.185,00
24 375,8 XCSE 20241211 12:52:09.259000 9.019,20
7 375,6 XCSE 20241211 12:55:07.583000 2.629,20
64 375,6 XCSE 20241211 12:55:07.583000 24.038.40
24 375,6 XCSE 20241211 12:55:07.583000 9.014,40
12 375,6 XCSE 20241211 12:55:07.583000 4.507,20
11 375,6 XCSE 20241211 12:55:07.583000 4.131,60
24 375,6 XCSE 20241211 12:55:07.583000 9.014,40
24 375,6 XCSE 20241211 12:55:07.583000 9.014.40
ਰੇਪੋ 375,4 XCSE 20241211 13:01:29.501000 35.287,60
116 375,6 XCSE 20241211 13:15:28.042000 43.569,60
23 375,6 XCSE 20241211 13:15:28.042000 8.638,80
23 375,6 XCSE 20241211 13:15:28.042000 8.638,80
47 375,4 XCSE 20241211 13:19:17.190000 17.643,80
75 375,6 XCSE 20241211 13:22:37.966000 28.170,00
76 375,6 XCSE 20241211 13:22:38.249000 28.545,60
71 375,4 XCSE 20241211 13:22:38.846000 26.653,40
75 375,4 XCSE 20241211 13:22:39.769000 28.155,00
ਧਰੇ 375,6 XCSE 20241211 13:27:43.752000 18.404,40
25 375,6 XCSE 20241211 12:27:43.752000 +0000
20241211 13:27:43.752000		 9.390,00
51 375,8 XCSE 20241211 12:37:08.862000 +0000
20241211 13:37:08.862000		 19.165,80
50 375,6 XCSE 20241211 12:37:08.869000 +0000
20241211 13:37:08.869000		 18.780,00
48 375,4 XCSE 20241211 12:39:38.861000 +0000
20241211 13:39:38.861000		 18.019,20
10 375,4 XCSE 20241211 12:41:19.540000 +0000
20241211 13:41:19.540000		 3.754,00
15 375,4 XCSE 20241211 12:45:32.905000 +0000
20241211 13:45:32.905000		 5.631,00
10 375,4 XCSE 20241211 12:45:32.905000 +0000
20241211 13:45:32.905000		 3.754,00
26 375,4 XCSE 20241211 12:45:45.475000 +0000
20241211 13:45:45.475000		 9.760,40
25 375,4 XCSE 20241211 12:45:45.490000 +0000
20241211 13:45:45.490000		 9.385,00
99 375,6 XCSE 20241211 12:53:38.185000 +0000
20241211 13:53:38.185000		 37.184,40
94 375,6 XCSE 20241211 12:53:38.209000 +0000
20241211 13:53:38.209000		 35.306,40
102 375,8 XCSE 20241211 13:04:19.891000 +0000
20241211 14:04:19.891000		 38.331,60
101 375,8 XCSE 20241211 13:06:42.232000 +0000
20241211 14:06:42.232000		 37.955,80
95 375,6 XCSE 20241211 13:06:45.153000 +0000
20241211 14:06:45.153000		 35.682,00
115 376 XCSE 20241211 13:18:40.002000 +0000
20241211 14:18:40.002000		 43.240,00
93 376 XCSE 20241211 13:18:40.002000 +0000
20241211 14:18:40.002000		 34.968,00
56 375,6 XCSE 20241211 13:29:58.737000 +0000
20241211 14:29:58.737000		 21.033,60
117 375,6 XCSE 20241211 13:29:58.737000 +0000
20241211 14:29:58.737000		 43.945,20
117 375,6 XCSE 20241211 13:31:36.977000 +0000
20241211 14:31:36.977000		 43.945,20
70 375,2 XCSE 20241211 13:34:49.678000 +0000
20241211 14:34:49.678000		 26.264,00
168 375,4 XCSE 20241211 13:45:30.655000 +0000
20241211 14:45:30.655000		 63.067,20
148 375,4 XCSE 20241211 13:45:30.660000 +0000
20241211 14:45:30.660000		 55.559,20
116 375,2 XCSE 20241211 13:50:21.329000 +0000
20241211 14:50:21.329000		 43.523,20
97 374,8 XCSE 20241211 13:54:48.743000 +0000
20241211 14:54:48.743000		 36.355,60
98 375 XCSE 20241211 14:01:24.082000 +0000
20241211 15:01:24.082000		 36.750,00
24 375 XCSE 20241211 14:01:24.082000 +0000
20241211 15:01:24.082000		 9.000,00
24 375 XCSE 20241211 14:01:24.082000 +0000
20241211 15:01:24.082000		 9.000,00
93 374,4 XCSE 20241211 14:12:22.646000 +0000
20241211 15:12:22.646000		 34.819,20
23 374,4 XCSE 20241211 14:12:22.646000 +0000
20241211 15:12:22.646000		 8.611,20
23 374,4 XCSE 20241211 14:12:22.646000 +0000
20241211 15:12:22.646000		 8.611,20
23 374,4 XCSE 20241211 14:12:22.646000 +0000
20241211 15:12:22.646000		 8.611,20
23 374,4 XCSE 20241211 14:12:22.646000 +0000
20241211 15:12:22.646000		 8.611,20
23 374,4 XCSE 20241211 14:12:22.646000 +0000
20241211 15:12:22.646000		 8.611,20
74 374,2 XCSE 20241211 14:12:30.110000 +0000
20241211 15:12:30.110000		 27.690,80
52 374,2 XCSE 20241211 14:24:19.397000 +0000
20241211 15:24:19.397000		 19.458,40
75 374,4 XCSE 20241211 14:28:38.862000 +0000
20241211 15:28:38.862000		 28.080,00
51 374,2 XCSE 20241211 14:30:01.805000 +0000
20241211 15:30:01.805000		 19.084,20
25 374,2 XCSE 20241211 14:30:01.805000 +0000
20241211 15:30:01.805000		 9.355,00
126 374,4 XCSE 20241211 14:36:03.919000 +0000
20241211 15:36:03.919000		 47.174,40
24 375 XCSE 20241211 14:38:17.495000 +0000
20241211 15:38:17.495000		 9.000,00
24 375 XCSE 20241211 14:38:28.916000 +0000
20241211 15:38:28.916000		 9.000,00
24 375 XCSE 20241211 14:38:39.915000 +0000
20241211 15:38:39.915000		 9.000,00
26 375 XCSE 20241211 14:38:50.902000 +0000
20241211 15:38:50.902000		 9.750,00
27 375 XCSE 20241211 14:39:00.915000 +0000
20241211 15:39:00.915000		 10.125,00
4 375 XCSE 20241211 14:39:50.588000 +0000
20241211 15:39:50.588000		 1.500,00
18 375 XCSE 20241211 14:39:50.588000 +0000
20241211 15:39:50.588000		 6.750,00
2 375 XCSE 20241211 14:39:50.588000 +0000
20241211 15:39:50.588000		 750,00
116 374,6 XCSE 20241211 14:40:24.046000 +0000
20241211 15:40:24.046000		 43.453,60
93 374,4 XCSE 20241211 14:40:25.608000 +0000
20241211 15:40:25.608000		 34.819,20
98 374,4 XCSE 20241211 14:40:26.442000 +0000
20241211 15:40:26.442000		 36.691,20
5 374,8 XCSE 20241211 14:44:19.756000 +0000
20241211 15:44:19.756000		 1.874,00
9 374,8 XCSE 20241211 14:44:19.756000 +0000
20241211 15:44:19.756000		 3.373,20
17 374,8 XCSE 20241211 14:44:19.756000 +0000
20241211 15:44:19.756000		 6.371,60
18 374,8 XCSE 20241211 14:44:19.756000 +0000
20241211 15:44:19.756000		 6.746,40
7 374,8 XCSE 20241211 14:44:19.756000 +0000
20241211 15:44:19.756000		 2.623,60
37 374,4 XCSE 20241211 14:45:21.284000 +0000
20241211 15:45:21.284000		 13.852,80
64 374,4 XCSE 20241211 14:46:23.650000 +0000
20241211 15:46:23.650000		 23.961,60
12 374,4 XCSE 20241211 14:46:23.650000 +0000
20241211 15:46:23.650000		 4.492,80
55 374,4 XCSE 20241211 14:47:07.481000 +0000
20241211 15:47:07.481000		 20.592,00
19 374,4 XCSE 20241211 14:47:07.481000 +0000
20241211 15:47:07.481000		 7.113,60
49 374,4 XCSE 20241211 14:48:30.453000 +0000
20241211 15:48:30.453000		 18.345,60
73 374,4 XCSE 20241211 14:50:41.816000 +0000
20241211 15:50:41.816000		 27.331,20
24 374,4 XCSE 20241211 14:50:41.816000 +0000
20241211 15:50:41.816000		 8.985,60
47 374,6 XCSE 20241211 14:54:51.458000 +0000
20241211 15:54:51.458000		 17.606,20
24 374,6 XCSE 20241211 14:54:51.458000 +0000
20241211 15:54:51.458000		 8.990,40
73 374,4 XCSE 20241211 14:55:20.072000 +0000
20241211 15:55:20.072000		 27.331,20
74 375,8 XCSE 20241211 14:58:27.628000 +0000
20241211 15:58:27.628000		 27.809,20
74 376 XCSE 20241211 14:58:27.647000 +0000
20241211 15:58:27.647000		 27.824,00
74 375,6 XCSE 20241211 14:58:27.728000 +0000
20241211 15:58:27.728000		 27.794,40
75 376 XCSE 20241211 14:58:57.843000 +0000
20241211 15:58:57.843000		 28.200,00
75 375,6 XCSE 20241211 14:58:58.547000 +0000
20241211 15:58:58.547000		 28.170,00
47 375,4 XCSE 20241211 14:59:00.183000 +0000
20241211 15:59:00.183000		 17.643,80
73 375,6 XCSE 20241211 14:59:59.360000 +0000
20241211 15:59:59.360000		 27.418,80
75 375,4 XCSE 20241211 15:00:10.524000 +0000
20241211 16:00:10.524000		 28.155,00
73 375,4 XCSE 20241211 15:00:10.564000 +0000
20241211 16:00:10.564000		 27.404,20
49 375,4 XCSE 20241211 15:00:16.109000 +0000
20241211 16:00:16.109000		 18.394,60
47 375,2 XCSE 20241211 15:00:16.126000 +0000
20241211 16:00:16.126000		 17.634,40
72 375,2 XCSE 20241211 15:01:50.609000 +0000
20241211 16:01:50.609000		 27.014,40
48 375,4 XCSE 20241211 15:05:02.102000 +0000
20241211 16:05:02.102000		 18.019,20
47 375,4 XCSE 20241211 15:05:57.764000 +0000
20241211 16:05:57.764000		 17.643,80
22 375 XCSE 20241211 15:13:52.845000 +0000
20241211 16:13:52.845000		 8.250,00
25 375 XCSE 20241211 15:13:52.845000 +0000
20241211 16:13:52.845000		 9.375,00
60 375 XCSE 20241211 15:16:15.058000 +0000
20241211 16:16:15.058000		 22.500,00
34 375 XCSE 20241211 15:16:15.058000 +0000
20241211 16:16:15.058000		 12.750,00
44 375,2 XCSE 20241211 15:22:37.757000 +0000
20241211 16:22:37.757000		 16.508,80
25 375,4 XCSE 20241211 15:26:24.060000 +0000
20241211 16:26:24.060000		 9.385,00
118 375,6 XCSE 20241211 15:28:18.280000 +0000
20241211 16:28:18.280000		 44.320,80
23 375,6 XCSE 20241211 15:28:18.280000 +0000
20241211 16:28:18.280000		 8.638,80
38 376 XCSE 20241211 15:30:47.959000 +0000
20241211 16:30:47.959000		 14.288,00
22 376 XCSE 20241211 15:30:47.959000 +0000
20241211 16:30:47.959000		 8.272,00
2 376 XCSE 20241211 15:30:47.959000 +0000
20241211 16:30:47.959000		 752,00
3 376 XCSE 20241211 15:30:47.959000 +0000
20241211 16:30:47.959000		 1.128,00
6 376,2 XCSE 20241211 15:31:17.915000 +0000
20241211 16:31:17.915000		 2.257,20
101 376,6 XCSE 20241211 15:33:05.132000 +0000
20241211 16:33:05.132000		 38.036,60
94 376,6 XCSE 20241211 15:33:05.152000 +0000
20241211 16:33:05.152000		 35.400,40
47 376,4 XCSE 20241211 15:33:32.867000 +0000
20241211 16:33:32.867000		 17.690,80
24 376,4 XCSE 20241211 15:33:32.867000 +0000
20241211 16:33:32.867000		 9.033,60
24 376 XCSE 20241211 15:34:45.863000 +0000
20241211 16:34:45.863000		 9.024,00
24 376 XCSE 20241211 15:34:45.863000 +0000
20241211 16:34:45.863000		 9.024,00
819 376 XCSE 20241211 15:34:45.863708 +0000
20241211 16:34:45.863708		 307.944,00
681 376 XCSE 20241211 16:34:45.863732 256.056.00
126 376,2 XCSE 20241211 16:35:41.934000 47.401,20
51 376 XCSE 20241211 16:35:51.197000 19.176,00
71 376,2 XCSE 20241211 16:38:38.657000 26.710,20
25 376 XCSE 20241211 16:39:02.052000 9.400,00
24 375,8 XCSE 20241211 16:39:34.822000 9.019,20
49 375,8 XCSE 20241211 16:43:31.801000 18.414,20
25 375,8 XCSE 20241211 16:43:31.801000 9.395,00
24 375,8 XCSE 20241211 16:43:31.801000 9.019,20
46 375,8 XCSE 20241211 16:43:31.801000 17.286,80
4 376 XCSE 20241211 16:53:22.991284 1.504,00
2 376 XCSE 20241211 16:53:22.991284 752,00
25 376 XCSE 20241211 16:53:22.991284 9.400,00
18 376 XCSE 20241211 16:53:22.991284 6.768,00
18 376 XCSE 20241211 16:53:22.991284 6.768.00
17 376 XCSE 20241211 16:53:22.991284 6.392,00
ー 376 XCSE 20241211 16:53:27.810491 376,00
Volume Price Venue Time - CET
24 376,8 XCSE 20241212 9:01:02.009000 9.043,20
24 377 XCSE 20241212 9:02:08.146000 9.048,00
50 377,2 XCSE 20241212 9:03:37.848000 18.860,00
25 377 XCSE 20241212 9:03:37.878000 9.425,00
76 377,8 XCSE 20241212 9:05:53.248000 28.712,80
43 377,8 XCSE 20241212 9:05:53.248000 16.245,40
24 377,6 XCSE 20241212 9:05:53.258000 9.062,40
17 377,8 XCSE 20241212 9:08:33.720000 6.422,60
8 377,8 XCSE 20241212 9:08:33.738000 3.022,40
17 377,8 XCSE 20241212 9:08:33.738000 6.422,60
12 377,2 XCSE 20241212 9:09:24.663000 4.526,40
13 377,2 XCSE 20241212 9:09:24.663000 4.903,60
26 376,4 XCSE 20241212 9:10:36.191000 9.786,40
25 376,4 XCSE 20241212 9:10:36.191000 9.410.00
48 375,8 XCSE 20241212 9:12:58.113000 18.038,40
48 376,4 XCSE 20241212 9:14:23.070000 18.067,20
50 376 XCSE 20241212 9:16:01.728000 18.800,00
71 375,8 XCSE 20241212 9:22:25.460000 26.681,80
49 375,8 XCSE 20241212 9:22:29.790000 18.414,20
66 375,6 XCSE 20241212 9:25:10.470000 24.789,60
9 375,6 XCSE 20241212 9:25:10.470000 3.380,40
25 375,6 XCSE 20241212 9:25:10.470000 9.390,00
ਰੇਤੇ 377,2 XCSE 20241212 9:35:04.114000 35.079,60
72 377,2 XCSE 20241212 9:35:32.076000 27.158,40
50 376,2 XCSE 20241212 9:39:46.517000 18.810,00
24 376,2 XCSE 20241212 9:39:46.517000 9.028,80
49 376,8 XCSE 20241212 9:44:10.215000 18.463,20
24 376,8 XCSE 20241212 9:44:10.215000 9.043,20
67 376,6 XCSE 20241212 9:45:33.874000 25.232,20
73 376,6 XCSE 20241212 9:51:25.042000 27.491,80
24 376,6 XCSE 20241212 9:51:25.042000 9.038,40
49 376,8 XCSE 20241212 9:56:02.355000 18.463,20
32 376,6 XCSE 20241212 9:58:21.629000 12.051,20
48 377,2 XCSE 20241212 10:00:40.010000 18.105,60
20 377,4 XCSE 20241212 10:03:40.519000 7.548,00
4 377,4 XCSE 20241212 10:05:10.943000 1.509,60
20 377,4 XCSE 20241212 10:05:10.943000 7.548,00
24 377,2 XCSE 20241212 10:05:39.428000 9.052,80
ਟ ਹ 377,2 XCSE 20241212 10:06:08.334000 19.237,20
45 377 XCSE 20241212 10:06:08.477000 16.965,00
3 377 XCSE 20241212 10:06:20.774000 1.131,00
8 377 XCSE 20241212 10:06:20.774000 3.016,00
37 377 XCSE 20241212 10:06:20.774000 13.949,00
50 376,8 XCSE 20241212 10:08:03.327000 18.840,00
72 377,6 XCSE 20241212 10:18:20.538000 27.187,20
26 378,8 XCSE 20241212 10:21:21.248000 9.848,80
ਦਰ 378,8 XCSE 20241212 10:21:21.248000 26.137,20
50 378,6 XCSE 20241212 10:24:01.236000 18.930,00
47 379,4 XCSE 20241212 10:27:06.874000 17.831.80
12 379,4 XCSE 20241212 10:27:06.874000 4.552.80
ਦਰੇ 379,4 XCSE 20241212 10:27:06.874000 22.384,60
23 379,4 XCSE 20241212 10:27:06.874000 8.726,20
74 380,2 XCSE 20241212 10:32:31.769000 28.134,80
50 380,2 XCSE 20241212 10:32:31.776000 19.010,00
124 380 XCSE 20241212 10:32:41.066000 47.120,00
214 379,8 XCSE 20241212 10:39:41.082000 81.277,20
24 379,8 XCSE 20241212 10:39:41.082000 9.115,20
34 380 XCSE 20241212 10:47:24.266000 12.920,00
ਹੈ ਰੇ 380 XCSE 20241212 10:47:24.687000 45.220,00
26 379,4 XCSE 20241212 10:54:42.828000 9.864,40
45 379,4 XCSE 20241212 10:54:42.828000 17.073,00
67 380 XCSE 20241212 11:03:58.693000 25.460,00
97 380 XCSE 20241212 11:03:58.693000 36.860,00
। ਤੇਰੇ 379,8 XCSE 20241212 11:04:06.742000 52.792,20
123 379,8 XCSE 20241212 11:10:19.437000 46.715,40
53 379,8 XCSE 20241212 11:10:19.437000 20.129,40
51 379,6 XCSE 20241212 11:11:36.560000 19.359.60
25 379,6 XCSE 20241212 11:11:36.560000 9.490,00
25 379,6 XCSE 20241212 11:11:36.560000 9.490,00
તે ઉદ 380,2 XCSE 20241212 11:19:02.598000 36.499,20
76 380 XCSE 20241212 11:26:24.865000 28.880,00
1 380 XCSE 20241212 11:26:24.865000 380,00
24 380 XCSE 20241212 11:26:24.865000 9.120,00
26 380 XCSE 20241212 11:26:24.865000 9.880,00
116 379,4 XCSE 20241212 11:28:22.177000 44.010,40
116 379,8 XCSE 20241212 11:31:43.243000 44.056,80
307 380,6 XCSE 20241212 11:55:45.859000 116.844,20
71 380,2 XCSE 20241212 12:11:14.516000 26.994,20
23 380,2 XCSE 20241212 12:11:14.516000 8.744,60
74 380 XCSE 20241212 12:13:45.786000 28.120,00
47 380,6 XCSE 20241212 12:29:31.242000 17.888,20
152 380,6 XCSE 20241212 11:29:31.242000 +0000
20241212 12:29:31.242000		 57.851,20
42 380,8 XCSE 20241212 11:39:51.603000 +0000
20241212 12:39:51.603000		 15.993,60
172 380,8 XCSE 20241212 11:41:53.700000 +0000
20241212 12:41:53.700000		 65.497,60
96 381 XCSE 20241212 11:47:53.969000 +0000
20241212 12:47:53.969000		 36.576,00
117 381 XCSE 20241212 12:07:03.554000 +0000
20241212 13:07:03.554000		 44.577,00
23 381 XCSE 20241212 12:07:03.554000 +0000
20241212 13:07:03.554000		 8.763,00
23 381 XCSE 20241212 12:07:03.554000 +0000
20241212 13:07:03.554000		 8.763,00
23 381 XCSE 20241212 12:07:03.554000 +0000
20241212 13:07:03.554000		 8.763,00
24 381 XCSE 20241212 12:07:03.554000 +0000
20241212 13:07:03.554000		 9.144,00
172 381,2 XCSE 20241212 12:07:31.108000 +0000
20241212 13:07:31.108000		 65.566,40
118 380,8 XCSE 20241212 12:08:08.098000 +0000
20241212 13:08:08.098000		 44.934,40
95 380,6 XCSE 20241212 12:18:53.243000 +0000
20241212 13:18:53.243000		 36.157,00
24 380,6 XCSE 20241212 12:18:53.243000 +0000
20241212 13:18:53.243000		 9.134,40
127 381,2 XCSE 20241212 12:38:19.504000 +0000
20241212 13:38:19.504000		 48.412,40
20 381,2 XCSE 20241212 12:38:19.504000 +0000
20241212 13:38:19.504000		 7.624,00
116 380,8 XCSE 20241212 12:39:46.746000 +0000
20241212 13:39:46.746000		 44.172,80
146 380,8 XCSE 20241212 12:53:38.621000 +0000
20241212 13:53:38.621000		 55.596,80
81 380,8 XCSE 20241212 12:53:38.626000 +0000
20241212 13:53:38.626000		 30.844,80
66 380,8 XCSE 20241212 12:53:38.626000 +0000
20241212 13:53:38.626000		 25.132,80
23 380,8 XCSE 20241212 12:53:38.957000 +0000
20241212 13:53:38.957000		 8.758,40
100 380,8 XCSE 20241212 12:53:38.957000 +0000
20241212 13:53:38.957000		 38.080,00
167 379,6 XCSE 20241212 12:55:28.702000 +0000
20241212 13:55:28.702000		 63.393,20
48 379,6 XCSE 20241212 12:55:28.702000 +0000
20241212 13:55:28.702000		 18.220,80
117 379,6 XCSE 20241212 13:07:42.524000 +0000
20241212 14:07:42.524000		 44.413,20
23 379,6 XCSE 20241212 13:10:47.844000 +0000
20241212 14:10:47.844000		 8.730,80
101 379,6 XCSE 20241212 13:10:47.844000 +0000
20241212 14:10:47.844000		 38.339,60
177 379,6 XCSE 20241212 13:24:44.971000 +0000
20241212 14:24:44.971000		 67.189,20
25 379,6 XCSE 20241212 13:24:44.971000 +0000
20241212 14:24:44.971000		 9.490,00
122 379 XCSE 20241212 13:32:06.149000 +0000
20241212 14:32:06.149000		 46.238,00
42 379 XCSE 20241212 13:32:06.149000 +0000
20241212 14:32:06.149000		 15.918,00
146 378,8 XCSE 20241212 13:34:02.411000 +0000
20241212 14:34:02.411000		 55.304,80
120 378,6 XCSE 20241212 13:34:02.653000 +0000
20241212 14:34:02.653000		 45.432,00
50 378,4 XCSE 20241212 13:53:51.408000 +0000
20241212 14:53:51.408000		 18.920,00
92 378,4 XCSE 20241212 13:55:37.226000 +0000
20241212 14:55:37.226000		 34.812,80
23 378,4 XCSE 20241212 13:55:37.226000 +0000
20241212 14:55:37.226000		 8.703,20
24 378,4 XCSE 20241212 13:55:37.226000 +0000
20241212 14:55:37.226000		 9.081,60
50 378,4 XCSE 20241212 13:55:37.226000 +0000
20241212 14:55:37.226000		 18.920,00
23 378,4 XCSE 20241212 13:55:37.226000 +0000
20241212 14:55:37.226000		 8.703,20
24 378,4 XCSE 20241212 13:55:37.226000 +0000
20241212 14:55:37.226000		 9.081,60
10 378,6 XCSE 20241212 14:10:38.510000 +0000
20241212 15:10:38.510000		 3.786,00
4 378,6 XCSE 20241212 14:10:38.510000 +0000
20241212 15:10:38.510000		 1.514,40
49 378,6 XCSE 20241212 14:11:46.285000 +0000
20241212 15:11:46.285000		 18.551,40
189 378,8 XCSE 20241212 14:18:38.481000 +0000
20241212 15:18:38.481000		 71.593,20
218 378,8 XCSE 20241212 14:32:37.620000 +0000
20241212 15:32:37.620000		 82.578,40
45 378,8 XCSE 20241212 14:32:37.620000 +0000
20241212 15:32:37.620000		 17.046,00
3 378,8 XCSE 20241212 14:32:37.620000 +0000
20241212 15:32:37.620000		 1.136,40
32 378,8 XCSE 20241212 14:32:37.620000 +0000
20241212 15:32:37.620000		 12.121,60
16 378,8 XCSE 20241212 14:32:37.620000 +0000
20241212 15:32:37.620000		 6.060,80
1000 378 XCSE 20241212 14:35:10.653716 +0000
20241212 15:35:10.653716		 378.000,00
74 378,8 XCSE 20241212 14:44:15.408000 +0000
20241212 15:44:15.408000		 28.031,20
51 378,8 XCSE 20241212 14:44:15.408000 +0000
20241212 15:44:15.408000		 19.318,80
43 378,6 XCSE 20241212 14:46:00.110000 +0000
20241212 15:46:00.110000		 16.279,80
53 378,6 XCSE 20241212 14:46:00.110000 +0000
20241212 15:46:00.110000		 20.065,80
64 378,8 XCSE 20241212 14:50:53.312000 +0000
20241212 15:50:53.312000		 24.243,20
11 378,8 XCSE 20241212 14:50:53.312000 +0000
20241212 15:50:53.312000		 4.166,80
36 378,8 XCSE 20241212 14:51:28.553000 +0000
20241212 15:51:28.553000		 13.636,80
36 378,8 XCSE 20241212 14:52:34.310000 +0000
20241212 15:52:34.310000		 13.636,80
36 378,8 XCSE 20241212 14:52:34.310000 +0000
20241212 15:52:34.310000		 13.636,80
23 378,8 XCSE 20241212 14:52:34.310000 +0000
20241212 15:52:34.310000		 8.712,40
24 378,8 XCSE 20241212 14:52:34.310000 +0000
20241212 15:52:34.310000		 9.091,20
29 378,6 XCSE 20241212 14:56:04.139000 +0000
20241212 15:56:04.139000		 10.979,40
135 378,6 XCSE 20241212 14:56:04.139000 +0000
20241212 15:56:04.139000		 51.111,00
24 378,6 XCSE 20241212 14:56:04.139000 +0000
20241212 15:56:04.139000		 9.086,40
23 378,6 XCSE 20241212 14:56:04.139000 +0000
20241212 15:56:04.139000		 8.707,80
12 378,6 XCSE 20241212 14:56:04.139000 +0000
20241212 15:56:04.139000		 4.543,20
35 378,6 XCSE 20241212 14:56:04.139000 +0000
20241212 15:56:04.139000		 13.251,00
47 378,6 XCSE 20241212 14:56:04.139000 +0000
20241212 15:56:04.139000		 17.794,20
48 378,6 XCSE 20241212 15:01:30.152000 +0000
20241212 16:01:30.152000		 18.172,80
46 378,6 XCSE 20241212 15:01:30.152000 +0000
20241212 16:01:30.152000		 17.415,60
94 378,6 XCSE 20241212 15:01:37.599000 +0000
20241212 16:01:37.599000		 35.588,40
9 378,8 XCSE 20241212 15:07:12.244000 +0000
20241212 16:07:12.244000		 3.409,20
17 378,8 XCSE 20241212 15:07:12.244000 +0000
20241212 16:07:12.244000		 6.439,60
26 378,8 XCSE 20241212 15:07:54.245000 +0000
20241212 16:07:54.245000		 9.848,80
127 378,8 XCSE 20241212 15:08:24.215000 +0000
20241212 16:08:24.215000		 48.107,60
25 378,8 XCSE 20241212 15:08:24.215000 +0000
20241212 16:08:24.215000		 9.470,00
118 378,6 XCSE 20241212 15:09:27.207000 +0000
20241212 16:09:27.207000		 44.674,80
95 378,4 XCSE 20241212 15:11:16.289000 +0000
20241212 16:11:16.289000		 35.948,00
23 378,4 XCSE 20241212 15:11:16.289000 +0000
20241212 16:11:16.289000		 8.703,20
24 378,4 XCSE 20241212 15:11:16.289000 +0000
20241212 16:11:16.289000		 9.081,60
24 378,2 XCSE 20241212 15:12:38.286000 +0000
20241212 16:12:38.286000		 9.076,80
133 378,2 XCSE 20241212 15:19:35.255000 +0000
20241212 16:19:35.255000		 50.300,60
9 378,2 XCSE 20241212 15:19:36.180000 +0000
20241212 16:19:36.180000		 3.403,80
27 378,2 XCSE 20241212 15:19:36.247000 +0000
20241212 16:19:36.247000		 10.211,40
81 378,2 XCSE 20241212 15:19:36.314000 +0000
20241212 16:19:36.314000		 30.634,20
33 378,4 XCSE 20241212 15:23:23.336000 +0000
20241212 16:23:23.336000		 12.487,20
204 378,4 XCSE 20241212 15:23:56.244000 +0000
20241212 16:23:56.244000		 77.193,60
72 378,2 XCSE 20241212 15:27:03.271000 +0000
20241212 16:27:03.271000		 27.230,40
24 378,2 XCSE 20241212 15:27:03.271000 +0000
20241212 16:27:03.271000		 9.076,80
24 378,2 XCSE 20241212 15:27:03.271000 +0000
20241212 16:27:03.271000		 9.076,80
53 378 XCSE 20241212 15:29:40.671000 +0000
20241212 16:29:40.671000		 20.034,00
73 378 XCSE 20241212 15:31:28.367000 +0000
20241212 16:31:28.367000		 27.594,00
24 378 XCSE 20241212 15:31:28.367000 +0000
20241212 16:31:28.367000		 9.072,00
24 378 XCSE 20241212 15:31:28.367000 +0000
20241212 16:31:28.367000		 9.072,00
24 378 XCSE 20241212 15:31:28.367000 +0000
20241212 16:31:28.367000		 9.072,00
11 378 XCSE 20241212 15:33:00.345000 +0000
20241212 16:33:00.345000		 4.158,00
4 378,6 XCSE 20241212 15:36:36.790000 +0000
20241212 16:36:36.790000		 1.514,40
199 378,6 XCSE 20241212 15:36:50.031000 +0000
20241212 16:36:50.031000		 75.341,40
445 378,6 XCSE 20241212 15:37:37.396042 +0000
20241212 16:37:37.396042		 168.477,00
95 378,6 XCSE 20241212 15:37:37.406705 +0000
20241212 16:37:37.406705		 35.967,00
67 378,6 XCSE 20241212 15:37:38.115920 +0000
20241212 16:37:38.115920		 25.366,20
Volume Price Venue Time - GMT
Time - CET
17 379,8 XCSE 20241213 08:01:56.618000 +0000
20241213 9:01:56.618000		 6.456,60
33 379,8 XCSE 20241213 08:01:56.618000 +0000
20241213 9:01:56.618000		 12.533,40
74 380,8 XCSE 20241213 08:09:25.043000 +0000
20241213 9:09:25.043000		 28.179,20
70 380,6 XCSE 20241213 08:09:30.610000 +0000
20241213 9:09:30.610000		 26.642,00
47 380,8 XCSE 20241213 08:12:38.437000 +0000
20241213 9:12:38.437000		 17.897,60
49 380,8 XCSE 20241213 08:13:03.592000 +0000
20241213 9:13:03.592000		 18.659,20
49 380,6 XCSE 20241213 08:13:29.396000 +0000
20241213 9:13:29.396000		 18.649,40
17 381 XCSE 20241213 08:16:39.206000 +0000
20241213 9:16:39.206000		 6.477,00
7 381 XCSE 20241213 08:16:39.206000 +0000
20241213 9:16:39.206000		 2.667,00
71 380,6 XCSE 20241213 08:18:34.597000 +0000
20241213 9:18:34.597000		 27.022,60
46 380,4 XCSE 20241213 08:18:34.612000 +0000
20241213 9:18:34.612000		 17.498,40
28 380,4 XCSE 20241213 08:18:34.612000 +0000
20241213 9:18:34.612000		 10.651,20
74 380,2 XCSE 20241213 08:18:34.630000 +0000
20241213 9:18:34.630000		 28.134,80
25 380 XCSE 20241213 08:20:51.660000 +0000
20241213 9:20:51.660000		 9.500,00
24 380 XCSE 20241213 08:20:51.660000 +0000
20241213 9:20:51.660000		 9.120,00
25 380 XCSE 20241213 08:20:51.660000 +0000
20241213 9:20:51.660000		 9.500,00
74 380 XCSE 20241213 08:22:39.415000 +0000
20241213 9:22:39.415000		 28.120,00
24 379,8 XCSE 20241213 08:22:39.427000 +0000
20241213 9:22:39.427000		 9.115,20
20 379,4 XCSE 20241213 08:29:28.802000 +0000
20241213 9:29:28.802000		 7.588,00
30 379,4 XCSE 20241213 08:29:28.802000 +0000
20241213 9:29:28.802000		 11.382,00
50 378,8 XCSE 20241213 08:29:54.933000 +0000
20241213 9:29:54.933000		 18.940,00
50 378,6 XCSE 20241213 08:33:12.950000 +0000
20241213 9:33:12.950000		 18.930,00
51 378,2 XCSE 20241213 08:33:16.617000 +0000
20241213 9:33:16.617000		 19.288,20
25 377,4 XCSE 20241213 08:37:48.612000 +0000
20241213 9:37:48.612000		 9.435,00
25 377,4 XCSE 20241213 08:37:48.612000 +0000
20241213 9:37:48.612000		 9.435,00
24 377,4 XCSE 20241213 08:45:33.358000 +0000
20241213 9:45:33.358000		 9.057,60
16 377,2 XCSE 20241213 08:45:33.402000 +0000
20241213 9:45:33.402000		 6.035,20
24 377,4 XCSE 20241213 08:50:02.265000 +0000
20241213 9:50:02.265000		 9.057,60
24 377,2 XCSE 20241213 08:50:34.445000 +0000
20241213 9:50:34.445000		 9.052,80
24 377,2 XCSE 20241213 08:50:34.445000 +0000
20241213 9:50:34.445000		 9.052,80
49 377 XCSE 20241213 08:52:06.178000 +0000
20241213 9:52:06.178000		 18.473,00
24 377 XCSE 20241213 08:52:06.178000 +0000
20241213 9:52:06.178000		 9.048,00
47 376,8 XCSE 20241213 08:52:08.119000 +0000
20241213 9:52:08.119000		 17.709,60
47 376,4 XCSE 20241213 08:55:50.623000 +0000
20241213 9:55:50.623000		 17.690,80
75 376,4 XCSE 20241213 08:56:29.797000 +0000
20241213 9:56:29.797000		 28.230,00
6 376 XCSE 20241213 08:59:45.232000 +0000
20241213 9:59:45.232000		 2.256,00
71 376,2 XCSE 20241213 09:03:16.605000 +0000
20241213 10:03:16.605000		 26.710,20
49 376 XCSE 20241213 09:03:34.809000 +0000
20241213 10:03:34.809000		 18.424,00
3 376 XCSE 20241213 09:07:36.114000 +0000
20241213 10:07:36.114000		 1.128,00
25 376,4 XCSE 20241213 09:13:51.282000 +0000
20241213 10:13:51.282000		 9.410,00
25 376,4 XCSE 20241213 09:13:51.282000 +0000
20241213 10:13:51.282000		 9.410,00
24 376,2 XCSE 20241213 09:14:08.734000 +0000
20241213 10:14:08.734000		 9.028,80
25 376 XCSE 20241213 09:15:29.522000 +0000
20241213 10:15:29.522000		 9.400,00
22 376 XCSE 20241213 09:15:29.522000 +0000
20241213 10:15:29.522000		 8.272,00
3 376 XCSE 20241213 09:15:29.522000 +0000
20241213 10:15:29.522000		 1.128,00
20 375,8 XCSE 20241213 09:15:39.516000 +0000
20241213 10:15:39.516000		 7.516,00
29 375,8 XCSE 20241213 09:15:39.516000 +0000
20241213 10:15:39.516000		 10.898,20
25 375,4 XCSE 20241213 09:20:31.252000 +0000
20241213 10:20:31.252000		 9.385,00
16 375,2 XCSE 20241213 09:23:03.366000 +0000
20241213 10:23:03.366000		 6.003,20
8 375,2 XCSE 20241213 09:23:03.366000 +0000
20241213 10:23:03.366000		 3.001,60
24 375,2 XCSE 20241213 09:23:03.366000 +0000
20241213 10:23:03.366000		 9.004,80
48 375 XCSE 20241213 09:27:58.764000 +0000
20241213 10:27:58.764000		 18.000,00
24 375 XCSE 20241213 09:27:58.764000 +0000
20241213 10:27:58.764000		 9.000,00
23 374,8 XCSE 20241213 09:28:15.821000 +0000
20241213 10:28:15.821000		 8.620,40
27 374,8 XCSE 20241213 09:28:15.821000 +0000
20241213 10:28:15.821000		 10.119,60
8 374,4 XCSE 20241213 09:29:51.224000 +0000
20241213 10:29:51.224000		 2.995,20
39 374,4 XCSE 20241213 09:31:39.313000 +0000
20241213 10:31:39.313000		 14.601,60
8 374,4 XCSE 20241213 09:31:39.313000 +0000
20241213 10:31:39.313000		 2.995,20
50 374,6 XCSE 20241213 09:35:36.873000 +0000
20241213 10:35:36.873000		 18.730,00
48 374,4 XCSE 20241213 09:37:02.224000 +0000
20241213 10:37:02.224000		 17.971,20
48 374,2 XCSE 20241213 09:39:01.202000 +0000
20241213 10:39:01.202000		 17.961,60
47 374,4 XCSE 20241213 09:40:56.204000 +0000
20241213 10:40:56.204000		 17.596,80
47 374,4 XCSE 20241213 09:40:56.221000 +0000
20241213 10:40:56.221000		 17.596,80
93 374,8 XCSE 20241213 09:44:56.778000 +0000
20241213 10:44:56.778000		 34.856,40
50 374,6 XCSE 20241213 09:46:09.466000 +0000
20241213 10:46:09.466000		 18.730,00
24 374,4 XCSE 20241213 09:49:31.127000 +0000
20241213 10:49:31.127000		 8.985,60
24 374 XCSE 20241213 09:49:57.026000 +0000
20241213 10:49:57.026000		 8.976,00
47 374,8 XCSE 20241213 09:57:17.119000 +0000
20241213 10:57:17.119000		 17.615,60
17 374,8 XCSE 20241213 09:57:17.119000 +0000
20241213 10:57:17.119000		 6.371,60
40 375,4 XCSE 20241213 10:03:12.809000 +0000
20241213 11:03:12.809000		 15.016,00
18 375 XCSE 20241213 10:04:00.176000 +0000
20241213 11:04:00.176000		 6.750,00
23 375 XCSE 20241213 10:04:01.877000 +0000
20241213 11:04:01.877000		 8.625,00
54 376,2 XCSE 20241213 10:17:56.705000 +0000
20241213 11:17:56.705000		 20.314,80
19 376,2 XCSE 20241213 10:17:56.723000 +0000
20241213 11:17:56.723000		 7.147,80
21 376,2 XCSE 20241213 10:17:56.723000 +0000
20241213 11:17:56.723000		 7.900,20
54 376,6 XCSE 20241213 10:20:47.625000 +0000
20241213 11:20:47.625000		 20.336,40
21 376,6 XCSE 20241213 10:20:47.625000 +0000
20241213 11:20:47.625000		 7.908,60
23 376,6 XCSE 20241213 10:20:47.625000 +0000
20241213 11:20:47.625000		 8.661,80
23 376,6 XCSE 20241213 10:20:47.625000 +0000
20241213 11:20:47.625000		 8.661,80
28 376,6 XCSE 20241213 10:20:47.625000 +0000
20241213 11:20:47.625000		 10.544,80
22 376,4 XCSE 20241213 10:20:47.644000 +0000
20241213 11:20:47.644000		 8.280,80
18 376,4 XCSE 20241213 10:20:47.644000 +0000
20241213 11:20:47.644000		 6.775,20
51 376,2 XCSE 20241213 10:20:47.664000 +0000
20241213 11:20:47.664000		 19.186,20
25 375,8 XCSE 20241213 10:21:36.462000 +0000
20241213 11:21:36.462000		 9.395,00
26 375,8 XCSE 20241213 10:26:31.099000 +0000
20241213 11:26:31.099000		 9.770,80
50 375,8 XCSE 20241213 10:30:14.234000 +0000
20241213 11:30:14.234000		 18.790,00
70 375,8 XCSE 20241213 10:30:19.230000 +0000
20241213 11:30:19.230000		 26.306,00
45 375,4 XCSE 20241213 10:32:36.813000 +0000
20241213 11:32:36.813000		 16.893,00
3 375,4 XCSE 20241213 10:33:39.081000 +0000
20241213 11:33:39.081000		 1.126,20
45 375,4 XCSE 20241213 10:33:39.081000 +0000
20241213 11:33:39.081000		 16.893,00
24 375,2 XCSE 20241213 10:34:28.237000 +0000
20241213 11:34:28.237000		 9.004,80
26 374,8 XCSE 20241213 10:36:44.999000 +0000
20241213 11:36:44.999000		 9.744,80
12 375,4 XCSE 20241213 10:38:57.486000 +0000
20241213 11:38:57.486000		 4.504,80
26 376 XCSE 20241213 10:43:44.059000 +0000
20241213 11:43:44.059000		 9.776,00
24 376 XCSE 20241213 10:44:43.058000 +0000
20241213 11:44:43.058000		 9.024,00
1 376 XCSE 20241213 10:44:43.058000 +0000
20241213 11:44:43.058000		 376,00
1 376 XCSE 20241213 10:44:43.058000 +0000
20241213 11:44:43.058000		 376,00
20 376 XCSE 20241213 10:46:34.330000 +0000
20241213 11:46:34.330000		 7.520,00
6 376 XCSE 20241213 10:46:34.330000 +0000
20241213 11:46:34.330000		 2.256,00
13 376 XCSE 20241213 10:48:47.578000 +0000
20241213 11:48:47.578000		 4.888,00
13 376 XCSE 20241213 10:48:47.578000 +0000
20241213 11:48:47.578000		 4.888,00
20 376,2 XCSE 20241213 10:49:47.760000 +0000
20241213 11:49:47.760000		 7.524,00
5 376,2 XCSE 20241213 10:49:47.760000 +0000
20241213 11:49:47.760000		 1.881,00
17 376,2 XCSE 20241213 10:51:22.058000 +0000
20241213 11:51:22.058000		 6.395,40
4 376,2 XCSE 20241213 10:51:22.058000 +0000
20241213 11:51:22.058000		 1.504,80
4 376,2 XCSE 20241213 10:51:22.058000 +0000
20241213 11:51:22.058000		 1.504,80
58 376,4 XCSE 20241213 10:53:29.807000 +0000
20241213 11:53:29.807000		 21.831,20
15 376,4 XCSE 20241213 10:53:29.814000 +0000
20241213 11:53:29.814000		 5.646,00
58 376,4 XCSE 20241213 10:53:29.814000 +0000
20241213 11:53:29.814000		 21.831,20
100 376,6 XCSE 20241213 11:00:00.099000 +0000
20241213 12:00:00.099000		 37.660,00
64 376,8 XCSE 20241213 11:02:50.850000 +0000
20241213 12:02:50.850000		 24.115,20
6 376,8 XCSE 20241213 11:02:50.850000 +0000
20241213 12:02:50.850000		 2.260,80
39 376,6 XCSE 20241213 11:05:16.966000 +0000
20241213 12:05:16.966000		 14.687,40
40 376,8 XCSE 20241213 11:05:34.181000 +0000
20241213 12:05:34.181000		 15.072,00
8 376,8 XCSE 20241213 11:08:12.765000 +0000
20241213 12:08:12.765000		 3.014,40
24 377 XCSE 20241213 11:12:27.629000 +0000
20241213 12:12:27.629000		 9.048,00
1 377,2 XCSE 20241213 11:14:19.889000 +0000
20241213 12:14:19.889000		 377,20
45 377,2 XCSE 20241213 11:14:19.889000 +0000
20241213 12:14:19.889000		 16.974,00
23 377,2 XCSE 20241213 11:16:15.518000 +0000
20241213 12:16:15.518000		 8.675,60
2 377,2 XCSE 20241213 11:16:15.518000 +0000
20241213 12:16:15.518000		 754,40
32 378,4 XCSE 20241213 11:16:56.027000 +0000
20241213 12:16:56.027000		 12.108,80
23 378 XCSE 20241213 11:16:57.971000 +0000
20241213 12:16:57.971000		 8.694,00
1 378 XCSE 20241213 11:16:57.971000 +0000
20241213 12:16:57.971000		 378,00
23 377,8 XCSE 20241213 11:17:40.719000 +0000
20241213 12:17:40.719000		 8.689,40
1 377,8 XCSE 20241213 11:17:40.719000 +0000
20241213 12:17:40.719000		 377,80
190 377,8 XCSE 20241213 11:17:40.730000 +0000
20241213 12:17:40.730000		 71.782,00
19 377,8 XCSE 20241213 11:17:40.730000 +0000
20241213 12:17:40.730000		 7.178,20
88 377,8 XCSE 20241213 11:19:05.944000 +0000
20241213 12:19:05.944000		 33.246,40
27 377,4 XCSE 20241213 11:20:20.148000 +0000
20241213 12:20:20.148000		 10.189,80
18 377,4 XCSE 20241213 11:20:39.151000 +0000
20241213 12:20:39.151000		 6.793,20
27 377,4 XCSE 20241213 11:20:39.151000 +0000
20241213 12:20:39.151000		 10.189,80
27 377,4 XCSE 20241213 11:20:39.151000 +0000
20241213 12:20:39.151000		 10.189,80
17 378,6 XCSE 20241213 11:21:06.476000 +0000
20241213 12:21:06.476000		 6.436,20
56 378,6 XCSE 20241213 11:21:06.476000 +0000
20241213 12:21:06.476000		 21.201,60
76 378,4 XCSE 20241213 11:22:06.933000 +0000
20241213 12:22:06.933000		 28.758,40
51 378,8 XCSE 20241213 11:26:21.634000 +0000
20241213 12:26:21.634000		 19.318,80
49 378,8 XCSE 20241213 11:26:40.000000 +0000
20241213 12:26:40.000000		 18.561,20
24 378,6 XCSE 20241213 11:27:19.251000 +0000
20241213 12:27:19.251000		 9.086,40
23 378,6 XCSE 20241213 11:27:19.251000 +0000
20241213 12:27:19.251000		 8.707,80
15 378,6 XCSE 20241213 11:37:14.896000 +0000
20241213 12:37:14.896000		 5.679,00
136 378,6 XCSE 20241213 11:37:14.896000 +0000
20241213 12:37:14.896000		 51.489,60
72 378,6 XCSE 20241213 11:39:37.803000 +0000
20241213 12:39:37.803000		 27.259,20
8 378,4 XCSE 20241213 11:39:41.159000 +0000
20241213 12:39:41.159000		 3.027,20
48 378,4 XCSE 20241213 11:42:55.943000 +0000
20241213 12:42:55.943000		 18.163,20
3 378,4 XCSE 20241213 11:42:55.943000 +0000
20241213 12:42:55.943000		 1.135,20
5 378,6 XCSE 20241213 11:47:46.147000 +0000
20241213 12:47:46.147000		 1.893,00
49 378,6 XCSE 20241213 11:48:28.146000 +0000
20241213 12:48:28.146000		 18.551,40
25 378,6 XCSE 20241213 11:48:28.146000 +0000
20241213 12:48:28.146000		 9.465,00
20 379 XCSE 20241213 12:09:21.059000 +0000
20241213 13:09:21.059000		 7.580,00
24 379 XCSE 20241213 12:11:23.289000 +0000
20241213 13:11:23.289000		 9.096,00
119 378,8 XCSE 20241213 12:11:43.127000 +0000
20241213 13:11:43.127000		 45.077,20
69 379 XCSE 20241213 12:25:11.404000 +0000
20241213 13:25:11.404000		 26.151,00
24 379 XCSE 20241213 12:25:48.057000 +0000
20241213 13:25:48.057000		 9.096,00
48 379,4 XCSE 20241213 12:27:01.062000 +0000
20241213 13:27:01.062000		 18.211,20
9 379,6 XCSE 20241213 12:27:40.058000 +0000
20241213 13:27:40.058000		 3.416,40
15 379,6 XCSE 20241213 12:27:40.058000 +0000
20241213 13:27:40.058000		 5.694,00
94 379,4 XCSE 20241213 12:28:02.054000 +0000
20241213 13:28:02.054000		 35.663,60
47 379,4 XCSE 20241213 12:35:59.271000 +0000
20241213 13:35:59.271000		 17.831,80
5 379,6 XCSE 20241213 12:42:26.871000 +0000
20241213 13:42:26.871000		 1.898,00
29 379,8 XCSE 20241213 12:42:37.327000 +0000
20241213 13:42:37.327000		 11.014,20
101 379,6 XCSE 20241213 12:43:26.197000 +0000
20241213 13:43:26.197000		 38.339,60
71 379,6 XCSE 20241213 12:46:51.215000 +0000
20241213 13:46:51.215000		 26.951,60
33 379,4 XCSE 20241213 12:47:27.057000 +0000
20241213 13:47:27.057000		 12.520,20
14 379,4 XCSE 20241213 12:47:27.057000 +0000
20241213 13:47:27.057000		 5.311,60
24 379,4 XCSE 20241213 12:47:27.057000 +0000
20241213 13:47:27.057000		 9.105,60
98 379,8 XCSE 20241213 12:53:11.979000 +0000
20241213 13:53:11.979000		 37.220,40
51 379,8 XCSE 20241213 12:57:47.550000 +0000
20241213 13:57:47.550000		 19.369,80
51 379,8 XCSE 20241213 12:57:47.550000 +0000
20241213 13:57:47.550000		 19.369,80
98 379,8 XCSE 20241213 12:57:47.552000 +0000
20241213 13:57:47.552000		 37.220,40
98 379,8 XCSE 20241213 12:58:56.195000 +0000
20241213 13:58:56.195000		 37.220,40
99 380 XCSE 20241213 13:02:38.020000 +0000
20241213 14:02:38.020000		 37.620,00
70 379,8 XCSE 20241213 13:04:00.635000 +0000
20241213 14:04:00.635000		 26.586,00
23 379,8 XCSE 20241213 13:04:00.635000 +0000
20241213 14:04:00.635000		 8.735,40
70 379,4 XCSE 20241213 13:09:54.522000 +0000
20241213 14:09:54.522000		 26.558,00
51 379,4 XCSE 20241213 13:09:54.805000 +0000
20241213 14:09:54.805000		 19.349,40
22 379,4 XCSE 20241213 13:09:56.353000 +0000
20241213 14:09:56.353000		 8.346,80
51 379,4 XCSE 20241213 13:09:56.353000 +0000
20241213 14:09:56.353000		 19.349,40
49 379,8 XCSE 20241213 13:23:25.305000 +0000
20241213 14:23:25.305000		 18.610,20
23 379,8 XCSE 20241213 13:23:25.305000 +0000
20241213 14:23:25.305000		 8.735,40
72 379,6 XCSE 20241213 13:23:43.358000 +0000
20241213 14:23:43.358000		 27.331,20
31 379,6 XCSE 20241213 13:27:03.404000 +0000
20241213 14:27:03.404000		 11.767,60
20 379,6 XCSE 20241213 13:27:03.404000 +0000
20241213 14:27:03.404000		 7.592,00
48 379,4 XCSE 20241213 13:29:43.605000 +0000
20241213 14:29:43.605000		 18.211,20
93 379,4 XCSE 20241213 13:39:52.956000 +0000
20241213 14:39:52.956000		 35.284,20
51 379,4 XCSE 20241213 13:43:43.461000 +0000
20241213 14:43:43.461000		 19.349,40
47 379,6 XCSE 20241213 13:46:39.365000 +0000
20241213 14:46:39.365000		 17.841,20
24 379,6 XCSE 20241213 13:48:19.924000 +0000
20241213 14:48:19.924000		 9.110,40
26 379,6 XCSE 20241213 13:51:18.449000 +0000
20241213 14:51:18.449000		 9.869,60
1 379,6 XCSE 20241213 13:51:18.449000 +0000
20241213 14:51:18.449000		 379,60
24 379,6 XCSE 20241213 13:51:23.680000 +0000
20241213 14:51:23.680000		 9.110,40
2 379,6 XCSE 20241213 13:51:23.680000 +0000
20241213 14:51:23.680000		 759,20
26 379,4 XCSE 20241213 13:52:14.136000 +0000
20241213 14:52:14.136000		 9.864,40
25 379,4 XCSE 20241213 13:52:14.136000 +0000
20241213 14:52:14.136000		 9.485,00
47 379,2 XCSE 20241213 13:56:12.478000 +0000
20241213 14:56:12.478000		 17.822,40
49 379 XCSE 20241213 13:57:28.209000 +0000
20241213 14:57:28.209000		 18.571,00
47 379 XCSE 20241213 13:57:32.298000 +0000
20241213 14:57:32.298000		 17.813,00
98 379,6 XCSE 20241213 14:05:10.429000 +0000
20241213 15:05:10.429000		 37.200,80
23 379,6 XCSE 20241213 14:05:10.429000 +0000
20241213 15:05:10.429000		 8.730,80
65 379,4 XCSE 20241213 14:05:58.654000 +0000
20241213 15:05:58.654000		 24.661,00
7 379,4 XCSE 20241213 14:06:11.116000 +0000
20241213 15:06:11.116000		 2.655,80
16 379,4 XCSE 20241213 14:06:11.116000 +0000
20241213 15:06:11.116000		 6.070,40
49 379,4 XCSE 20241213 14:06:11.116000 +0000
20241213 15:06:11.116000		 18.590,60
70 379,2 XCSE 20241213 14:08:38.813000 +0000
20241213 15:08:38.813000		 26.544,00
50 379 XCSE 20241213 14:11:24.872000 +0000
20241213 15:11:24.872000		 18.950,00
51 379 XCSE 20241213 14:11:33.208000 +0000
20241213 15:11:33.208000		 19.329,00
47 379 XCSE 20241213 14:13:04.868000 +0000
20241213 15:13:04.868000		 17.813,00
51 379 XCSE 20241213 14:13:04.892000 +0000
20241213 15:13:04.892000		 19.329,00
51 379 XCSE 20241213 14:13:07.006000 +0000
20241213 15:13:07.006000		 19.329,00
116 379,6 XCSE 20241213 14:18:29.804000 +0000
20241213 15:18:29.804000		 44.033,60
23 379,4 XCSE 20241213 14:18:46.635000 +0000
20241213 15:18:46.635000		 8.726,20
22 379,6 XCSE 20241213 14:19:55.076000 +0000
20241213 15:19:55.076000		 8.351,20
31 379,6 XCSE 20241213 14:19:55.076000 +0000
20241213 15:19:55.076000		 11.767,60
25 379,6 XCSE 20241213 14:21:38.058000 +0000
20241213 15:21:38.058000		 9.490,00
3 379,4 XCSE 20241213 14:21:38.083000 +0000
20241213 15:21:38.083000		 1.138,20
15 379,4 XCSE 20241213 14:22:03.910000 +0000
20241213 15:22:03.910000		 5.691,00
35 379,4 XCSE 20241213 14:22:03.910000 +0000
20241213 15:22:03.910000		 13.279,00
41 379,4 XCSE 20241213 14:29:18.654000 +0000
20241213 15:29:18.654000		 15.555,40
78 379,4 XCSE 20241213 14:29:46.456000 +0000
20241213 15:29:46.456000		 29.593,20
41 379,4 XCSE 20241213 14:29:46.477000 +0000
20241213 15:29:46.477000		 15.555,40
78 379,4 XCSE 20241213 14:29:46.477000 +0000
20241213 15:29:46.477000		 29.593,20
31 379,2 XCSE 20241213 14:30:46.504000 +0000
20241213 15:30:46.504000		 11.755,20
66 379,2 XCSE 20241213 14:30:46.504000 +0000
20241213 15:30:46.504000		 25.027,20
24 379,2 XCSE 20241213 14:30:46.504000 +0000
20241213 15:30:46.504000		 9.100,80
4 379,4 XCSE 20241213 14:31:52.670000 +0000
20241213 15:31:52.670000		 1.517,60
47 379,4 XCSE 20241213 14:32:38.665000 +0000
20241213 15:32:38.665000		 17.831,80
66 379,2 XCSE 20241213 14:32:38.732000 +0000
20241213 15:32:38.732000		 25.027,20
33 379,2 XCSE 20241213 14:32:40.162000 +0000
20241213 15:32:40.162000		 12.513,60
24 379,2 XCSE 20241213 14:32:51.161000 +0000
20241213 15:32:51.161000		 9.100,80
42 379,2 XCSE 20241213 14:32:51.161000 +0000
20241213 15:32:51.161000		 15.926,40
33 379,2 XCSE 20241213 14:32:51.161000 +0000
20241213 15:32:51.161000		 12.513,60
71 379 XCSE 20241213 14:33:50.560000 +0000
20241213 15:33:50.560000		 26.909,00
73 379 XCSE 20241213 14:35:50.197000 +0000
20241213 15:35:50.197000		 27.667,00
25 379 XCSE 20241213 14:35:50.197000 +0000
20241213 15:35:50.197000		 9.475,00
71 379 XCSE 20241213 14:36:04.403000 +0000
20241213 15:36:04.403000		 26.909,00
95 379,4 XCSE 20241213 14:46:37.712000 +0000
20241213 15:46:37.712000		 36.043,00
24 379,4 XCSE 20241213 14:46:37.712000 +0000
20241213 15:46:37.712000		 9.105,60
24 379,4 XCSE 20241213 14:46:37.712000 +0000
20241213 15:46:37.712000		 9.105,60
74 379,2 XCSE 20241213 14:49:40.920000 +0000
20241213 15:49:40.920000		 28.060,80
25 379,2 XCSE 20241213 14:49:40.920000 +0000
20241213 15:49:40.920000		 9.480,00
24 379,2 XCSE 20241213 14:50:05.983000 +0000
20241213 15:50:05.983000		 9.100,80
20 380 XCSE 20241213 14:57:54.057000 +0000
20241213 15:57:54.057000		 7.600,00
9 380 XCSE 20241213 14:57:54.057000 +0000
20241213 15:57:54.057000		 3.420,00
25 380 XCSE 20241213 14:57:59.057000 +0000
20241213 15:57:59.057000		 9.500,00
20 380 XCSE 20241213 14:58:04.058000 +0000
20241213 15:58:04.058000		 7.600,00
6 380 XCSE 20241213 14:58:04.058000 +0000
20241213 15:58:04.058000		 2.280,00
25 380 XCSE 20241213 14:58:16.645000 +0000
20241213 15:58:16.645000		 9.500,00
19 380 XCSE 20241213 14:58:38.038000 +0000
20241213 15:58:38.038000		 7.220,00
23 380 XCSE 20241213 14:58:38.038000 +0000
20241213 15:58:38.038000		 8.740,00
24 380 XCSE 20241213 14:58:38.056000 +0000
20241213 15:58:38.056000		 9.120,00
69 379,8 XCSE 20241213 14:58:38.970000 +0000
20241213 15:58:38.970000		 26.206,20
81 379,8 XCSE 20241213 14:58:38.970000 +0000
20241213 15:58:38.970000		 30.763,80
76 379,6 XCSE 20241213 14:59:13.462000 +0000
20241213 15:59:13.462000		 28.849,60
22 379,6 XCSE 20241213 15:00:33.488000 +0000
20241213 16:00:33.488000		 8.351,20
3 379,6 XCSE 20241213 15:00:49.776000 +0000
20241213 16:00:49.776000		 1.138,80
22 379,6 XCSE 20241213 15:00:49.776000 +0000
20241213 16:00:49.776000		 8.351,20
25 379,6 XCSE 20241213 15:04:56.189000 +0000
20241213 16:04:56.189000		 9.490,00
24 379,8 XCSE 20241213 15:04:57.672000 +0000
20241213 16:04:57.672000		 9.115,20
25 379,6 XCSE 20241213 15:05:24.094000 +0000
20241213 16:05:24.094000		 9.490,00
49 379,8 XCSE 20241213 15:07:02.625000 +0000
20241213 16:07:02.625000		 18.610,20
17 380 XCSE 20241213 15:15:23.229000 +0000
20241213 16:15:23.229000		 6.460,00
100 380 XCSE 20241213 15:15:23.230000 +0000
20241213 16:15:23.230000		 38.000,00
25 380 XCSE 20241213 15:15:23.230000 +0000
20241213 16:15:23.230000		 9.500,00
24 380 XCSE 20241213 15:15:23.247000 +0000
20241213 16:15:23.247000		 9.120,00
24 379,8 XCSE 20241213 15:18:17.368000 +0000
20241213 16:18:17.368000		 9.115,20
24 379,8 XCSE 20241213 15:18:17.368000 +0000
20241213 16:18:17.368000		 9.115,20
23 379,8 XCSE 20241213 15:18:17.368000 +0000
20241213 16:18:17.368000		 8.735,40
70 380 XCSE 20241213 15:25:22.546000 +0000
20241213 16:25:22.546000		 26.600,00
25 380 XCSE 20241213 15:25:27.309000 +0000
20241213 16:25:27.309000		 9.500,00
24 379,8 XCSE 20241213 15:25:57.988000 +0000
20241213 16:25:57.988000		 9.115,20
54 380,2 XCSE 20241213 15:30:28.002000 +0000
20241213 16:30:28.002000		 20.530,80
50 380 XCSE 20241213 15:45:28.622030 +0000
20241213 16:45:28.622030		 19.000,00
1500 380 XCSE 20241213 15:45:34.659177 +0000
20241213 16:45:34.659177		 570.000,00
361 380 XCSE 20241213 15:45:34.659195 +0000
20241213 16:45:34.659195		 137.180,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.