Sydbank

Transaction in Own Shares • Dec 16, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 59/2024

1. december 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 50

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	3.006.000		1.058.509.440,00
09. december 2024	14.000	360,69	5.049.660,00
10. december 2024	12.000	372,26	4.467.120,00
11. december 2024	13.000	375,13	4.876.690,00
12. december 2024	12.000	378,95	4.547.400,00
13. december 2024	12.000	378,65	4.543.800,00
I alt uge 50	63.000		23.484.670,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	3.069.000		1.081.994.110,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.069.283 egne aktier, svarende til 5,62 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time - GMT Time - CET
47		358,8 XCSE	20241209 08:03:07.890000 +0000 20241209 9:03:07.890000	16.863,60
2		358,8 XCSE	20241209 08:03:07.890000 +0000 20241209 9:03:07.890000	717,60
24		358,8 XCSE	20241209 08:03:07.890000 +0000 20241209 9:03:07.890000	8.611,20
49		358,4 XCSE	20241209 08:05:13.897000 +0000 20241209 9:05:13.897000	17.561,60
24		358,4 XCSE	20241209 08:05:13.897000 +0000 20241209 9:05:13.897000	8.601,60
76		358,2 XCSE	20241209 08:06:53.186000 +0000 20241209 9:06:53.186000	27.223,20
71		358 XCSE	20241209 08:07:00.121000 +0000 20241209 9:07:00.121000	25.418,00
23		358 XCSE	20241209 08:07:00.121000 +0000 20241209 9:07:00.121000	8.234,00
22		359 XCSE	20241209 08:14:12.381000 +0000 20241209 9:14:12.381000	7.898,00
51		359 XCSE	20241209 08:14:12.381000 +0000 20241209 9:14:12.381000	18.309,00
9		359 XCSE	20241209 08:15:16.219000 +0000 20241209 9:15:16.219000	3.231,00
15		359 XCSE	20241209 08:15:16.219000 +0000 20241209 9:15:16.219000	5.385,00
48		358,8 XCSE	20241209 08:15:17.268000 +0000 20241209 9:15:17.268000	17.222,40
25		359 XCSE	20241209 08:16:54.349000 +0000 20241209 9:16:54.349000	8.975,00
29		360,8 XCSE	20241209 08:20:20.829000 +0000 20241209 9:20:20.829000	10.463,20
24		360,8 XCSE	20241209 08:20:20.829000 +0000 20241209 9:20:20.829000	8.659,20
3		360,8 XCSE	20241209 08:20:20.829000 +0000 20241209 9:20:20.829000	1.082,40
10		360,8 XCSE	20241209 08:20:20.829000 +0000 20241209 9:20:20.829000	3.608,00
24		360,6 XCSE	20241209 08:21:36.084000 +0000 20241209 9:21:36.084000	8.654,40
2		360,6 XCSE	20241209 08:21:57.459000 +0000 20241209 9:21:57.459000	721,20
22		360,6 XCSE	20241209 08:21:57.459000 +0000 20241209 9:21:57.459000	7.933,20
25		360,4 XCSE	20241209 08:22:45.399000 +0000 20241209 9:22:45.399000	9.010,00
24		360,4 XCSE	20241209 08:22:45.399000 +0000 20241209 9:22:45.399000	8.649,60
15		360,2 XCSE	20241209 08:25:14.232000 +0000 20241209 9:25:14.232000	5.403,00
9		360,2 XCSE	20241209 08:25:14.232000 +0000 20241209 9:25:14.232000	3.241,80
24		360,2 XCSE	20241209 08:25:14.232000 +0000 20241209 9:25:14.232000	8.644,80
24		360 XCSE	20241209 08:26:05.179000 +0000 20241209 9:26:05.179000	8.640,00
24		360 XCSE	20241209 08:26:12.712000 +0000 20241209 9:26:12.712000	8.640,00
25		359,8 XCSE	20241209 08:27:49.984000 +0000 20241209 9:27:49.984000	8.995,00
25		359,8 XCSE	20241209 08:27:49.984000 +0000 20241209 9:27:49.984000	8.995,00
24		359,8 XCSE	20241209 08:27:49.984000 +0000 20241209 9:27:49.984000	8.635,20
24		359,6 XCSE	20241209 08:29:47.137000 +0000 20241209 9:29:47.137000	8.630,40
47		360,2 XCSE	20241209 08:30:59.888000 +0000 20241209 9:30:59.888000	16.929,40
51		360 XCSE	20241209 08:31:07.762000 +0000 20241209 9:31:07.762000	18.360,00
75		360,2 XCSE	20241209 08:33:41.487000 +0000 20241209 9:33:41.487000	27.015,00
25		360 XCSE	20241209 08:43:22.018000 +0000 20241209 9:43:22.018000	9.000,00
47		360,8 XCSE	20241209 08:45:55.438000 +0000 20241209 9:45:55.438000	16.957,60
86		360,8 XCSE	20241209 08:48:06.669000 +0000 20241209 9:48:06.669000	31.028,80
24		360,8 XCSE	20241209 08:48:06.687000 +0000 20241209 9:48:06.687000	8.659,20
23		360,8 XCSE	20241209 08:48:06.687000 +0000 20241209 9:48:06.687000	8.298,40
49		360,2 XCSE	20241209 08:48:52.962000 +0000 20241209 9:48:52.962000	17.649,80
24		360,2 XCSE	20241209 08:48:52.962000 +0000 20241209 9:48:52.962000	8.644,80
51		360 XCSE	20241209 08:48:52.984000 +0000 20241209 9:48:52.984000	18.360,00
117		360 XCSE	20241209 08:56:44.837000 +0000 20241209 9:56:44.837000	42.120,00
150		360 XCSE	20241209 08:58:46.956000 +0000 20241209 9:58:46.956000	54.000,00
127		359,8 XCSE	20241209 08:58:49.409000 +0000 20241209 9:58:49.409000	45.694,60
93		361,2 XCSE	20241209 09:10:12.831000 +0000 20241209 10:10:12.831000	33.591,60
100		361 XCSE	20241209 09:10:12.868000 +0000 20241209 10:10:12.868000	36.100,00
75		360,8 XCSE	20241209 09:10:50.573000 +0000 20241209 10:10:50.573000	27.060,00

47	360,6 XCSE	20241209 09:24:23.393000 +0000 20241209 10:24:23.393000	16.948,20
72	360,8 XCSE	20241209 09:29:35.114000 +0000 20241209 10:29:35.114000	25.977,60
24	360,8 XCSE	20241209 09:29:35.114000 +0000 20241209 10:29:35.114000	8.659,20
70	360,6 XCSE	20241209 09:29:43.760000 +0000 20241209 10:29:43.760000	25.242,00
50	360,4 XCSE	20241209 09:32:28.083000 +0000 20241209 10:32:28.083000	18.020,00
47	360,6 XCSE	20241209 09:41:54.864000 +0000 20241209 10:41:54.864000	16.948,20
50	360,4 XCSE	20241209 09:41:54.894000 +0000 20241209 10:41:54.894000	18.020,00
20	360,6 XCSE	20241209 09:49:15.526000 +0000 20241209 10:49:15.526000	7.212,00
24	360,6 XCSE	20241209 09:49:15.526000 +0000 20241209 10:49:15.526000	8.654,40
24	360,6 XCSE	20241209 09:50:07.868000 +0000 20241209 10:50:07.868000	8.654,40
29	360,6 XCSE	20241209 09:51:19.051000 +0000 20241209 10:51:19.051000	10.457,40
47	360,4 XCSE	20241209 09:51:42.475000 +0000 20241209 10:51:42.475000	16.938,80
49	360,2 XCSE	20241209 09:56:29.032000 +0000 20241209 10:56:29.032000	17.649,80
20	360,2 XCSE	20241209 09:56:29.032000 +0000 20241209 10:56:29.032000	7.204,00
4	360,2 XCSE	20241209 09:56:29.032000 +0000 20241209 10:56:29.032000	1.440,80
24	360,2 XCSE	20241209 09:56:29.032000 +0000 20241209 10:56:29.032000	8.644,80
93	360 XCSE	20241209 09:58:40.197000 +0000 20241209 10:58:40.197000	33.480,00
94	359,8 XCSE	20241209 09:58:53.453000 +0000 20241209 10:58:53.453000	33.821,20
49	360,4 XCSE	20241209 10:00:59.828000 +0000 20241209 11:00:59.828000	17.659,60
24	360,2 XCSE	20241209 10:08:27.835000 +0000 20241209 11:08:27.835000	8.644,80
2	360,2 XCSE	20241209 10:08:27.835000 +0000 20241209 11:08:27.835000	720,40
51	359,8 XCSE	20241209 10:08:27.874000 +0000 20241209 11:08:27.874000	18.349,80
24	360 XCSE	20241209 10:12:29.834000 +0000 20241209 11:12:29.834000	8.640,00
24	360 XCSE	20241209 10:13:50.873000 +0000 20241209 11:13:50.873000	8.640,00
24	360 XCSE	20241209 10:15:15.835000 +0000 20241209 11:15:15.835000	8.640,00
2	360 XCSE	20241209 10:16:36.835000 +0000 20241209 11:16:36.835000	720,00
22	360 XCSE	20241209 10:16:36.835000 +0000 20241209 11:16:36.835000	7.920,00
15	360 XCSE	20241209 10:21:25.310000 +0000 20241209 11:21:25.310000	5.400,00
24	360,4 XCSE	20241209 10:23:10.794000 +0000 20241209 11:23:10.794000	8.649,60
24	360,4 XCSE	20241209 10:23:10.794000 +0000 20241209 11:23:10.794000	8.649,60
61	360,6 XCSE	20241209 10:23:11.265000 +0000 20241209 11:23:11.265000	21.996,60
11	360,6 XCSE	20241209 10:24:02.835000 +0000 20241209 11:24:02.835000	3.966,60
13	360,6 XCSE	20241209 10:24:02.835000 +0000 20241209 11:24:02.835000	4.687,80
17	360,6 XCSE	20241209 10:25:24.465000 +0000 20241209 11:25:24.465000	6.130,20
7	360,6 XCSE	20241209 10:25:24.465000 +0000 20241209 11:25:24.465000	2.524,20
14	360,4 XCSE	20241209 10:28:07.846000 +0000 20241209 11:28:07.846000	5.045,60
27	360,2 XCSE	20241209 10:30:06.818000 +0000 20241209 11:30:06.818000	9.725,40
20	360,2 XCSE	20241209 10:30:06.818000 +0000 20241209 11:30:06.818000	7.204,00
37	360,2 XCSE	20241209 10:31:34.909000 +0000 20241209 11:31:34.909000	13.327,40
3	360 XCSE	20241209 10:36:00.798000 +0000 20241209 11:36:00.798000	1.080,00
75	360,4 XCSE	20241209 10:43:36.352000 +0000 20241209 11:43:36.352000	27.030,00
35	360,4 XCSE	20241209 10:43:40.287000 +0000 20241209 11:43:40.287000	12.614,00
3	360,4 XCSE	20241209 10:43:40.287000 +0000 20241209 11:43:40.287000	1.081,20
20	360,6 XCSE	20241209 10:45:32.567000 +0000 20241209 11:45:32.567000	7.212,00
60	360,6 XCSE	20241209 10:45:32.567000 +0000 20241209 11:45:32.567000	21.636,00
60	360,6 XCSE	20241209 10:49:25.262000 +0000 20241209 11:49:25.262000	21.636,00
49	360,4 XCSE	20241209 11:08:23.701000 +0000 20241209 12:08:23.701000	17.659,60
24	360,4 XCSE	20241209 11:08:23.701000 +0000 20241209 12:08:23.701000	8.649,60
25	360,4 XCSE	20241209 11:08:23.701000 +0000 20241209 12:08:23.701000	9.010,00
24	360,4 XCSE	20241209 11:08:23.701000 +0000 20241209 12:08:23.701000	8.649,60

8	360.4 XCSE	20241209 12:08:23.701000	2.883,20
16	360,4 XCSE	20241209 12:08:23.701000	5.766,40
25	360,4 XCSE	20241209 12:08:23.701000	9.010,00
24	360,4 XCSE	20241209 12:08:23.701000	8.649,60
24	360,4 XCSE	20241209 12:08:23.701000	8.649,60
85	360,4 XCSE	20241209 12:08:23.701000	30.634,00
15	360,4 XCSE	20241209 12:08:23.701000	5.406,00
158	360,6 XCSE	20241209 12:08:23.701000	56.974.80
42	360,8 XCSE	20241209 12:10:27.311000	15.153.60
48	360,8 XCSE	20241209 12:10:27.329000	17.318,40
86	361 XCSE	20241209 12:12:32.268000	31.046,00
7	361 XCSE	20241209 12:12:35.944000	2.527,00
70	361 XCSE	20241209 12:13:06.208000	25.270,00
47	361,2 XCSE	20241209 12:29:56.542000	16.976,40
24	361,2 XCSE	20241209 12:29:56.543000	8.668.80
4	361,2 XCSE	20241209 12:29:56.543000	1.444,80
19	361,2 XCSE	20241209 12:29:56.543000	6.862,80
49	361 XCSE	20241209 12:32:19.834000	17.689,00
50	360,8 XCSE	20241209 12:37:22.160000	18.040.00
25	360,8 XCSE	20241209 12:37:22.160000	9.020,00
25	360,8 XCSE	20241209 12:37:22.160000
25			9.020,00
	360,8 XCSE	20241209 12:37:22.160000	9.020,00
94	360,6 XCSE	20241209 12:37:22.164000	33.896,40
11	360,4 XCSE	20241209 12:37:31.967000	3.964,40
29	360,4 XCSE	20241209 12:37:35.324000	10.451,60
30	360,4 XCSE	20241209 12:37:39.037000	10.812,00
24	360,4 XCSE	20241209 12:37:39.972000	8.649,60
24	360.8 XCSE	20241209 12:43:56.080000	8.659,20
24	360,6 XCSE	20241209 12:48:18.804000	8.654,40
25	360,4 XCSE	20241209 12:58:36.287000	9.010,00
20	360,6 XCSE	20241209 13:00:05.237000	7.212,00
22	360,8 XCSE	20241209 13:10:24.842000	7.937,60
38	360,8 XCSE	20241209 13:10:28.227000	13.710,40
9	360,8 XCSE	20241209 13:10:59.835000	3.247,20
3	360,8 XCSE	20241209 13:15:18.108000	1.082,40
66	360,8 XCSE	20241209 13:15:18.129000	23.812,80
24	360,8 XCSE	20241209 13:16:13.836000	8.659,20
23	360,8 XCSE	20241209 13:18:32.912000	8.298,40
1	360,8 XCSE	20241209 13:18:32.912000	360,80
1	360,6 XCSE	20241209 13:19:07.015000	360,60
23	360,6 XCSE	20241209 13:19:07.016000	8.293,80
50	360,6 XCSE	20241209 13:23:07.772000	18.030,00
25	360,6 XCSE	20241209 13:34:05.589000	9.015,00
1	360,6 XCSE	20241209 13:34:05.591000	360,60
25	360,6 XCSE	20241209 13:34:05.591000	9.015,00
79	360,6 XCSE	20241209 13:34:52.069000	28.487,40
25	360,4 XCSE	20241209 13:36:00.140000	9.010,00
8	360,4 XCSE	20241209 13:36:00.140000	2.883,20
27	360,6 XCSE	20241209 13:37:52.835000	9.736,20
24	360,6 XCSE	20241209 13:39:45.194000	8.654,40

48	360,4 XCSE	20241209 13:41:42.063000	17.299,20
50	360,4 XCSE	20241209 13:45:11.188000	18.020,00
44	360,4 XCSE	20241209 13:50:22.712000	15.857,60
24	360,4 XCSE	20241209 13:50:22.712000	8.649,60
2	360,4 XCSE	20241209 13:50:22.712000	720,80
15	360,4 XCSE	20241209 13:51:38.390000	5.406,00
37	360,6 XCSE	20241209 13:56:03.476000	13.342,20
24	360,6 XCSE	20241209 13:56:03.494000	8.654.40
24	360,6 XCSE	20241209 13:56:03.512000	8.654,40
84	360,6 XCSE	20241209 14:03:46.442000	30.290,40
21	360,6 XCSE	20241209 14:04:03.471000	7.572,60
ব	360,6 XCSE	20241209 14:04:03.471000	1.442,40
பி	360,4 XCSE	20241209 14:04:20.884000	3.243,60
9	360,6 XCSE	20241209 14:08:29.999000	3.245,40
5	360.4 XCSE	20241209 14:10:20.328000	1.802,00
20	360,4 XCSE	20241209 14:10:20.328000	7.208,00
25	360,4 XCSE	20241209 14:10:20.328000	9.010,00
48	360,2 XCSE	20241209 14:11:03.095000	17.289,60
3	360,2 XCSE	20241209 14:11:03.095000	1.080,60
21	360,2 XCSE	20241209 14:11:03.095000	7.564,20
70	360,2 XCSE	20241209 14:11:03.115000	25.214,00
121	360,4 XCSE	20241209 14:13:44.795000	43.608,40
100	360,4 XCSE	20241209 14:13:44.814000	36.040,00
100	360,6 XCSE	20241209 14:29:11.985000	36.060,00
18	360,6 XCSE	20241209 14:29:11.985000	6.490,80
217	360,8 XCSE	20241209 14:37:18.723000	78.293,60
රිපි	360,8 XCSE	20241209 14:38:33.097000	35.719,20
68	360.8 XCSE	20241209 14:38:33.097000	24.534.40
70	360,6 XCSE	20241209 14:40:40.795000	25.242,00
26	360,6 XCSE	20241209 14:49:11.335000	9.375.60
76	360,4 XCSE	20241209 14:50:01.810000	27.390,40
44	360,6 XCSE	20241209 15:00:06.088000	15.866.40
36	360,6 XCSE	20241209 15:00:06.088000	12.981,60
27	360,6 XCSE	20241209 15:00:15.834000	9.736,20
1	360,8 XCSE	20241209 15:00:26.617000	360,80
44	360.8 XCSE	20241209 15:00:30.047000	15.875,20
22	360.8 XCSE	20241209 15:00:46.354000	7.937,60
23	360,8 XCSE	20241209 15:00:46.377000	8.298,40
20	360,8 XCSE	20241209 15:00:46.392000	7.216,00
21	360,8 XCSE	20241209 15:00:50.834000	7.576,80
6	360,8 XCSE	20241209 15:00:50.834000	2.164,80
41	360,8 XCSE	20241209 15:00:59.237000	14.792,80
1	360,8 XCSE	20241209 15:01:04.835000	360,80
200	360,6 XCSE	20241209 15:05:08.848000	72.120,00
25	360,6 XCSE	20241209 15:05:08.848000	9.015,00
50	360,6 XCSE	20241209 15:05:08.848000	18.030,00
36	360,6 XCSE	20241209 15:05:08.848000	12.981,60
139	360,8 XCSE	20241209 15:05:22.329000	50.151,20
139	360,8 XCSE	20241209 15:05:22.329000	50.151,20
126	360,8 XCSE	20241209 15:08:42.378000	45.460,80

36	360,6 XCSE	20241209 14:12:14.394000 +0000 20241209 15:12:14.394000	12.981,60
60	360,6 XCSE	20241209 14:12:14.394000 +0000 20241209 15:12:14.394000	21.636,00
72	360,4 XCSE	20241209 14:12:34.737000 +0000 20241209 15:12:34.737000	25.948,80
24	360,4 XCSE	20241209 14:12:34.737000 +0000 20241209 15:12:34.737000	8.649,60
32	361 XCSE	20241209 14:15:50.412000 +0000 20241209 15:15:50.412000	11.552,00
23	361 XCSE	20241209 14:15:50.412000 +0000 20241209 15:15:50.412000	8.303,00
21	361 XCSE	20241209 14:15:50.412000 +0000 20241209 15:15:50.412000	7.581,00
22	361 XCSE	20241209 14:15:50.431000 +0000 20241209 15:15:50.431000	7.942,00
25	361 XCSE	20241209 14:15:50.431000 +0000 20241209 15:15:50.431000	9.025,00
145	360,8 XCSE	20241209 14:15:50.449000 +0000 20241209 15:15:50.449000	52.316,00
22	361,2 XCSE	20241209 14:24:59.834000 +0000 20241209 15:24:59.834000	7.946,40
2	361,2 XCSE	20241209 14:24:59.834000 +0000 20241209 15:24:59.834000	722,40
3	361 XCSE	20241209 14:25:35.975000 +0000 20241209 15:25:35.975000	1.083,00
116	361 XCSE	20241209 14:25:35.993000 +0000 20241209 15:25:35.993000	41.876,00
24	361,8 XCSE	20241209 14:29:20.163000 +0000 20241209 15:29:20.163000	8.683,20
21	361,8 XCSE	20241209 14:29:20.163000 +0000 20241209 15:29:20.163000	7.597,80
21	361,8 XCSE	20241209 14:29:20.553000 +0000 20241209 15:29:20.553000	7.597,80
22	361,8 XCSE	20241209 14:29:24.436000 +0000 20241209 15:29:24.436000	7.959,60
40	361,8 XCSE	20241209 14:29:24.445000 +0000 20241209 15:29:24.445000	14.472,00
13	362 XCSE	20241209 14:29:58.047000 +0000 20241209 15:29:58.047000	4.706,00
11	362 XCSE	20241209 14:29:58.047000 +0000 20241209 15:29:58.047000	3.982,00
40	361,8 XCSE	20241209 14:29:59.479000 +0000 20241209 15:29:59.479000	14.472,00
98	361,8 XCSE	20241209 14:29:59.495000 +0000 20241209 15:29:59.495000	35.456,40
3	361,8 XCSE	20241209 14:29:59.495000 +0000 20241209 15:29:59.495000	1.085,40
23	361,8 XCSE	20241209 14:29:59.495000 +0000 20241209 15:29:59.495000	8.321,40
40	361,8 XCSE	20241209 14:30:02.824000 +0000 20241209 15:30:02.824000	14.472,00
9	361,8 XCSE	20241209 14:30:02.824000 +0000 20241209 15:30:02.824000	3.256,20
92	361,8 XCSE	20241209 14:30:09.153000 +0000 20241209 15:30:09.153000	33.285,60
23	361,8 XCSE	20241209 14:30:09.153000 +0000 20241209 15:30:09.153000	8.321,40
49	361,8 XCSE	20241209 14:30:09.153000 +0000 20241209 15:30:09.153000	17.728,20
71	361,6 XCSE	20241209 14:30:55.081000 +0000 20241209 15:30:55.081000	25.673,60
23	361,6 XCSE	20241209 14:30:55.081000 +0000 20241209 15:30:55.081000	8.316,80
23	361,6 XCSE	20241209 14:30:55.081000 +0000 20241209 15:30:55.081000	8.316,80
24	361,6 XCSE	20241209 14:30:55.081000 +0000 20241209 15:30:55.081000	8.678,40
24	361,4 XCSE	20241209 14:30:55.161000 +0000 20241209 15:30:55.161000	8.673,60
24	361,2 XCSE	20241209 14:31:04.054000 +0000 20241209 15:31:04.054000	8.668,80
24	361,2 XCSE	20241209 14:31:13.993000 +0000 20241209 15:31:13.993000	8.668,80
150	361 XCSE	20241209 14:34:30.528000 +0000 20241209 15:34:30.528000	54.150,00
48	361,2 XCSE	20241209 14:41:02.626000 +0000 20241209 15:41:02.626000	17.337,60
24	361,2 XCSE	20241209 14:41:02.626000 +0000 20241209 15:41:02.626000	8.668,80
50	360,8 XCSE	20241209 14:41:12.971000 +0000 20241209 15:41:12.971000	18.040,00
25	360,8 XCSE	20241209 14:41:12.971000 +0000 20241209 15:41:12.971000	9.020,00
27	361 XCSE	20241209 14:44:06.446000 +0000 20241209 15:44:06.446000	9.747,00
24	361 XCSE	20241209 14:44:06.446000 +0000 20241209 15:44:06.446000	8.664,00
25	361 XCSE	20241209 14:44:06.446000 +0000 20241209 15:44:06.446000	9.025,00
73	360,8 XCSE	20241209 14:54:55.366000 +0000 20241209 15:54:55.366000	26.338,40
24	360,8 XCSE	20241209 14:54:55.368000 +0000 20241209 15:54:55.368000	8.659,20
24	360,8 XCSE	20241209 14:54:55.368000 +0000 20241209 15:54:55.368000	8.659,20
24	360,8 XCSE	20241209 14:54:55.368000 +0000 20241209 15:54:55.368000	8.659,20
24	360,8 XCSE	20241209 14:54:55.368000 +0000 20241209 15:54:55.368000	8.659,20

24	360,8 XCSE	20241209 14:54:55.368000 +0000 20241209 15:54:55.368000	8.659,20
73	360,8 XCSE	20241209 14:54:55.368000 +0000 20241209 15:54:55.368000	26.338,40
171	360,8 XCSE	20241209 14:55:00.274000 +0000 20241209 15:55:00.274000	61.696,80
29	361 XCSE	20241209 14:55:30.056000 +0000 20241209 15:55:30.056000	10.469,00
27	361 XCSE	20241209 14:55:32.967000 +0000 20241209 15:55:32.967000	9.747,00
27	361 XCSE	20241209 14:55:36.031000 +0000 20241209 15:55:36.031000	9.747,00
28	361 XCSE	20241209 14:55:39.031000 +0000 20241209 15:55:39.031000	10.108,00
28	361 XCSE	20241209 14:55:41.943000 +0000 20241209 15:55:41.943000	10.108,00
28	361 XCSE	20241209 14:55:45.835000 +0000 20241209 15:55:45.835000	10.108,00
20	361 XCSE	20241209 14:55:48.220000 +0000 20241209 15:55:48.220000	7.220,00
9	361 XCSE	20241209 14:55:48.220000 +0000 20241209 15:55:48.220000	3.249,00
28	361 XCSE	20241209 14:55:51.835000 +0000 20241209 15:55:51.835000	10.108,00
29	361 XCSE	20241209 14:55:54.001000 +0000 20241209 15:55:54.001000	10.469,00
25	361 XCSE	20241209 14:55:59.835000 +0000 20241209 15:55:59.835000	9.025,00
22	361 XCSE	20241209 14:56:07.836000 +0000 20241209 15:56:07.836000	7.942,00
3	361 XCSE	20241209 14:56:07.836000 +0000 20241209 15:56:07.836000	1.083,00
27	361 XCSE	20241209 14:56:24.835000 +0000 20241209 15:56:24.835000	9.747,00
22	361,4 XCSE	20241209 14:59:59.623000 +0000 20241209 15:59:59.623000	7.950,80
5	361,4 XCSE	20241209 14:59:59.623000 +0000 20241209 15:59:59.623000	1.807,00
70	361,4 XCSE	20241209 14:59:59.623000 +0000 20241209 15:59:59.623000	25.298,00
23	361,4 XCSE	20241209 14:59:59.623000 +0000 20241209 15:59:59.623000	8.312,20
15	361,2 XCSE	20241209 14:59:59.637000 +0000 20241209 15:59:59.637000	5.418,00
100	361,2 XCSE	20241209 14:59:59.637000 +0000 20241209 15:59:59.637000	36.120,00
10	361,2 XCSE	20241209 15:00:00.147000 +0000 20241209 16:00:00.147000	3.612,00
89	361,2 XCSE	20241209 15:00:37.879000 +0000 20241209 16:00:37.879000	32.146,80
140	361,2 XCSE	20241209 15:02:01.070000 +0000 20241209 16:02:01.070000	50.568,00
11	361,2 XCSE	20241209 15:02:03.903000 +0000 20241209 16:02:03.903000	3.973,20
115	361,2 XCSE	20241209 15:02:03.903000 +0000 20241209 16:02:03.903000	41.538,00
126	361 XCSE	20241209 15:04:54.862000 +0000 20241209 16:04:54.862000	45.486,00
108	361,2 XCSE	20241209 15:04:54.862000 +0000 20241209 16:04:54.862000	39.009,60
20	361 XCSE	20241209 15:05:13.802000 +0000 20241209 16:05:13.802000	7.220,00
105	361 XCSE	20241209 15:05:13.802000 +0000 20241209 16:05:13.802000	37.905,00
61	360,8 XCSE	20241209 15:11:26.509000 +0000 20241209 16:11:26.509000	22.008,80
39	360,8 XCSE	20241209 15:11:26.509000 +0000 20241209 16:11:26.509000	14.071,20
25	360,8 XCSE	20241209 15:11:26.509000 +0000 20241209 16:11:26.509000	9.020,00
23	360,8 XCSE	20241209 15:11:26.533000 +0000 20241209 16:11:26.533000	8.298,40
23	360,8 XCSE	20241209 15:11:26.548000 +0000 20241209 16:11:26.548000	8.298,40
22	361 XCSE	20241209 15:16:27.141000 +0000 20241209 16:16:27.141000	7.942,00
24	361 XCSE	20241209 15:16:27.141000 +0000 20241209 16:16:27.141000	8.664,00
21	361 XCSE	20241209 15:16:27.167000 +0000 20241209 16:16:27.167000	7.581,00
23	361 XCSE	20241209 15:16:27.167000 +0000 20241209 16:16:27.167000	8.303,00
22	361 XCSE	20241209 15:16:49.888000 +0000 20241209 16:16:49.888000	7.942,00
22	361 XCSE	20241209 15:17:58.862000 +0000 20241209 16:17:58.862000	7.942,00
22	361 XCSE	20241209 15:17:58.862000 +0000 20241209 16:17:58.862000	7.942,00
23	361 XCSE	20241209 15:17:58.892000 +0000 20241209 16:17:58.892000	8.303,00
20	361 XCSE	20241209 15:17:58.892000 +0000 20241209 16:17:58.892000	7.220,00
20	361 XCSE	20241209 15:17:58.919000 +0000 20241209 16:17:58.919000	7.220,00
21	361 XCSE	20241209 15:17:58.941000 +0000 20241209 16:17:58.941000	7.581,00
52	361 XCSE	20241209 15:18:02.427000 +0000 20241209 16:18:02.427000	18.772,00
20	361 XCSE	20241209 15:19:40.654000 +0000 20241209 16:19:40.654000	7.220,00

XCSE 24 361 20241209 16:20:03.023000 22 361 XCSE 20241209 16:20:05.600000 21 361 XCSE 20241209 16:20:05.600000 20 361 XCSE 20241209 16:20:05.630000 XCSE 23 20241209 16:20:05.643000 361 361 XCSE 20241209 16:21:23.317000 20 361 XCSE 20241209 16:22:29.633000 48 22 XCSE 20241209 16:22:47.156000 361 22 20241209 16:22:47.156000 361 XCSE 361 XCSE 20 20241209 16:22:47.181000 361 XCSE 20241209 16:22:47.181000 20 24 XCSE 20241209 16:22:47.258000 361 22 361 XCSE 20241209 16:23:23.194000 22 361 XCSE 20241209 16:23:34.905000 23 361 XCSE 20241209 16:23:34.908000 22 20241209 16:23:34.929000 361 XCSE 24 20241209 16:25:35.717000 361 XCSE 361 XCSE 24 20241209 16:25:35.753000 20241209 16:25:35.760000 20 XCSE 361 20241209 16:25:35.776000 23 361 XCSE 23 361 XCSE 20241209 16:26:18.854000 XCSE 20241209 16:26:18.892000 23 361 20241209 16:26:18.942000 21 361 XCSE 24 XCSE 20241209 16:26:37.201000 361 22 361 XCSE 20241209 16:26:56.985000	8.664,00 7.942,00 7.581,00 7.220,00 8.303,00 7.220,00 17.328,00 7.942,00 7.942,00 7.220,00 7.220,00 8.664,00
	7.942,00
	7.942,00
	8.303,00
	7.942,00
	8.664,00
	8.664,00
	7.220,00
	8.303,00
	8.303,00
	8.303,00
	7.581,00
	8.664,00
	7.942,00
20241209 16:26:57.007000 20 XCSE 361	7.220,00
22 XCSE 20241209 16:28:20.729000 361	7.942,00
23 20241209 16:28:20.747000 361 XCSE	8.303,00
20241209 16:28:20.771000 21 361 XCSE	7.581,00
22 361 XCSE 20241209 16:28:20.785000	7.942,00
20241209 16:28:33.828000 22 361 XCSE	7.942,00
20241209 16:28:33.897000 20 XCSE 361	7.220,00
20241209 16:28:34.617000 48 XCSE 361	17.328,00
20241209 16:28:53.173000 21 XCSE 361	7.581,00
361 XCSE 20241209 16:29:22.237000 24	8.664,00
361 20 XCSE 20241209 16:29:22.292000	7.220,00
22 20241209 16:32:33.952000 361 XCSE	7.942,00
XCSE 20241209 16:32:33.952000 24 361	8.664,00
20241209 16:32:33.971000 21 XCSE 361	7.581,00
XCSE 20241209 16:32:33.972000 20 361	7.220,00
361 XCSE 20241209 16:34:30.528000 24	8.664,00
21 361 XCSE 20241209 16:34:58.266000	7.581,00
XCSE 24 361 20241209 16:34:58.289000	8.664,00
XCSE 134 361 20241209 16:35:25.465000	48.374,00
20241209 16:35:25.465000 XCSE 185 361	66.785,00
20241209 16:35:37.834000 24 XCSE 361	8.664,00
26 361 XCSE 20241209 16:35:48.834000	9.386,00
20241209 16:35:58.236000 25 XCSE 361
24 361 XCSE 20241209 16:36:08.834000	9.025,00

35		361 XCSE	20241209 15:36:17.220157 +0000 20241209 16:36:17.220157	12.635,00
34		361 XCSE	20241209 15:36:17.220157 +0000 20241209 16:36:17.220157	12.274,00
381		361 XCSE	20241209 15:36:17.220157 +0000 20241209 16:36:17.220157	137.541,00
348		361 XCSE	20241209 15:36:18.852051 +0000 20241209 16:36:18.852051	125.628,00
Volume	Price	Venue	Time - GMT Time - CET
24		371,6 XCSE	20241210 08:00:39.050000 +0000 20241210 9:00:39.050000	8.918,40
70		373,6 XCSE	20241210 08:02:56.149000 +0000 20241210 9:02:56.149000	26.152,00
24		373,2 XCSE	20241210 08:04:41.542000 +0000 20241210 9:04:41.542000	8.956,80
23		373,2 XCSE	20241210 08:04:41.542000 +0000 20241210 9:04:41.542000	8.583,60
24		373,2 XCSE	20241210 08:04:41.542000 +0000 20241210 9:04:41.542000	8.956,80
49		373,4 XCSE	20241210 08:05:05.797000 +0000 20241210 9:05:05.797000	18.296,60
51		373 XCSE	20241210 08:07:19.930000 +0000 20241210 9:07:19.930000	19.023,00
47		373,2 XCSE	20241210 08:09:45.974000 +0000 20241210 9:09:45.974000	17.540,40
50		372,4 XCSE	20241210 08:10:04.881000 +0000 20241210 9:10:04.881000	18.620,00
51		375,2 XCSE	20241210 08:11:55.861000 +0000 20241210 9:11:55.861000	19.135,20
47		374,6 XCSE	20241210 08:13:09.961000 +0000 20241210 9:13:09.961000	17.606,20
49		374 XCSE	20241210 08:14:15.802000 +0000 20241210 9:14:15.802000	18.326,00
47		373,4 XCSE	20241210 08:15:06.371000 +0000 20241210 9:15:06.371000	17.549,80
23		373,4 XCSE	20241210 08:15:06.371000 +0000 20241210 9:15:06.371000	8.588,20
48		372,6 XCSE	20241210 08:16:06.000000 +0000 20241210 9:16:06.000000	17.884,80
49		371 XCSE	20241210 08:21:17.838000 +0000 20241210 9:21:17.838000	18.179,00
48		370,8 XCSE	20241210 08:21:25.252000 +0000 20241210 9:21:25.252000	17.798,40
43		371,2 XCSE	20241210 08:22:07.450000 +0000 20241210 9:22:07.450000	15.961,60
50		372 XCSE	20241210 08:24:56.889000 +0000 20241210 9:24:56.889000	18.600,00
49		371,2 XCSE	20241210 08:26:44.090000 +0000 20241210 9:26:44.090000	18.188,80
25		372,8 XCSE	20241210 08:29:52.556000 +0000 20241210 9:29:52.556000	9.320,00
24		372,6 XCSE	20241210 08:31:12.118000 +0000 20241210 9:31:12.118000	8.942,40
24		372,6 XCSE	20241210 08:31:16.503000 +0000 20241210 9:31:16.503000	8.942,40
25		372,6 XCSE	20241210 08:33:56.292000 +0000 20241210 9:33:56.292000	9.315,00
13		372,4 XCSE	20241210 08:35:05.044000 +0000 20241210 9:35:05.044000	4.841,20
25		372,6 XCSE	20241210 08:35:05.186000 +0000 20241210 9:35:05.186000	9.315,00
24		372,4 XCSE	20241210 08:36:02.177000 +0000 20241210 9:36:02.177000	8.937,60
48		372,2 XCSE	20241210 08:40:39.587000 +0000 20241210 9:40:39.587000	17.865,60
24		372,2 XCSE	20241210 08:40:39.587000 +0000 20241210 9:40:39.587000	8.932,80
5		372 XCSE	20241210 08:40:39.594000 +0000 20241210 9:40:39.594000	1.860,00
69		372 XCSE	20241210 08:40:39.594000 +0000 20241210 9:40:39.594000	25.668,00
49		370,6 XCSE	20241210 08:41:06.576000 +0000 20241210 9:41:06.576000	18.159,40
49		370,8 XCSE	20241210 08:41:06.587000 +0000 20241210 9:41:06.587000	18.169,20
47		370,6 XCSE	20241210 08:41:07.874000 +0000 20241210 9:41:07.874000	17.418,20
50		370,6 XCSE	20241210 08:43:45.039000 +0000 20241210 9:43:45.039000	18.530,00
24		371,6 XCSE	20241210 08:49:13.423000 +0000 20241210 9:49:13.423000	8.918,40
24		371 XCSE	20241210 08:49:15.058000 +0000 20241210 9:49:15.058000	8.904,00
24		370,8 XCSE	20241210 08:49:43.418000 +0000 20241210 9:49:43.418000	8.899,20
23		370,8 XCSE	20241210 08:49:43.418000 +0000 20241210 9:49:43.418000	8.528,40
24		370,6 XCSE	20241210 08:49:44.532000 +0000 20241210 9:49:44.532000	8.894,40
48		370,8 XCSE	20241210 08:54:11.388000 +0000 20241210 9:54:11.388000	17.798,40
26		372,2 XCSE	20241210 08:59:37.509000 +0000 20241210 9:59:37.509000	9.677,20
25		372,2 XCSE	20241210 08:59:37.509000 +0000 20241210 9:59:37.509000	9.305,00
24		371,4 XCSE	20241210 09:00:37.237000 +0000 20241210 10:00:37.237000	8.913,60

20241210 10:09:11.223000 50 372,2 XCSE 372 XCSE 20241210 10:10:00.390000 48 371,8 XCSE 24 20241210 10:15:20.677000 3 20241210 10:15:20.677000 371,8 XCSE 371,8 XCSE 125 20241210 10:17:46.526000 25 20241210 10:17:46.526000 371,8 XCSE 25 371,8 XCSE 20241210 10:17:46.526000 9 371,4 XCSE 20241210 10:18:02.878000 371,2 XCSE 152 20241210 10:18:14.674000 371,2 XCSE 122 20241210 10:18:14.681000 1 371,2 XCSE 20241210 10:18:14.681000 20241210 10:27:04.790000 124 372,2 XCSE 125 372 XCSE 20241210 10:27:07.263000 371,2 XCSE 49 20241210 10:29:14.725000 371,2 XCSE 25 20241210 10:35:42.563000 371,2 XCSE 49 20241210 10:38:20.625000 371 XCSE 25 20241210 10:44:58.653000 25 370,6 XCSE 20241210 10:45:05.944000 50 370,4 XCSE 20241210 10:51:03.277000 1 370,4 XCSE 20241210 10:51:03.277000 370,4 XCSE 25 20241210 10:51:03.277000 371 XCSE 10 20241210 10:52:20.098000 6 371 XCSE 20241210 10:52:48.239000 371 XCSE 20241210 10:58:17.603000 25 25 371 XCSE 20241210 10:58:17.603000 25 371 XCSE 20241210 10:58:17.603000 371 XCSE ರಿ8 20241210 11:03:50.317000 371,6 XCSE 20241210 11:05:03.167000 113 372 XCSE 127 20241210 11:10:14.517000 20241210 11:13:27.578000 372,2 XCSE 146 372,2 XCSE 20241210 11:13:30.556000 146 372 XCSE 20241210 11:14:16.561000 122 24 372 XCSE 20241210 11:14:16.561000 371,4 XCSE 20241210 11:17:26.362000 ರಿ8 371 XCSE 29 20241210 11:20:13.021000 20241210 11:21:51.867000 371 XCSE 43 5 371 XCSE 20241210 11:21:51.867000 370.8 XCSE 20241210 11:22:31.424000 50 370,8 XCSE 20241210 11:22:31.424000 25 20241210 11:30:06.979000 370,6 XCSE વેર 51 370,4 XCSE 20241210 11:31:19.717000 370,2 XCSE 25 20241210 11:34:39.679000	18.610,00 17.856,00 8.923,20 1.115.40
	46.475,00
	9.295,00
	9.295,00
	3.342,60
	56.422,40
	45.286,40
	371,20
	46.152,80
	46.500,00
	18.188.80
	9.280,00
	18.188,80
	9.275,00
	9.265,00
	18.520,00
	370,40
	9.260,00
	3.710,00
	2.226,00
	9.275,00
	9.275,00
	9.275,00
	36.358.00
	41.990.80
	47.244,00
	54.341,20
	54.341,20
	45.384,00
	8.928,00
	36.397,20
	10.759,00
	15.953,00
	1.855,00
	18.540,00
	9.270,00
	35.577,60
	18.890,40
	9.255,00
172 370 XCSE 20241210 11:34:51.060000	63.640,00
25 370 XCSE 20241210 11:34:51.060000	9.250,00
9 369,8 XCSE 20241210 11:38:01.311000	3.328,20
20241210 11:38:01.311000 369,8 XCSE 161	59.537,80
20241210 11:39:58.622000 369,6 XCSE 95	35.112,00
49 370,4 XCSE 20241210 11:48:00.984000	18.149,60
40 370,4 XCSE 20241210 11:49:40.757000	14.816,00

116	371,2 XCSE	20241210 11:00:08.240000 +0000 20241210 12:00:08.240000	43.059,20
95	371,6 XCSE	20241210 11:04:12.934000 +0000 20241210 12:04:12.934000	35.302,00
101	371,6 XCSE	20241210 11:14:29.737000 +0000 20241210 12:14:29.737000	37.531,60
75	371,4 XCSE	20241210 11:15:50.381000 +0000 20241210 12:15:50.381000	27.855,00
96	371,4 XCSE	20241210 11:16:58.330000 +0000 20241210 12:16:58.330000	35.654,40
48	371,2 XCSE	20241210 11:22:50.823000 +0000 20241210 12:22:50.823000	17.817,60
24	371,2 XCSE	20241210 11:22:50.823000 +0000 20241210 12:22:50.823000	8.908,80
50	371,2 XCSE	20241210 11:25:03.769000 +0000 20241210 12:25:03.769000	18.560,00
25	371,2 XCSE	20241210 11:25:03.769000 +0000 20241210 12:25:03.769000	9.280,00
25	371,2 XCSE	20241210 11:25:03.769000 +0000 20241210 12:25:03.769000	9.280,00
100	371,2 XCSE	20241210 11:25:05.517000 +0000 20241210 12:25:05.517000	37.120,00
73	371,2 XCSE	20241210 11:25:06.205000 +0000 20241210 12:25:06.205000	27.097,60
99	370,8 XCSE	20241210 11:49:54.371000 +0000 20241210 12:49:54.371000	36.709,20
47	371 XCSE	20241210 11:51:01.538000 +0000 20241210 12:51:01.538000	17.437,00
99	371,4 XCSE	20241210 12:05:55.397000 +0000 20241210 13:05:55.397000	36.768,60
72	371,2 XCSE	20241210 12:07:45.535000 +0000 20241210 13:07:45.535000	26.726,40
49	371,4 XCSE	20241210 12:16:14.536000 +0000 20241210 13:16:14.536000	18.198,60
24	371,4 XCSE	20241210 12:16:14.536000 +0000 20241210 13:16:14.536000	8.913,60
25	371,2 XCSE	20241210 12:30:27.564000 +0000 20241210 13:30:27.564000	9.280,00
24	371,2 XCSE	20241210 12:30:27.564000 +0000 20241210 13:30:27.564000	8.908,80
25	371,2 XCSE	20241210 12:30:27.564000 +0000 20241210 13:30:27.564000	9.280,00
49	371 XCSE	20241210 12:37:04.638000 +0000 20241210 13:37:04.638000	18.179,00
24	371 XCSE	20241210 12:37:04.638000 +0000 20241210 13:37:04.638000	8.904,00
25	371 XCSE	20241210 12:37:04.638000 +0000 20241210 13:37:04.638000	9.275,00
123	371 XCSE	20241210 12:40:43.032000 +0000 20241210 13:40:43.032000	45.633,00
93	370,8 XCSE	20241210 12:41:13.982000 +0000 20241210 13:41:13.982000	34.484,40
37	370,8 XCSE	20241210 12:43:26.662000 +0000 20241210 13:43:26.662000	13.719,60
39	370,8 XCSE	20241210 12:43:43.700000 +0000 20241210 13:43:43.700000	14.461,20
37	370,8 XCSE	20241210 12:43:43.700000 +0000 20241210 13:43:43.700000	13.719,60
76	370,6 XCSE	20241210 12:43:50.477000 +0000 20241210 13:43:50.477000	28.165,60
5	370,8 XCSE	20241210 13:00:12.387000 +0000 20241210 14:00:12.387000	1.854,00
68	371 XCSE	20241210 13:15:09.195000 +0000 20241210 14:15:09.195000	25.228,00
5	371 XCSE	20241210 13:15:09.195000 +0000 20241210 14:15:09.195000	1.855,00
46	371 XCSE	20241210 13:19:45.512000 +0000 20241210 14:19:45.512000	17.066,00
3	371 XCSE	20241210 13:19:45.512000 +0000 20241210 14:19:45.512000	1.113,00
22	371,6 XCSE	20241210 13:29:35.790000 +0000 20241210 14:29:35.790000	8.175,20
3	371,6 XCSE	20241210 13:29:35.790000 +0000 20241210 14:29:35.790000	1.114,80
14	371,6 XCSE	20241210 13:30:24.790000 +0000 20241210 14:30:24.790000	5.202,40
11	371,6 XCSE	20241210 13:30:24.790000 +0000 20241210 14:30:24.790000	4.087,60
7	371,6 XCSE	20241210 13:31:10.790000 +0000 20241210 14:31:10.790000	2.601,20
17	371,6 XCSE	20241210 13:31:10.790000 +0000 20241210 14:31:10.790000	6.317,20
1	371,6 XCSE	20241210 13:31:10.790000 +0000 20241210 14:31:10.790000	371,60
25	371,6 XCSE	20241210 13:31:59.790000 +0000 20241210 14:31:59.790000	9.290,00
16	371,6 XCSE	20241210 13:32:48.790000 +0000 20241210 14:32:48.790000	5.945,60
9	371,6 XCSE	20241210 13:32:48.790000 +0000 20241210 14:32:48.790000	3.344,40
7	371,6 XCSE	20241210 13:33:34.790000 +0000 20241210 14:33:34.790000	2.601,20
18	371,6 XCSE	20241210 13:33:34.790000 +0000 20241210 14:33:34.790000	6.688,80
97	371,4 XCSE	20241210 13:34:51.919000 +0000 20241210 14:34:51.919000	36.025,80
63	371,4 XCSE	20241210 13:34:51.957000 +0000 20241210 14:34:51.957000	23.398,20
38	371,4 XCSE	20241210 13:34:51.957000 +0000 20241210 14:34:51.957000	14.113,20

101	372 XCSE	20241210 13:46:54.799000 +0000 20241210 14:46:54.799000	37.572,00
18	372 XCSE	20241210 13:53:19.052000 +0000 20241210 14:53:19.052000	6.696,00
16	372 XCSE	20241210 13:53:19.061000 +0000 20241210 14:53:19.061000	5.952,00
29	371,8 XCSE	20241210 13:54:58.761000 +0000 20241210 14:54:58.761000	10.782,20
71	371,8 XCSE	20241210 13:54:58.761000 +0000 20241210 14:54:58.761000	26.397,80
25	371,8 XCSE	20241210 13:54:58.761000 +0000 20241210 14:54:58.761000	9.295,00
124	371,4 XCSE	20241210 13:55:03.096000 +0000 20241210 14:55:03.096000	46.053,60
5	372,2 XCSE	20241210 13:55:47.929000 +0000 20241210 14:55:47.929000	1.861,00
16	372,2 XCSE	20241210 13:55:47.929000 +0000 20241210 14:55:47.929000	5.955,20
55	372,2 XCSE	20241210 13:55:47.929000 +0000 20241210 14:55:47.929000	20.471,00
19	372,2 XCSE	20241210 13:55:47.929000 +0000 20241210 14:55:47.929000	7.071,80
16	372,2 XCSE	20241210 13:55:47.949000 +0000 20241210 14:55:47.949000	5.955,20
71	372,6 XCSE	20241210 13:56:33.896000 +0000 20241210 14:56:33.896000	26.454,60
82	372,6 XCSE	20241210 13:56:33.896000 +0000 20241210 14:56:33.896000	30.553,20
85	372,2 XCSE	20241210 13:56:33.922000 +0000 20241210 14:56:33.922000	31.637,00
32	372,2 XCSE	20241210 13:56:33.922000 +0000 20241210 14:56:33.922000	11.910,40
25	372,2 XCSE	20241210 14:01:45.790000 +0000 20241210 15:01:45.790000	9.305,00
1	372,2 XCSE	20241210 14:01:45.790000 +0000 20241210 15:01:45.790000	372,20
25	372,2 XCSE	20241210 14:02:25.790000 +0000 20241210 15:02:25.790000	9.305,00
1	372,2 XCSE	20241210 14:02:25.790000 +0000 20241210 15:02:25.790000	372,20
1	372,2 XCSE	20241210 14:03:04.790000 +0000 20241210 15:03:04.790000	372,20
25	372,2 XCSE	20241210 14:03:04.790000 +0000 20241210 15:03:04.790000	9.305,00
103	373,2 XCSE	20241210 14:04:03.793000 +0000 20241210 15:04:03.793000	38.439,60
22	373,2 XCSE	20241210 14:04:03.793000 +0000 20241210 15:04:03.793000	8.210,40
26	373,4 XCSE	20241210 14:07:58.203000 +0000 20241210 15:07:58.203000	9.708,40
181	373,4 XCSE	20241210 14:07:58.203000 +0000 20241210 15:07:58.203000	67.585,40
150	373,2 XCSE	20241210 14:10:28.219000 +0000 20241210 15:10:28.219000	55.980,00
142	373 XCSE	20241210 14:10:33.029000 +0000 20241210 15:10:33.029000	52.966,00
144	373,4 XCSE	20241210 14:15:10.245000 +0000 20241210 15:15:10.245000	53.769,60
24	373,4 XCSE	20241210 14:15:10.245000 +0000 20241210 15:15:10.245000	8.961,60
24	373,4 XCSE	20241210 14:15:10.245000 +0000 20241210 15:15:10.245000	8.961,60
189	373,4 XCSE	20241210 14:15:10.251000 +0000 20241210 15:15:10.251000	70.572,60
166	373,4 XCSE	20241210 14:15:10.261000 +0000 20241210 15:15:10.261000	61.984,40
70	373,4 XCSE	20241210 14:16:46.868000 +0000 20241210 15:16:46.868000	26.138,00
99	374,2 XCSE	20241210 14:27:57.687000 +0000 20241210 15:27:57.687000	37.045,80
99	374 XCSE	20241210 14:29:38.556000 +0000 20241210 15:29:38.556000	37.026,00
24	374 XCSE	20241210 14:29:38.556000 +0000 20241210 15:29:38.556000	8.976,00
98	374 XCSE	20241210 14:29:41.432000 +0000 20241210 15:29:41.432000	36.652,00
96	373,8 XCSE	20241210 14:30:35.418000 +0000 20241210 15:30:35.418000	35.884,80
49	373,8 XCSE	20241210 14:31:21.397000 +0000 20241210 15:31:21.397000	18.316,20
24	373,8 XCSE	20241210 14:31:21.397000 +0000 20241210 15:31:21.397000	8.971,20
24	373,8 XCSE	20241210 14:31:21.397000 +0000 20241210 15:31:21.397000	8.971,20
75	373,8 XCSE	20241210 14:41:06.238000 +0000 20241210 15:41:06.238000	28.035,00
24	373,8 XCSE	20241210 14:41:06.238000 +0000 20241210 15:41:06.238000	8.971,20
25	373,8 XCSE	20241210 14:41:06.238000 +0000 20241210 15:41:06.238000	9.345,00
30	373,8 XCSE	20241210 14:41:31.179000 +0000 20241210 15:41:31.179000	11.214,00
34	373,6 XCSE	20241210 14:42:16.168000 +0000 20241210 15:42:16.168000	12.702,40
60	373,6 XCSE	20241210 14:42:16.168000 +0000 20241210 15:42:16.168000	22.416,00
24	373,6 XCSE	20241210 14:42:16.168000 +0000 20241210 15:42:16.168000	8.966,40
24	374 XCSE	20241210 14:48:10.645000 +0000 20241210 15:48:10.645000	8.976,00

24	374 XCSE	20241210 14:48:37.791000 +0000 20241210 15:48:37.791000	8.976,00
24	374 XCSE	20241210 14:49:05.791000 +0000 20241210 15:49:05.791000	8.976,00
94	373,8 XCSE	20241210 14:49:10.159000 +0000 20241210 15:49:10.159000	35.137,20
94	373,8 XCSE	20241210 14:49:24.427000 +0000 20241210 15:49:24.427000	35.137,20
24	373,8 XCSE	20241210 14:53:05.790000 +0000 20241210 15:53:05.790000	8.971,20
10	373,8 XCSE	20241210 14:53:26.790000 +0000 20241210 15:53:26.790000	3.738,00
14	373,8 XCSE	20241210 14:53:26.790000 +0000 20241210 15:53:26.790000	5.233,20
71	374,2 XCSE	20241210 14:54:44.659000 +0000 20241210 15:54:44.659000	26.568,20
23	374,2 XCSE	20241210 14:54:44.659000 +0000 20241210 15:54:44.659000	8.606,60
99	374 XCSE	20241210 14:54:44.679000 +0000 20241210 15:54:44.679000	37.026,00
15	374,2 XCSE	20241210 14:54:52.411000 +0000 20241210 15:54:52.411000	5.613,00
11	374,2 XCSE	20241210 14:54:52.411000 +0000 20241210 15:54:52.411000	4.116,20
19	374,2 XCSE	20241210 14:55:03.740000 +0000 20241210 15:55:03.740000	7.109,80
2	374,2 XCSE	20241210 14:55:03.740000 +0000 20241210 15:55:03.740000	748,40
3	374,2 XCSE	20241210 14:55:03.740000 +0000 20241210 15:55:03.740000	1.122,60
2	374,2 XCSE	20241210 14:55:03.740000 +0000 20241210 15:55:03.740000	748,40
13	374,2 XCSE	20241210 14:55:13.790000 +0000 20241210 15:55:13.790000	4.864,60
3	374,2 XCSE	20241210 14:55:13.790000 +0000 20241210 15:55:13.790000	1.122,60
2	374,2 XCSE	20241210 14:55:13.790000 +0000 20241210 15:55:13.790000	748,40
7	374,2 XCSE	20241210 14:55:13.790000 +0000 20241210 15:55:13.790000	2.619,40
26	374,2 XCSE	20241210 14:55:24.790000 +0000 20241210 15:55:24.790000	9.729,20
26	374,2 XCSE	20241210 14:55:35.791000 +0000 20241210 15:55:35.791000	9.729,20
25	374,2 XCSE	20241210 14:55:51.790000 +0000 20241210 15:55:51.790000	9.355,00
123	374 XCSE	20241210 14:59:07.146000 +0000 20241210 15:59:07.146000	46.002,00
25	374 XCSE	20241210 14:59:07.146000 +0000 20241210 15:59:07.146000	9.350,00
141	374 XCSE	20241210 14:59:07.181000 +0000 20241210 15:59:07.181000	52.734,00
52	374 XCSE	20241210 14:59:11.441000 +0000 20241210 15:59:11.441000	19.448,00
46	374 XCSE	20241210 14:59:11.441000 +0000 20241210 15:59:11.441000	17.204,00
20	374 XCSE	20241210 14:59:11.441000 +0000 20241210 15:59:11.441000	7.480,00
50	374,2 XCSE	20241210 15:01:46.560000 +0000 20241210 16:01:46.560000	18.710,00
25	374 XCSE	20241210 15:02:04.583000 +0000 20241210 16:02:04.583000	9.350,00
76	374,2 XCSE	20241210 15:09:08.100000 +0000 20241210 16:09:08.100000	28.439,20
25	374,2 XCSE	20241210 15:09:08.100000 +0000 20241210 16:09:08.100000	9.355,00
25	374 XCSE	20241210 15:12:24.072000 +0000 20241210 16:12:24.072000	9.350,00
24	373,6 XCSE	20241210 15:19:52.811000 +0000 20241210 16:19:52.811000	8.966,40
25	373,6 XCSE	20241210 15:20:07.276000 +0000 20241210 16:20:07.276000	9.340,00
25	373,2 XCSE	20241210 15:25:06.546000 +0000 20241210 16:25:06.546000	9.330,00
25	373 XCSE	20241210 15:25:09.278000 +0000 20241210 16:25:09.278000	9.325,00
24	373,2 XCSE	20241210 15:28:33.530000 +0000 20241210 16:28:33.530000	8.956,80
24	373,2 XCSE	20241210 15:28:55.790000 +0000 20241210 16:28:55.790000	8.956,80
25	373,2 XCSE	20241210 15:29:17.789000 +0000 20241210 16:29:17.789000	9.330,00
3	373,2 XCSE	20241210 15:29:40.787000 +0000 20241210 16:29:40.787000	1.119,60
16	373,2 XCSE	20241210 15:29:40.787000 +0000 20241210 16:29:40.787000	5.971,20
5	373,2 XCSE	20241210 15:29:40.787000 +0000 20241210 16:29:40.787000	1.866,00
24	373,2 XCSE	20241210 15:30:01.519000 +0000 20241210 16:30:01.519000	8.956,80
19	373,2 XCSE	20241210 15:30:24.791000 +0000 20241210 16:30:24.791000	7.090,80
5	373,2 XCSE	20241210 15:30:24.791000 +0000 20241210 16:30:24.791000	1.866,00
93	373 XCSE	20241210 15:30:24.828000 +0000 20241210 16:30:24.828000	34.689,00
27	373 XCSE	20241210 15:30:24.828000 +0000 20241210 16:30:24.828000	10.071,00
25	373,2 XCSE	20241210 15:32:32.790000 +0000 20241210 16:32:32.790000	9.330,00

25		373,2 XCSE	20241210 15:32:54.823000 +0000 20241210 16:32:54.823000	9.330,00
17		373,2 XCSE	20241210 15:33:16.025000 +0000 20241210 16:33:16.025000	6.344,40
8		373,2 XCSE	20241210 15:33:16.025000 +0000 20241210 16:33:16.025000	2.985,60
10		373,2 XCSE	20241210 15:33:36.793000 +0000 20241210 16:33:36.793000	3.732,00
16		373,2 XCSE	20241210 15:33:36.793000 +0000 20241210 16:33:36.793000	5.971,20
3		373,2 XCSE	20241210 15:33:58.790000 +0000 20241210 16:33:58.790000	1.119,60
15		373,2 XCSE	20241210 15:33:58.790000 +0000 20241210 16:33:58.790000	5.598,00
8		373,2 XCSE	20241210 15:33:58.790000 +0000 20241210 16:33:58.790000	2.985,60
25		373,2 XCSE	20241210 15:34:19.790000 +0000 20241210 16:34:19.790000	9.330,00
25		373,2 XCSE	20241210 15:34:39.790000 +0000 20241210 16:34:39.790000	9.330,00
25		372,8 XCSE	20241210 15:34:55.218000 +0000 20241210 16:34:55.218000	9.320,00
25		372,8 XCSE	20241210 15:34:55.218000 +0000 20241210 16:34:55.218000	9.320,00
25		372,8 XCSE	20241210 15:34:55.218000 +0000 20241210 16:34:55.218000	9.320,00
25		372,8 XCSE	20241210 15:34:55.218000 +0000 20241210 16:34:55.218000	9.320,00
25		372,6 XCSE	20241210 15:35:05.122000 +0000 20241210 16:35:05.122000	9.315,00
29		373 XCSE	20241210 15:43:09.425539 +0000 20241210 16:43:09.425539	10.817,00
253		373 XCSE	20241210 15:43:09.425558 +0000 20241210 16:43:09.425558	94.369,00
76		373 XCSE	20241210 15:43:09.425577 +0000 20241210 16:43:09.425577	28.348,00
Volume	Price	Venue	Time - GMT Time - CET
71		374 XCSE	20241211 08:04:00.807000 +0000 20241211 9:04:00.807000	26.554,00
50	373,2 XCSE		20241211 08:04:10.230000 +0000 20241211 9:04:10.230000	18.660,00
17	372,8 XCSE		20241211 08:04:10.639000 +0000 20241211 9:04:10.639000	6.337,60
47	373,8 XCSE		20241211 08:06:06.648000 +0000 20241211 9:06:06.648000	17.568,60
49	373,6 XCSE		20241211 08:07:28.806000 +0000 20241211 9:07:28.806000	18.306,40
50	373,6 XCSE		20241211 08:07:28.823000 +0000 20241211 9:07:28.823000	18.680,00
51	373,2 XCSE		20241211 08:10:17.496000 +0000 20241211 9:10:17.496000	19.033,20
25	372,6 XCSE		20241211 08:11:05.523000 +0000 20241211 9:11:05.523000	9.315,00
24	372,6 XCSE		20241211 08:11:05.523000 +0000 20241211 9:11:05.523000	8.942,40
48	372,6 XCSE		20241211 08:11:47.492000 +0000 20241211 9:11:47.492000	17.884,80
26		372 XCSE	20241211 08:20:38.914000 +0000 20241211 9:20:38.914000	9.672,00
26	371,8 XCSE		20241211 08:20:40.415000 +0000 20241211 9:20:40.415000	9.666,80
25	371,8 XCSE		20241211 08:20:51.590000 +0000 20241211 9:20:51.590000	9.295,00
47	372,2 XCSE		20241211 08:24:19.229000 +0000 20241211 9:24:19.229000	17.493,40
6	373,2 XCSE		20241211 08:27:34.589000 +0000 20241211 9:27:34.589000	2.239,20
16	373,2 XCSE		20241211 08:27:34.589000 +0000 20241211 9:27:34.589000	5.971,20
19	373,2 XCSE		20241211 08:27:34.589000 +0000 20241211 9:27:34.589000	7.090,80
26	373,2 XCSE		20241211 08:27:34.589000 +0000 20241211 9:27:34.589000	9.703,20
26	372,8 XCSE		20241211 08:29:15.731000 +0000 20241211 9:29:15.731000	9.692,80
51	372,6 XCSE		20241211 08:30:03.101000 +0000 20241211 9:30:03.101000	19.002,60
47	372,4 XCSE		20241211 08:30:12.911000 +0000 20241211 9:30:12.911000	17.502,80 18.982,20
51	372,2 XCSE		20241211 08:30:13.279000 +0000 20241211 9:30:13.279000	17.856,00
48		372 XCSE	20241211 08:30:35.655000 +0000 20241211 9:30:35.655000	18.590,00
50	371,8 XCSE		20241211 08:30:36.926000 +0000 20241211 9:30:36.926000
24	372,2 XCSE		20241211 08:36:03.677000 +0000 20241211 9:36:03.677000	8.932,80 9.305,00
25 24	372,2 XCSE	372 XCSE	20241211 08:37:26.397000 +0000 20241211 9:37:26.397000 20241211 08:37:26.430000 +0000 20241211 9:37:26.430000	8.928,00
25	371,8 XCSE		20241211 08:39:24.074000 +0000 20241211 9:39:24.074000	9.295,00
5	371,6 XCSE		20241211 08:47:00.094000 +0000 20241211 9:47:00.094000	1.858,00
19	371,6 XCSE		20241211 08:47:00.094000 +0000 20241211 9:47:00.094000	7.060,40

24	371,6 XCSE	20241211 08:47:00.111000 +0000 20241211 9:47:00.111000	8.918,40
50	372 XCSE	20241211 08:48:15.316000 +0000 20241211 9:48:15.316000	18.600,00
27	373,6 XCSE	20241211 08:52:26.262000 +0000 20241211 9:52:26.262000	10.087,20
8	373,6 XCSE	20241211 08:52:26.262000 +0000 20241211 9:52:26.262000	2.988,80
71	373,6 XCSE	20241211 08:52:48.915000 +0000 20241211 9:52:48.915000	26.525,60
71	373,4 XCSE	20241211 08:52:48.915000 +0000 20241211 9:52:48.915000	26.511,40
76	373,2 XCSE	20241211 08:52:48.960000 +0000 20241211 9:52:48.960000	28.363,20
24	373,2 XCSE	20241211 08:54:07.684000 +0000 20241211 9:54:07.684000	8.956,80
52	373,2 XCSE	20241211 08:54:07.684000 +0000 20241211 9:54:07.684000	19.406,40
2	373,2 XCSE	20241211 08:54:07.700000 +0000 20241211 9:54:07.700000	746,40
48	373,2 XCSE	20241211 08:54:07.700000 +0000 20241211 9:54:07.700000	17.913,60
50	373,2 XCSE	20241211 08:56:00.318000 +0000 20241211 9:56:00.318000	18.660,00
25	373,2 XCSE	20241211 08:57:17.715000 +0000 20241211 9:57:17.715000	9.330,00
25	373,4 XCSE	20241211 09:02:49.038000 +0000 20241211 10:02:49.038000	9.335,00
24	373,6 XCSE	20241211 09:11:08.630000 +0000 20241211 10:11:08.630000	8.966,40
25	373,4 XCSE	20241211 09:11:30.549000 +0000 20241211 10:11:30.549000	9.335,00
49	374,6 XCSE	20241211 09:18:45.125000 +0000 20241211 10:18:45.125000	18.355,40
47	374,4 XCSE	20241211 09:19:19.817000 +0000 20241211 10:19:19.817000	17.596,80
50	374,4 XCSE	20241211 09:19:20.764000 +0000 20241211 10:19:20.764000	18.720,00
26	374,8 XCSE	20241211 09:26:51.915000 +0000 20241211 10:26:51.915000	9.744,80
26	374,8 XCSE	20241211 09:28:14.915000 +0000 20241211 10:28:14.915000	9.744,80
3	374,8 XCSE	20241211 09:29:39.915000 +0000 20241211 10:29:39.915000	1.124,40
23	374,8 XCSE	20241211 09:29:39.915000 +0000 20241211 10:29:39.915000	8.620,40
174	374,6 XCSE	20241211 09:29:49.628000 +0000 20241211 10:29:49.628000	65.180,40
28	374,6 XCSE	20241211 09:29:49.629000 +0000 20241211 10:29:49.629000	10.488,80
100	374,4 XCSE	20241211 09:29:57.313000 +0000 20241211 10:29:57.313000	37.440,00
47	374,4 XCSE	20241211 09:29:57.313000 +0000 20241211 10:29:57.313000	17.596,80
144	375,6 XCSE	20241211 09:34:02.206000 +0000 20241211 10:34:02.206000	54.086,40
24	375,6 XCSE	20241211 09:34:02.206000 +0000 20241211 10:34:02.206000	9.014,40
51	375,4 XCSE	20241211 09:40:03.269000 +0000 20241211 10:40:03.269000	19.145,40
25	375,4 XCSE	20241211 09:40:03.269000 +0000 20241211 10:40:03.269000	9.385,00
71	375,4 XCSE	20241211 09:40:03.274000 +0000 20241211 10:40:03.274000	26.653,40
127	376 XCSE	20241211 09:49:19.928000 +0000 20241211 10:49:19.928000	47.752,00
47	376,4 XCSE	20241211 09:54:32.607000 +0000 20241211 10:54:32.607000	17.690,80
49	376,4 XCSE	20241211 09:54:32.622000 +0000 20241211 10:54:32.622000	18.443,60
49	376,4 XCSE	20241211 09:54:32.624000 +0000 20241211 10:54:32.624000	18.443,60
50	376,4 XCSE	20241211 09:54:38.610000 +0000 20241211 10:54:38.610000	18.820,00
25	376,4 XCSE	20241211 09:54:38.625000 +0000 20241211 10:54:38.625000	9.410,00
25	376,4 XCSE	20241211 09:54:38.627000 +0000 20241211 10:54:38.627000	9.410,00
24	376,2 XCSE	20241211 09:56:05.621000 +0000 20241211 10:56:05.621000	9.028,80
23	376,2 XCSE	20241211 09:56:05.621000 +0000 20241211 10:56:05.621000	8.652,60
51	376,2 XCSE	20241211 09:58:03.942000 +0000 20241211 10:58:03.942000	19.186,20
51	376,2 XCSE	20241211 10:04:40.202000 +0000 20241211 11:04:40.202000	19.186,20
50	376,2 XCSE	20241211 10:04:40.202000 +0000 20241211 11:04:40.202000	18.810,00
8	376,2 XCSE	20241211 10:04:40.202000 +0000 20241211 11:04:40.202000	3.009,60
17	376,2 XCSE	20241211 10:04:40.203000 +0000 20241211 11:04:40.203000	6.395,40
48	376,2 XCSE	20241211 10:08:48.983000 +0000 20241211 11:08:48.983000	18.057,60
24	376,2 XCSE	20241211 10:08:48.983000 +0000 20241211 11:08:48.983000	9.028,80
46	376,2 XCSE	20241211 10:08:48.998000 +0000 20241211 11:08:48.998000	17.305,20
5	376,2 XCSE	20241211 10:08:49.000000 +0000 20241211 11:08:49.000000	1.881,00

46	376,2 XCSE	20241211 11:08:49.000000	17.305,20
47	376 XCSE	20241211 11:09:21.391000	17.672,00
70	376 XCSE	20241211 11:16:52.154000	26.320,00
117	375,4 XCSE	20241211 11:25:37.344000	43.921,80
71	375,4 XCSE	20241211 11:27:50.224000	26.653,40
26	374,6 XCSE	20241211 11:35:04.457000	9.739,60
25	374,6 XCSE	20241211 11:35:04.457000	9.365,00
1	374,8 XCSE	20241211 11:42:01.342000	374.80
23	374,8 XCSE	20241211 11:42:01.342000	8.620,40
75	375,4 XCSE	20241211 11:45:03.622000	28.155,00
ed	375,2 XCSE	20241211 11:46:53.249000	25.888,80
ഗ	375,2 XCSE	20241211 11:46:53.249000	1.876,00
5	375 XCSE	20241211 11:56:37.714000	1.875,00
111	375,6 XCSE	20241211 11:59:32.542000	41.691,60
ರು	375,6 XCSE	20241211 11:59:32.542000	3.004,80
ರಿಕೆ	375,6 XCSE	20241211 11:59:32.545000	36.808,80
165	375,4 XCSE	20241211 12:04:35.401000	61.941,00
ರಿಲ	375,2 XCSE	20241211 12:04:35.420000	36.019,20
70	374,6 XCSE	20241211 12:17:29.815000	26.222,00
23	374,6 XCSE	20241211 12:17:29.815000	8.615,80
101	375 XCSE	20241211 12:22:52.176000	37.875,00
51	375,2 XCSE	20241211 12:26:30.182000	19.135,20
29	375 XCSE	20241211 12:33:15.917000	10.875,00
20	375 XCSE	20241211 12:33:15.917000	7.500,00
51	374,8 XCSE	20241211 12:33:15.959000	19.114,80
31	375 XCSE	20241211 12:40:07.136000	11.625,00
1	375 XCSE	20241211 12:40:07.137000	375,00
1ਰੇ	375 XCSE	20241211 12:40:07.137000	7.125,00
73	375,8 XCSE	20241211 12:51:37.700000	27.433.40
ਦਰ	375,8 XCSE	20241211 12:51:37.715000	25.930,20
4	375,8 XCSE	20241211 12:51:37.715000	1.503,20
75	375,8 XCSE	20241211 12:52:09.259000	28.185,00
24	375,8 XCSE	20241211 12:52:09.259000	9.019,20
7	375,6 XCSE	20241211 12:55:07.583000	2.629,20
64	375,6 XCSE	20241211 12:55:07.583000	24.038.40
24	375,6 XCSE	20241211 12:55:07.583000	9.014,40
12	375,6 XCSE	20241211 12:55:07.583000	4.507,20
11	375,6 XCSE	20241211 12:55:07.583000	4.131,60
24	375,6 XCSE	20241211 12:55:07.583000	9.014,40
24	375,6 XCSE	20241211 12:55:07.583000	9.014.40
ਰੇਪੋ	375,4 XCSE	20241211 13:01:29.501000	35.287,60
116	375,6 XCSE	20241211 13:15:28.042000	43.569,60
23	375,6 XCSE	20241211 13:15:28.042000	8.638,80
23	375,6 XCSE	20241211 13:15:28.042000	8.638,80
47	375,4 XCSE	20241211 13:19:17.190000	17.643,80
75	375,6 XCSE	20241211 13:22:37.966000	28.170,00
76	375,6 XCSE	20241211 13:22:38.249000	28.545,60
71	375,4 XCSE	20241211 13:22:38.846000	26.653,40
75	375,4 XCSE	20241211 13:22:39.769000	28.155,00
ਧਰੇ	375,6 XCSE	20241211 13:27:43.752000	18.404,40

25	375,6 XCSE	20241211 12:27:43.752000 +0000 20241211 13:27:43.752000	9.390,00
51	375,8 XCSE	20241211 12:37:08.862000 +0000 20241211 13:37:08.862000	19.165,80
50	375,6 XCSE	20241211 12:37:08.869000 +0000 20241211 13:37:08.869000	18.780,00
48	375,4 XCSE	20241211 12:39:38.861000 +0000 20241211 13:39:38.861000	18.019,20
10	375,4 XCSE	20241211 12:41:19.540000 +0000 20241211 13:41:19.540000	3.754,00
15	375,4 XCSE	20241211 12:45:32.905000 +0000 20241211 13:45:32.905000	5.631,00
10	375,4 XCSE	20241211 12:45:32.905000 +0000 20241211 13:45:32.905000	3.754,00
26	375,4 XCSE	20241211 12:45:45.475000 +0000 20241211 13:45:45.475000	9.760,40
25	375,4 XCSE	20241211 12:45:45.490000 +0000 20241211 13:45:45.490000	9.385,00
99	375,6 XCSE	20241211 12:53:38.185000 +0000 20241211 13:53:38.185000	37.184,40
94	375,6 XCSE	20241211 12:53:38.209000 +0000 20241211 13:53:38.209000	35.306,40
102	375,8 XCSE	20241211 13:04:19.891000 +0000 20241211 14:04:19.891000	38.331,60
101	375,8 XCSE	20241211 13:06:42.232000 +0000 20241211 14:06:42.232000	37.955,80
95	375,6 XCSE	20241211 13:06:45.153000 +0000 20241211 14:06:45.153000	35.682,00
115	376 XCSE	20241211 13:18:40.002000 +0000 20241211 14:18:40.002000	43.240,00
93	376 XCSE	20241211 13:18:40.002000 +0000 20241211 14:18:40.002000	34.968,00
56	375,6 XCSE	20241211 13:29:58.737000 +0000 20241211 14:29:58.737000	21.033,60
117	375,6 XCSE	20241211 13:29:58.737000 +0000 20241211 14:29:58.737000	43.945,20
117	375,6 XCSE	20241211 13:31:36.977000 +0000 20241211 14:31:36.977000	43.945,20
70	375,2 XCSE	20241211 13:34:49.678000 +0000 20241211 14:34:49.678000	26.264,00
168	375,4 XCSE	20241211 13:45:30.655000 +0000 20241211 14:45:30.655000	63.067,20
148	375,4 XCSE	20241211 13:45:30.660000 +0000 20241211 14:45:30.660000	55.559,20
116	375,2 XCSE	20241211 13:50:21.329000 +0000 20241211 14:50:21.329000	43.523,20
97	374,8 XCSE	20241211 13:54:48.743000 +0000 20241211 14:54:48.743000	36.355,60
98	375 XCSE	20241211 14:01:24.082000 +0000 20241211 15:01:24.082000	36.750,00
24	375 XCSE	20241211 14:01:24.082000 +0000 20241211 15:01:24.082000	9.000,00
24	375 XCSE	20241211 14:01:24.082000 +0000 20241211 15:01:24.082000	9.000,00
93	374,4 XCSE	20241211 14:12:22.646000 +0000 20241211 15:12:22.646000	34.819,20
23	374,4 XCSE	20241211 14:12:22.646000 +0000 20241211 15:12:22.646000	8.611,20
23	374,4 XCSE	20241211 14:12:22.646000 +0000 20241211 15:12:22.646000	8.611,20
23	374,4 XCSE	20241211 14:12:22.646000 +0000 20241211 15:12:22.646000	8.611,20
23	374,4 XCSE	20241211 14:12:22.646000 +0000 20241211 15:12:22.646000	8.611,20
23	374,4 XCSE	20241211 14:12:22.646000 +0000 20241211 15:12:22.646000	8.611,20
74	374,2 XCSE	20241211 14:12:30.110000 +0000 20241211 15:12:30.110000	27.690,80
52	374,2 XCSE	20241211 14:24:19.397000 +0000 20241211 15:24:19.397000	19.458,40
75	374,4 XCSE	20241211 14:28:38.862000 +0000 20241211 15:28:38.862000	28.080,00
51	374,2 XCSE	20241211 14:30:01.805000 +0000 20241211 15:30:01.805000	19.084,20
25	374,2 XCSE	20241211 14:30:01.805000 +0000 20241211 15:30:01.805000	9.355,00
126	374,4 XCSE	20241211 14:36:03.919000 +0000 20241211 15:36:03.919000	47.174,40
24	375 XCSE	20241211 14:38:17.495000 +0000 20241211 15:38:17.495000	9.000,00
24	375 XCSE	20241211 14:38:28.916000 +0000 20241211 15:38:28.916000	9.000,00
24	375 XCSE	20241211 14:38:39.915000 +0000 20241211 15:38:39.915000	9.000,00
26	375 XCSE	20241211 14:38:50.902000 +0000 20241211 15:38:50.902000	9.750,00
27	375 XCSE	20241211 14:39:00.915000 +0000 20241211 15:39:00.915000	10.125,00
4	375 XCSE	20241211 14:39:50.588000 +0000 20241211 15:39:50.588000	1.500,00
18	375 XCSE	20241211 14:39:50.588000 +0000 20241211 15:39:50.588000	6.750,00
2	375 XCSE	20241211 14:39:50.588000 +0000 20241211 15:39:50.588000	750,00
116	374,6 XCSE	20241211 14:40:24.046000 +0000 20241211 15:40:24.046000	43.453,60
93	374,4 XCSE	20241211 14:40:25.608000 +0000 20241211 15:40:25.608000	34.819,20
98	374,4 XCSE	20241211 14:40:26.442000 +0000 20241211 15:40:26.442000	36.691,20

5	374,8 XCSE	20241211 14:44:19.756000 +0000 20241211 15:44:19.756000	1.874,00
9	374,8 XCSE	20241211 14:44:19.756000 +0000 20241211 15:44:19.756000	3.373,20
17	374,8 XCSE	20241211 14:44:19.756000 +0000 20241211 15:44:19.756000	6.371,60
18	374,8 XCSE	20241211 14:44:19.756000 +0000 20241211 15:44:19.756000	6.746,40
7	374,8 XCSE	20241211 14:44:19.756000 +0000 20241211 15:44:19.756000	2.623,60
37	374,4 XCSE	20241211 14:45:21.284000 +0000 20241211 15:45:21.284000	13.852,80
64	374,4 XCSE	20241211 14:46:23.650000 +0000 20241211 15:46:23.650000	23.961,60
12	374,4 XCSE	20241211 14:46:23.650000 +0000 20241211 15:46:23.650000	4.492,80
55	374,4 XCSE	20241211 14:47:07.481000 +0000 20241211 15:47:07.481000	20.592,00
19	374,4 XCSE	20241211 14:47:07.481000 +0000 20241211 15:47:07.481000	7.113,60
49	374,4 XCSE	20241211 14:48:30.453000 +0000 20241211 15:48:30.453000	18.345,60
73	374,4 XCSE	20241211 14:50:41.816000 +0000 20241211 15:50:41.816000	27.331,20
24	374,4 XCSE	20241211 14:50:41.816000 +0000 20241211 15:50:41.816000	8.985,60
47	374,6 XCSE	20241211 14:54:51.458000 +0000 20241211 15:54:51.458000	17.606,20
24	374,6 XCSE	20241211 14:54:51.458000 +0000 20241211 15:54:51.458000	8.990,40
73	374,4 XCSE	20241211 14:55:20.072000 +0000 20241211 15:55:20.072000	27.331,20
74	375,8 XCSE	20241211 14:58:27.628000 +0000 20241211 15:58:27.628000	27.809,20
74	376 XCSE	20241211 14:58:27.647000 +0000 20241211 15:58:27.647000	27.824,00
74	375,6 XCSE	20241211 14:58:27.728000 +0000 20241211 15:58:27.728000	27.794,40
75	376 XCSE	20241211 14:58:57.843000 +0000 20241211 15:58:57.843000	28.200,00
75	375,6 XCSE	20241211 14:58:58.547000 +0000 20241211 15:58:58.547000	28.170,00
47	375,4 XCSE	20241211 14:59:00.183000 +0000 20241211 15:59:00.183000	17.643,80
73	375,6 XCSE	20241211 14:59:59.360000 +0000 20241211 15:59:59.360000	27.418,80
75	375,4 XCSE	20241211 15:00:10.524000 +0000 20241211 16:00:10.524000	28.155,00
73	375,4 XCSE	20241211 15:00:10.564000 +0000 20241211 16:00:10.564000	27.404,20
49	375,4 XCSE	20241211 15:00:16.109000 +0000 20241211 16:00:16.109000	18.394,60
47	375,2 XCSE	20241211 15:00:16.126000 +0000 20241211 16:00:16.126000	17.634,40
72	375,2 XCSE	20241211 15:01:50.609000 +0000 20241211 16:01:50.609000	27.014,40
48	375,4 XCSE	20241211 15:05:02.102000 +0000 20241211 16:05:02.102000	18.019,20
47	375,4 XCSE	20241211 15:05:57.764000 +0000 20241211 16:05:57.764000	17.643,80
22	375 XCSE	20241211 15:13:52.845000 +0000 20241211 16:13:52.845000	8.250,00
25	375 XCSE	20241211 15:13:52.845000 +0000 20241211 16:13:52.845000	9.375,00
60	375 XCSE	20241211 15:16:15.058000 +0000 20241211 16:16:15.058000	22.500,00
34	375 XCSE	20241211 15:16:15.058000 +0000 20241211 16:16:15.058000	12.750,00
44	375,2 XCSE	20241211 15:22:37.757000 +0000 20241211 16:22:37.757000	16.508,80
25	375,4 XCSE	20241211 15:26:24.060000 +0000 20241211 16:26:24.060000	9.385,00
118	375,6 XCSE	20241211 15:28:18.280000 +0000 20241211 16:28:18.280000	44.320,80
23	375,6 XCSE	20241211 15:28:18.280000 +0000 20241211 16:28:18.280000	8.638,80
38	376 XCSE	20241211 15:30:47.959000 +0000 20241211 16:30:47.959000	14.288,00
22	376 XCSE	20241211 15:30:47.959000 +0000 20241211 16:30:47.959000	8.272,00
2	376 XCSE	20241211 15:30:47.959000 +0000 20241211 16:30:47.959000	752,00
3	376 XCSE	20241211 15:30:47.959000 +0000 20241211 16:30:47.959000	1.128,00
6	376,2 XCSE	20241211 15:31:17.915000 +0000 20241211 16:31:17.915000	2.257,20
101	376,6 XCSE	20241211 15:33:05.132000 +0000 20241211 16:33:05.132000	38.036,60
94	376,6 XCSE	20241211 15:33:05.152000 +0000 20241211 16:33:05.152000	35.400,40
47	376,4 XCSE	20241211 15:33:32.867000 +0000 20241211 16:33:32.867000	17.690,80
24	376,4 XCSE	20241211 15:33:32.867000 +0000 20241211 16:33:32.867000	9.033,60
24	376 XCSE	20241211 15:34:45.863000 +0000 20241211 16:34:45.863000	9.024,00
24	376 XCSE	20241211 15:34:45.863000 +0000 20241211 16:34:45.863000	9.024,00
819	376 XCSE	20241211 15:34:45.863708 +0000 20241211 16:34:45.863708	307.944,00

681		376 XCSE	20241211 16:34:45.863732	256.056.00
126	376,2 XCSE		20241211 16:35:41.934000	47.401,20
51		376 XCSE	20241211 16:35:51.197000	19.176,00
71	376,2 XCSE		20241211 16:38:38.657000	26.710,20
25		376 XCSE	20241211 16:39:02.052000	9.400,00
24	375,8 XCSE		20241211 16:39:34.822000	9.019,20
49	375,8 XCSE		20241211 16:43:31.801000	18.414,20
25	375,8 XCSE		20241211 16:43:31.801000	9.395,00
24	375,8 XCSE		20241211 16:43:31.801000	9.019,20
46	375,8 XCSE		20241211 16:43:31.801000	17.286,80
4		376 XCSE	20241211 16:53:22.991284	1.504,00
2		376 XCSE	20241211 16:53:22.991284	752,00
25		376 XCSE	20241211 16:53:22.991284	9.400,00
18		376 XCSE	20241211 16:53:22.991284	6.768,00
18		376 XCSE	20241211 16:53:22.991284	6.768.00
17		376 XCSE	20241211 16:53:22.991284	6.392,00
ー		376 XCSE	20241211 16:53:27.810491	376,00
Volume	Price	Venue	Time - CET
24	376,8 XCSE		20241212 9:01:02.009000	9.043,20
24		377 XCSE	20241212 9:02:08.146000	9.048,00
50	377,2 XCSE		20241212 9:03:37.848000	18.860,00
25		377 XCSE	20241212 9:03:37.878000	9.425,00
76	377,8 XCSE		20241212 9:05:53.248000	28.712,80
43	377,8 XCSE		20241212 9:05:53.248000	16.245,40
24	377,6 XCSE		20241212 9:05:53.258000	9.062,40
17	377,8 XCSE		20241212 9:08:33.720000	6.422,60
8	377,8 XCSE		20241212 9:08:33.738000	3.022,40
17	377,8 XCSE		20241212 9:08:33.738000	6.422,60
12	377,2 XCSE		20241212 9:09:24.663000	4.526,40
13	377,2 XCSE		20241212 9:09:24.663000	4.903,60
26	376,4 XCSE		20241212 9:10:36.191000	9.786,40
25	376,4 XCSE		20241212 9:10:36.191000	9.410.00
48	375,8 XCSE		20241212 9:12:58.113000	18.038,40
48	376,4 XCSE		20241212 9:14:23.070000	18.067,20
50		376 XCSE	20241212 9:16:01.728000	18.800,00
71	375,8 XCSE		20241212 9:22:25.460000	26.681,80
49	375,8 XCSE		20241212 9:22:29.790000	18.414,20
66	375,6 XCSE		20241212 9:25:10.470000	24.789,60
9	375,6 XCSE		20241212 9:25:10.470000	3.380,40
25	375,6 XCSE		20241212 9:25:10.470000	9.390,00
ਰੇਤੇ	377,2 XCSE		20241212 9:35:04.114000	35.079,60
72	377,2 XCSE		20241212 9:35:32.076000	27.158,40
50	376,2 XCSE		20241212 9:39:46.517000	18.810,00
24	376,2 XCSE		20241212 9:39:46.517000	9.028,80
49	376,8 XCSE		20241212 9:44:10.215000	18.463,20
24	376,8 XCSE		20241212 9:44:10.215000	9.043,20
67	376,6 XCSE		20241212 9:45:33.874000	25.232,20
73	376,6 XCSE		20241212 9:51:25.042000	27.491,80
24	376,6 XCSE		20241212 9:51:25.042000	9.038,40

49	376,8 XCSE	20241212 9:56:02.355000	18.463,20
32	376,6 XCSE	20241212 9:58:21.629000	12.051,20
48	377,2 XCSE	20241212 10:00:40.010000	18.105,60
20	377,4 XCSE	20241212 10:03:40.519000	7.548,00
4	377,4 XCSE	20241212 10:05:10.943000	1.509,60
20	377,4 XCSE	20241212 10:05:10.943000	7.548,00
24	377,2 XCSE	20241212 10:05:39.428000	9.052,80
ਟ ਹ	377,2 XCSE	20241212 10:06:08.334000	19.237,20
45	377 XCSE	20241212 10:06:08.477000	16.965,00
3	377 XCSE	20241212 10:06:20.774000	1.131,00
8	377 XCSE	20241212 10:06:20.774000	3.016,00
37	377 XCSE	20241212 10:06:20.774000	13.949,00
50	376,8 XCSE	20241212 10:08:03.327000	18.840,00
72	377,6 XCSE	20241212 10:18:20.538000	27.187,20
26	378,8 XCSE	20241212 10:21:21.248000	9.848,80
ਦਰ	378,8 XCSE	20241212 10:21:21.248000	26.137,20
50	378,6 XCSE	20241212 10:24:01.236000	18.930,00
47	379,4 XCSE	20241212 10:27:06.874000	17.831.80
12	379,4 XCSE	20241212 10:27:06.874000	4.552.80
ਦਰੇ	379,4 XCSE	20241212 10:27:06.874000	22.384,60
23	379,4 XCSE	20241212 10:27:06.874000	8.726,20
74	380,2 XCSE	20241212 10:32:31.769000	28.134,80
50	380,2 XCSE	20241212 10:32:31.776000	19.010,00
124	380 XCSE	20241212 10:32:41.066000	47.120,00
214	379,8 XCSE	20241212 10:39:41.082000	81.277,20
24	379,8 XCSE	20241212 10:39:41.082000	9.115,20
34	380 XCSE	20241212 10:47:24.266000	12.920,00
ਹੈ ਰੇ	380 XCSE	20241212 10:47:24.687000	45.220,00
26	379,4 XCSE	20241212 10:54:42.828000	9.864,40
45	379,4 XCSE	20241212 10:54:42.828000	17.073,00
67	380 XCSE	20241212 11:03:58.693000	25.460,00
97	380 XCSE	20241212 11:03:58.693000	36.860,00
। ਤੇਰੇ	379,8 XCSE	20241212 11:04:06.742000	52.792,20
123	379,8 XCSE	20241212 11:10:19.437000	46.715,40
53	379,8 XCSE	20241212 11:10:19.437000	20.129,40
51	379,6 XCSE	20241212 11:11:36.560000	19.359.60
25	379,6 XCSE	20241212 11:11:36.560000	9.490,00
25	379,6 XCSE	20241212 11:11:36.560000	9.490,00
તે ઉદ	380,2 XCSE	20241212 11:19:02.598000	36.499,20
76	380 XCSE	20241212 11:26:24.865000	28.880,00
1	380 XCSE	20241212 11:26:24.865000	380,00
24	380 XCSE	20241212 11:26:24.865000	9.120,00
26	380 XCSE	20241212 11:26:24.865000	9.880,00
116	379,4 XCSE	20241212 11:28:22.177000	44.010,40
116	379,8 XCSE	20241212 11:31:43.243000	44.056,80
307	380,6 XCSE	20241212 11:55:45.859000	116.844,20
71	380,2 XCSE	20241212 12:11:14.516000	26.994,20
23	380,2 XCSE	20241212 12:11:14.516000	8.744,60
74	380 XCSE	20241212 12:13:45.786000	28.120,00
47	380,6 XCSE	20241212 12:29:31.242000	17.888,20

152	380,6 XCSE	20241212 11:29:31.242000 +0000 20241212 12:29:31.242000	57.851,20
42	380,8 XCSE	20241212 11:39:51.603000 +0000 20241212 12:39:51.603000	15.993,60
172	380,8 XCSE	20241212 11:41:53.700000 +0000 20241212 12:41:53.700000	65.497,60
96	381 XCSE	20241212 11:47:53.969000 +0000 20241212 12:47:53.969000	36.576,00
117	381 XCSE	20241212 12:07:03.554000 +0000 20241212 13:07:03.554000	44.577,00
23	381 XCSE	20241212 12:07:03.554000 +0000 20241212 13:07:03.554000	8.763,00
23	381 XCSE	20241212 12:07:03.554000 +0000 20241212 13:07:03.554000	8.763,00
23	381 XCSE	20241212 12:07:03.554000 +0000 20241212 13:07:03.554000	8.763,00
24	381 XCSE	20241212 12:07:03.554000 +0000 20241212 13:07:03.554000	9.144,00
172	381,2 XCSE	20241212 12:07:31.108000 +0000 20241212 13:07:31.108000	65.566,40
118	380,8 XCSE	20241212 12:08:08.098000 +0000 20241212 13:08:08.098000	44.934,40
95	380,6 XCSE	20241212 12:18:53.243000 +0000 20241212 13:18:53.243000	36.157,00
24	380,6 XCSE	20241212 12:18:53.243000 +0000 20241212 13:18:53.243000	9.134,40
127	381,2 XCSE	20241212 12:38:19.504000 +0000 20241212 13:38:19.504000	48.412,40
20	381,2 XCSE	20241212 12:38:19.504000 +0000 20241212 13:38:19.504000	7.624,00
116	380,8 XCSE	20241212 12:39:46.746000 +0000 20241212 13:39:46.746000	44.172,80
146	380,8 XCSE	20241212 12:53:38.621000 +0000 20241212 13:53:38.621000	55.596,80
81	380,8 XCSE	20241212 12:53:38.626000 +0000 20241212 13:53:38.626000	30.844,80
66	380,8 XCSE	20241212 12:53:38.626000 +0000 20241212 13:53:38.626000	25.132,80
23	380,8 XCSE	20241212 12:53:38.957000 +0000 20241212 13:53:38.957000	8.758,40
100	380,8 XCSE	20241212 12:53:38.957000 +0000 20241212 13:53:38.957000	38.080,00
167	379,6 XCSE	20241212 12:55:28.702000 +0000 20241212 13:55:28.702000	63.393,20
48	379,6 XCSE	20241212 12:55:28.702000 +0000 20241212 13:55:28.702000	18.220,80
117	379,6 XCSE	20241212 13:07:42.524000 +0000 20241212 14:07:42.524000	44.413,20
23	379,6 XCSE	20241212 13:10:47.844000 +0000 20241212 14:10:47.844000	8.730,80
101	379,6 XCSE	20241212 13:10:47.844000 +0000 20241212 14:10:47.844000	38.339,60
177	379,6 XCSE	20241212 13:24:44.971000 +0000 20241212 14:24:44.971000	67.189,20
25	379,6 XCSE	20241212 13:24:44.971000 +0000 20241212 14:24:44.971000	9.490,00
122	379 XCSE	20241212 13:32:06.149000 +0000 20241212 14:32:06.149000	46.238,00
42	379 XCSE	20241212 13:32:06.149000 +0000 20241212 14:32:06.149000	15.918,00
146	378,8 XCSE	20241212 13:34:02.411000 +0000 20241212 14:34:02.411000	55.304,80
120	378,6 XCSE	20241212 13:34:02.653000 +0000 20241212 14:34:02.653000	45.432,00
50	378,4 XCSE	20241212 13:53:51.408000 +0000 20241212 14:53:51.408000	18.920,00
92	378,4 XCSE	20241212 13:55:37.226000 +0000 20241212 14:55:37.226000	34.812,80
23	378,4 XCSE	20241212 13:55:37.226000 +0000 20241212 14:55:37.226000	8.703,20
24	378,4 XCSE	20241212 13:55:37.226000 +0000 20241212 14:55:37.226000	9.081,60
50	378,4 XCSE	20241212 13:55:37.226000 +0000 20241212 14:55:37.226000	18.920,00
23	378,4 XCSE	20241212 13:55:37.226000 +0000 20241212 14:55:37.226000	8.703,20
24	378,4 XCSE	20241212 13:55:37.226000 +0000 20241212 14:55:37.226000	9.081,60
10	378,6 XCSE	20241212 14:10:38.510000 +0000 20241212 15:10:38.510000	3.786,00
4	378,6 XCSE	20241212 14:10:38.510000 +0000 20241212 15:10:38.510000	1.514,40
49	378,6 XCSE	20241212 14:11:46.285000 +0000 20241212 15:11:46.285000	18.551,40
189	378,8 XCSE	20241212 14:18:38.481000 +0000 20241212 15:18:38.481000	71.593,20
218	378,8 XCSE	20241212 14:32:37.620000 +0000 20241212 15:32:37.620000	82.578,40
45	378,8 XCSE	20241212 14:32:37.620000 +0000 20241212 15:32:37.620000	17.046,00
3	378,8 XCSE	20241212 14:32:37.620000 +0000 20241212 15:32:37.620000	1.136,40
32	378,8 XCSE	20241212 14:32:37.620000 +0000 20241212 15:32:37.620000	12.121,60
16	378,8 XCSE	20241212 14:32:37.620000 +0000 20241212 15:32:37.620000	6.060,80
1000	378 XCSE	20241212 14:35:10.653716 +0000 20241212 15:35:10.653716	378.000,00
74	378,8 XCSE	20241212 14:44:15.408000 +0000 20241212 15:44:15.408000	28.031,20

51	378,8 XCSE	20241212 14:44:15.408000 +0000 20241212 15:44:15.408000	19.318,80
43	378,6 XCSE	20241212 14:46:00.110000 +0000 20241212 15:46:00.110000	16.279,80
53	378,6 XCSE	20241212 14:46:00.110000 +0000 20241212 15:46:00.110000	20.065,80
64	378,8 XCSE	20241212 14:50:53.312000 +0000 20241212 15:50:53.312000	24.243,20
11	378,8 XCSE	20241212 14:50:53.312000 +0000 20241212 15:50:53.312000	4.166,80
36	378,8 XCSE	20241212 14:51:28.553000 +0000 20241212 15:51:28.553000	13.636,80
36	378,8 XCSE	20241212 14:52:34.310000 +0000 20241212 15:52:34.310000	13.636,80
36	378,8 XCSE	20241212 14:52:34.310000 +0000 20241212 15:52:34.310000	13.636,80
23	378,8 XCSE	20241212 14:52:34.310000 +0000 20241212 15:52:34.310000	8.712,40
24	378,8 XCSE	20241212 14:52:34.310000 +0000 20241212 15:52:34.310000	9.091,20
29	378,6 XCSE	20241212 14:56:04.139000 +0000 20241212 15:56:04.139000	10.979,40
135	378,6 XCSE	20241212 14:56:04.139000 +0000 20241212 15:56:04.139000	51.111,00
24	378,6 XCSE	20241212 14:56:04.139000 +0000 20241212 15:56:04.139000	9.086,40
23	378,6 XCSE	20241212 14:56:04.139000 +0000 20241212 15:56:04.139000	8.707,80
12	378,6 XCSE	20241212 14:56:04.139000 +0000 20241212 15:56:04.139000	4.543,20
35	378,6 XCSE	20241212 14:56:04.139000 +0000 20241212 15:56:04.139000	13.251,00
47	378,6 XCSE	20241212 14:56:04.139000 +0000 20241212 15:56:04.139000	17.794,20
48	378,6 XCSE	20241212 15:01:30.152000 +0000 20241212 16:01:30.152000	18.172,80
46	378,6 XCSE	20241212 15:01:30.152000 +0000 20241212 16:01:30.152000	17.415,60
94	378,6 XCSE	20241212 15:01:37.599000 +0000 20241212 16:01:37.599000	35.588,40
9	378,8 XCSE	20241212 15:07:12.244000 +0000 20241212 16:07:12.244000	3.409,20
17	378,8 XCSE	20241212 15:07:12.244000 +0000 20241212 16:07:12.244000	6.439,60
26	378,8 XCSE	20241212 15:07:54.245000 +0000 20241212 16:07:54.245000	9.848,80
127	378,8 XCSE	20241212 15:08:24.215000 +0000 20241212 16:08:24.215000	48.107,60
25	378,8 XCSE	20241212 15:08:24.215000 +0000 20241212 16:08:24.215000	9.470,00
118	378,6 XCSE	20241212 15:09:27.207000 +0000 20241212 16:09:27.207000	44.674,80
95	378,4 XCSE	20241212 15:11:16.289000 +0000 20241212 16:11:16.289000	35.948,00
23	378,4 XCSE	20241212 15:11:16.289000 +0000 20241212 16:11:16.289000	8.703,20
24	378,4 XCSE	20241212 15:11:16.289000 +0000 20241212 16:11:16.289000	9.081,60
24	378,2 XCSE	20241212 15:12:38.286000 +0000 20241212 16:12:38.286000	9.076,80
133	378,2 XCSE	20241212 15:19:35.255000 +0000 20241212 16:19:35.255000	50.300,60
9	378,2 XCSE	20241212 15:19:36.180000 +0000 20241212 16:19:36.180000	3.403,80
27	378,2 XCSE	20241212 15:19:36.247000 +0000 20241212 16:19:36.247000	10.211,40
81	378,2 XCSE	20241212 15:19:36.314000 +0000 20241212 16:19:36.314000	30.634,20
33	378,4 XCSE	20241212 15:23:23.336000 +0000 20241212 16:23:23.336000	12.487,20
204	378,4 XCSE	20241212 15:23:56.244000 +0000 20241212 16:23:56.244000	77.193,60
72	378,2 XCSE	20241212 15:27:03.271000 +0000 20241212 16:27:03.271000	27.230,40
24	378,2 XCSE	20241212 15:27:03.271000 +0000 20241212 16:27:03.271000	9.076,80
24	378,2 XCSE	20241212 15:27:03.271000 +0000 20241212 16:27:03.271000	9.076,80
53	378 XCSE	20241212 15:29:40.671000 +0000 20241212 16:29:40.671000	20.034,00
73	378 XCSE	20241212 15:31:28.367000 +0000 20241212 16:31:28.367000	27.594,00
24	378 XCSE	20241212 15:31:28.367000 +0000 20241212 16:31:28.367000	9.072,00
24	378 XCSE	20241212 15:31:28.367000 +0000 20241212 16:31:28.367000	9.072,00
24	378 XCSE	20241212 15:31:28.367000 +0000 20241212 16:31:28.367000	9.072,00
11	378 XCSE	20241212 15:33:00.345000 +0000 20241212 16:33:00.345000	4.158,00
4	378,6 XCSE	20241212 15:36:36.790000 +0000 20241212 16:36:36.790000	1.514,40
199	378,6 XCSE	20241212 15:36:50.031000 +0000 20241212 16:36:50.031000	75.341,40
445	378,6 XCSE	20241212 15:37:37.396042 +0000 20241212 16:37:37.396042	168.477,00
95	378,6 XCSE	20241212 15:37:37.406705 +0000 20241212 16:37:37.406705	35.967,00
67	378,6 XCSE	20241212 15:37:38.115920 +0000 20241212 16:37:38.115920	25.366,20

Volume	Price	Venue	Time - GMT Time - CET
17	379,8 XCSE		20241213 08:01:56.618000 +0000 20241213 9:01:56.618000	6.456,60
33	379,8 XCSE		20241213 08:01:56.618000 +0000 20241213 9:01:56.618000	12.533,40
74	380,8 XCSE		20241213 08:09:25.043000 +0000 20241213 9:09:25.043000	28.179,20
70	380,6 XCSE		20241213 08:09:30.610000 +0000 20241213 9:09:30.610000	26.642,00
47	380,8 XCSE		20241213 08:12:38.437000 +0000 20241213 9:12:38.437000	17.897,60
49	380,8 XCSE		20241213 08:13:03.592000 +0000 20241213 9:13:03.592000	18.659,20
49	380,6 XCSE		20241213 08:13:29.396000 +0000 20241213 9:13:29.396000	18.649,40
17		381 XCSE	20241213 08:16:39.206000 +0000 20241213 9:16:39.206000	6.477,00
7		381 XCSE	20241213 08:16:39.206000 +0000 20241213 9:16:39.206000	2.667,00
71	380,6 XCSE		20241213 08:18:34.597000 +0000 20241213 9:18:34.597000	27.022,60
46	380,4 XCSE		20241213 08:18:34.612000 +0000 20241213 9:18:34.612000	17.498,40
28	380,4 XCSE		20241213 08:18:34.612000 +0000 20241213 9:18:34.612000	10.651,20
74	380,2 XCSE		20241213 08:18:34.630000 +0000 20241213 9:18:34.630000	28.134,80
25		380 XCSE	20241213 08:20:51.660000 +0000 20241213 9:20:51.660000	9.500,00
24		380 XCSE	20241213 08:20:51.660000 +0000 20241213 9:20:51.660000	9.120,00
25		380 XCSE	20241213 08:20:51.660000 +0000 20241213 9:20:51.660000	9.500,00
74		380 XCSE	20241213 08:22:39.415000 +0000 20241213 9:22:39.415000	28.120,00
24	379,8 XCSE		20241213 08:22:39.427000 +0000 20241213 9:22:39.427000	9.115,20
20	379,4 XCSE		20241213 08:29:28.802000 +0000 20241213 9:29:28.802000	7.588,00
30	379,4 XCSE		20241213 08:29:28.802000 +0000 20241213 9:29:28.802000	11.382,00
50	378,8 XCSE		20241213 08:29:54.933000 +0000 20241213 9:29:54.933000	18.940,00
50	378,6 XCSE		20241213 08:33:12.950000 +0000 20241213 9:33:12.950000	18.930,00
51	378,2 XCSE		20241213 08:33:16.617000 +0000 20241213 9:33:16.617000	19.288,20
25	377,4 XCSE		20241213 08:37:48.612000 +0000 20241213 9:37:48.612000	9.435,00
25	377,4 XCSE		20241213 08:37:48.612000 +0000 20241213 9:37:48.612000	9.435,00
24	377,4 XCSE		20241213 08:45:33.358000 +0000 20241213 9:45:33.358000	9.057,60
16	377,2 XCSE		20241213 08:45:33.402000 +0000 20241213 9:45:33.402000	6.035,20
24	377,4 XCSE		20241213 08:50:02.265000 +0000 20241213 9:50:02.265000	9.057,60
24	377,2 XCSE		20241213 08:50:34.445000 +0000 20241213 9:50:34.445000	9.052,80
24	377,2 XCSE		20241213 08:50:34.445000 +0000 20241213 9:50:34.445000	9.052,80
49		377 XCSE	20241213 08:52:06.178000 +0000 20241213 9:52:06.178000	18.473,00
24		377 XCSE	20241213 08:52:06.178000 +0000 20241213 9:52:06.178000	9.048,00
47	376,8 XCSE		20241213 08:52:08.119000 +0000 20241213 9:52:08.119000	17.709,60
47	376,4 XCSE		20241213 08:55:50.623000 +0000 20241213 9:55:50.623000	17.690,80
75	376,4 XCSE		20241213 08:56:29.797000 +0000 20241213 9:56:29.797000	28.230,00
6		376 XCSE	20241213 08:59:45.232000 +0000 20241213 9:59:45.232000	2.256,00
71	376,2 XCSE		20241213 09:03:16.605000 +0000 20241213 10:03:16.605000	26.710,20
49		376 XCSE	20241213 09:03:34.809000 +0000 20241213 10:03:34.809000	18.424,00
3		376 XCSE	20241213 09:07:36.114000 +0000 20241213 10:07:36.114000	1.128,00
25	376,4 XCSE		20241213 09:13:51.282000 +0000 20241213 10:13:51.282000	9.410,00
25	376,4 XCSE		20241213 09:13:51.282000 +0000 20241213 10:13:51.282000	9.410,00
24	376,2 XCSE		20241213 09:14:08.734000 +0000 20241213 10:14:08.734000	9.028,80
25		376 XCSE	20241213 09:15:29.522000 +0000 20241213 10:15:29.522000	9.400,00
22		376 XCSE	20241213 09:15:29.522000 +0000 20241213 10:15:29.522000	8.272,00
3		376 XCSE	20241213 09:15:29.522000 +0000 20241213 10:15:29.522000	1.128,00
20	375,8 XCSE		20241213 09:15:39.516000 +0000 20241213 10:15:39.516000	7.516,00
29	375,8 XCSE		20241213 09:15:39.516000 +0000 20241213 10:15:39.516000	10.898,20
25	375,4 XCSE		20241213 09:20:31.252000 +0000 20241213 10:20:31.252000	9.385,00

16	375,2 XCSE	20241213 09:23:03.366000 +0000 20241213 10:23:03.366000	6.003,20
8	375,2 XCSE	20241213 09:23:03.366000 +0000 20241213 10:23:03.366000	3.001,60
24	375,2 XCSE	20241213 09:23:03.366000 +0000 20241213 10:23:03.366000	9.004,80
48	375 XCSE	20241213 09:27:58.764000 +0000 20241213 10:27:58.764000	18.000,00
24	375 XCSE	20241213 09:27:58.764000 +0000 20241213 10:27:58.764000	9.000,00
23	374,8 XCSE	20241213 09:28:15.821000 +0000 20241213 10:28:15.821000	8.620,40
27	374,8 XCSE	20241213 09:28:15.821000 +0000 20241213 10:28:15.821000	10.119,60
8	374,4 XCSE	20241213 09:29:51.224000 +0000 20241213 10:29:51.224000	2.995,20
39	374,4 XCSE	20241213 09:31:39.313000 +0000 20241213 10:31:39.313000	14.601,60
8	374,4 XCSE	20241213 09:31:39.313000 +0000 20241213 10:31:39.313000	2.995,20
50	374,6 XCSE	20241213 09:35:36.873000 +0000 20241213 10:35:36.873000	18.730,00
48	374,4 XCSE	20241213 09:37:02.224000 +0000 20241213 10:37:02.224000	17.971,20
48	374,2 XCSE	20241213 09:39:01.202000 +0000 20241213 10:39:01.202000	17.961,60
47	374,4 XCSE	20241213 09:40:56.204000 +0000 20241213 10:40:56.204000	17.596,80
47	374,4 XCSE	20241213 09:40:56.221000 +0000 20241213 10:40:56.221000	17.596,80
93	374,8 XCSE	20241213 09:44:56.778000 +0000 20241213 10:44:56.778000	34.856,40
50	374,6 XCSE	20241213 09:46:09.466000 +0000 20241213 10:46:09.466000	18.730,00
24	374,4 XCSE	20241213 09:49:31.127000 +0000 20241213 10:49:31.127000	8.985,60
24	374 XCSE	20241213 09:49:57.026000 +0000 20241213 10:49:57.026000	8.976,00
47	374,8 XCSE	20241213 09:57:17.119000 +0000 20241213 10:57:17.119000	17.615,60
17	374,8 XCSE	20241213 09:57:17.119000 +0000 20241213 10:57:17.119000	6.371,60
40	375,4 XCSE	20241213 10:03:12.809000 +0000 20241213 11:03:12.809000	15.016,00
18	375 XCSE	20241213 10:04:00.176000 +0000 20241213 11:04:00.176000	6.750,00
23	375 XCSE	20241213 10:04:01.877000 +0000 20241213 11:04:01.877000	8.625,00
54	376,2 XCSE	20241213 10:17:56.705000 +0000 20241213 11:17:56.705000	20.314,80
19	376,2 XCSE	20241213 10:17:56.723000 +0000 20241213 11:17:56.723000	7.147,80
21	376,2 XCSE	20241213 10:17:56.723000 +0000 20241213 11:17:56.723000	7.900,20
54	376,6 XCSE	20241213 10:20:47.625000 +0000 20241213 11:20:47.625000	20.336,40
21	376,6 XCSE	20241213 10:20:47.625000 +0000 20241213 11:20:47.625000	7.908,60
23	376,6 XCSE	20241213 10:20:47.625000 +0000 20241213 11:20:47.625000	8.661,80
23	376,6 XCSE	20241213 10:20:47.625000 +0000 20241213 11:20:47.625000	8.661,80
28	376,6 XCSE	20241213 10:20:47.625000 +0000 20241213 11:20:47.625000	10.544,80
22	376,4 XCSE	20241213 10:20:47.644000 +0000 20241213 11:20:47.644000	8.280,80
18	376,4 XCSE	20241213 10:20:47.644000 +0000 20241213 11:20:47.644000	6.775,20
51	376,2 XCSE	20241213 10:20:47.664000 +0000 20241213 11:20:47.664000	19.186,20
25	375,8 XCSE	20241213 10:21:36.462000 +0000 20241213 11:21:36.462000	9.395,00
26	375,8 XCSE	20241213 10:26:31.099000 +0000 20241213 11:26:31.099000	9.770,80
50	375,8 XCSE	20241213 10:30:14.234000 +0000 20241213 11:30:14.234000	18.790,00
70	375,8 XCSE	20241213 10:30:19.230000 +0000 20241213 11:30:19.230000	26.306,00
45	375,4 XCSE	20241213 10:32:36.813000 +0000 20241213 11:32:36.813000	16.893,00
3	375,4 XCSE	20241213 10:33:39.081000 +0000 20241213 11:33:39.081000	1.126,20
45	375,4 XCSE	20241213 10:33:39.081000 +0000 20241213 11:33:39.081000	16.893,00
24	375,2 XCSE	20241213 10:34:28.237000 +0000 20241213 11:34:28.237000	9.004,80
26	374,8 XCSE	20241213 10:36:44.999000 +0000 20241213 11:36:44.999000	9.744,80
12	375,4 XCSE	20241213 10:38:57.486000 +0000 20241213 11:38:57.486000	4.504,80
26	376 XCSE	20241213 10:43:44.059000 +0000 20241213 11:43:44.059000	9.776,00
24	376 XCSE	20241213 10:44:43.058000 +0000 20241213 11:44:43.058000	9.024,00
1	376 XCSE	20241213 10:44:43.058000 +0000 20241213 11:44:43.058000	376,00
1	376 XCSE	20241213 10:44:43.058000 +0000 20241213 11:44:43.058000	376,00
20	376 XCSE	20241213 10:46:34.330000 +0000 20241213 11:46:34.330000	7.520,00

6	376 XCSE	20241213 10:46:34.330000 +0000 20241213 11:46:34.330000	2.256,00
13	376 XCSE	20241213 10:48:47.578000 +0000 20241213 11:48:47.578000	4.888,00
13	376 XCSE	20241213 10:48:47.578000 +0000 20241213 11:48:47.578000	4.888,00
20	376,2 XCSE	20241213 10:49:47.760000 +0000 20241213 11:49:47.760000	7.524,00
5	376,2 XCSE	20241213 10:49:47.760000 +0000 20241213 11:49:47.760000	1.881,00
17	376,2 XCSE	20241213 10:51:22.058000 +0000 20241213 11:51:22.058000	6.395,40
4	376,2 XCSE	20241213 10:51:22.058000 +0000 20241213 11:51:22.058000	1.504,80
4	376,2 XCSE	20241213 10:51:22.058000 +0000 20241213 11:51:22.058000	1.504,80
58	376,4 XCSE	20241213 10:53:29.807000 +0000 20241213 11:53:29.807000	21.831,20
15	376,4 XCSE	20241213 10:53:29.814000 +0000 20241213 11:53:29.814000	5.646,00
58	376,4 XCSE	20241213 10:53:29.814000 +0000 20241213 11:53:29.814000	21.831,20
100	376,6 XCSE	20241213 11:00:00.099000 +0000 20241213 12:00:00.099000	37.660,00
64	376,8 XCSE	20241213 11:02:50.850000 +0000 20241213 12:02:50.850000	24.115,20
6	376,8 XCSE	20241213 11:02:50.850000 +0000 20241213 12:02:50.850000	2.260,80
39	376,6 XCSE	20241213 11:05:16.966000 +0000 20241213 12:05:16.966000	14.687,40
40	376,8 XCSE	20241213 11:05:34.181000 +0000 20241213 12:05:34.181000	15.072,00
8	376,8 XCSE	20241213 11:08:12.765000 +0000 20241213 12:08:12.765000	3.014,40
24	377 XCSE	20241213 11:12:27.629000 +0000 20241213 12:12:27.629000	9.048,00
1	377,2 XCSE	20241213 11:14:19.889000 +0000 20241213 12:14:19.889000	377,20
45	377,2 XCSE	20241213 11:14:19.889000 +0000 20241213 12:14:19.889000	16.974,00
23	377,2 XCSE	20241213 11:16:15.518000 +0000 20241213 12:16:15.518000	8.675,60
2	377,2 XCSE	20241213 11:16:15.518000 +0000 20241213 12:16:15.518000	754,40
32	378,4 XCSE	20241213 11:16:56.027000 +0000 20241213 12:16:56.027000	12.108,80
23	378 XCSE	20241213 11:16:57.971000 +0000 20241213 12:16:57.971000	8.694,00
1	378 XCSE	20241213 11:16:57.971000 +0000 20241213 12:16:57.971000	378,00
23	377,8 XCSE	20241213 11:17:40.719000 +0000 20241213 12:17:40.719000	8.689,40
1	377,8 XCSE	20241213 11:17:40.719000 +0000 20241213 12:17:40.719000	377,80
190	377,8 XCSE	20241213 11:17:40.730000 +0000 20241213 12:17:40.730000	71.782,00
19	377,8 XCSE	20241213 11:17:40.730000 +0000 20241213 12:17:40.730000	7.178,20
88	377,8 XCSE	20241213 11:19:05.944000 +0000 20241213 12:19:05.944000	33.246,40
27	377,4 XCSE	20241213 11:20:20.148000 +0000 20241213 12:20:20.148000	10.189,80
18	377,4 XCSE	20241213 11:20:39.151000 +0000 20241213 12:20:39.151000	6.793,20
27	377,4 XCSE	20241213 11:20:39.151000 +0000 20241213 12:20:39.151000	10.189,80
27	377,4 XCSE	20241213 11:20:39.151000 +0000 20241213 12:20:39.151000	10.189,80
17	378,6 XCSE	20241213 11:21:06.476000 +0000 20241213 12:21:06.476000	6.436,20
56	378,6 XCSE	20241213 11:21:06.476000 +0000 20241213 12:21:06.476000	21.201,60
76	378,4 XCSE	20241213 11:22:06.933000 +0000 20241213 12:22:06.933000	28.758,40
51	378,8 XCSE	20241213 11:26:21.634000 +0000 20241213 12:26:21.634000	19.318,80
49	378,8 XCSE	20241213 11:26:40.000000 +0000 20241213 12:26:40.000000	18.561,20
24	378,6 XCSE	20241213 11:27:19.251000 +0000 20241213 12:27:19.251000	9.086,40
23	378,6 XCSE	20241213 11:27:19.251000 +0000 20241213 12:27:19.251000	8.707,80
15	378,6 XCSE	20241213 11:37:14.896000 +0000 20241213 12:37:14.896000	5.679,00
136	378,6 XCSE	20241213 11:37:14.896000 +0000 20241213 12:37:14.896000	51.489,60
72	378,6 XCSE	20241213 11:39:37.803000 +0000 20241213 12:39:37.803000	27.259,20
8	378,4 XCSE	20241213 11:39:41.159000 +0000 20241213 12:39:41.159000	3.027,20
48	378,4 XCSE	20241213 11:42:55.943000 +0000 20241213 12:42:55.943000	18.163,20
3	378,4 XCSE	20241213 11:42:55.943000 +0000 20241213 12:42:55.943000	1.135,20
5	378,6 XCSE	20241213 11:47:46.147000 +0000 20241213 12:47:46.147000	1.893,00
49	378,6 XCSE	20241213 11:48:28.146000 +0000 20241213 12:48:28.146000	18.551,40
25	378,6 XCSE	20241213 11:48:28.146000 +0000 20241213 12:48:28.146000	9.465,00

20	379 XCSE	20241213 12:09:21.059000 +0000 20241213 13:09:21.059000	7.580,00
24	379 XCSE	20241213 12:11:23.289000 +0000 20241213 13:11:23.289000	9.096,00
119	378,8 XCSE	20241213 12:11:43.127000 +0000 20241213 13:11:43.127000	45.077,20
69	379 XCSE	20241213 12:25:11.404000 +0000 20241213 13:25:11.404000	26.151,00
24	379 XCSE	20241213 12:25:48.057000 +0000 20241213 13:25:48.057000	9.096,00
48	379,4 XCSE	20241213 12:27:01.062000 +0000 20241213 13:27:01.062000	18.211,20
9	379,6 XCSE	20241213 12:27:40.058000 +0000 20241213 13:27:40.058000	3.416,40
15	379,6 XCSE	20241213 12:27:40.058000 +0000 20241213 13:27:40.058000	5.694,00
94	379,4 XCSE	20241213 12:28:02.054000 +0000 20241213 13:28:02.054000	35.663,60
47	379,4 XCSE	20241213 12:35:59.271000 +0000 20241213 13:35:59.271000	17.831,80
5	379,6 XCSE	20241213 12:42:26.871000 +0000 20241213 13:42:26.871000	1.898,00
29	379,8 XCSE	20241213 12:42:37.327000 +0000 20241213 13:42:37.327000	11.014,20
101	379,6 XCSE	20241213 12:43:26.197000 +0000 20241213 13:43:26.197000	38.339,60
71	379,6 XCSE	20241213 12:46:51.215000 +0000 20241213 13:46:51.215000	26.951,60
33	379,4 XCSE	20241213 12:47:27.057000 +0000 20241213 13:47:27.057000	12.520,20
14	379,4 XCSE	20241213 12:47:27.057000 +0000 20241213 13:47:27.057000	5.311,60
24	379,4 XCSE	20241213 12:47:27.057000 +0000 20241213 13:47:27.057000	9.105,60
98	379,8 XCSE	20241213 12:53:11.979000 +0000 20241213 13:53:11.979000	37.220,40
51	379,8 XCSE	20241213 12:57:47.550000 +0000 20241213 13:57:47.550000	19.369,80
51	379,8 XCSE	20241213 12:57:47.550000 +0000 20241213 13:57:47.550000	19.369,80
98	379,8 XCSE	20241213 12:57:47.552000 +0000 20241213 13:57:47.552000	37.220,40
98	379,8 XCSE	20241213 12:58:56.195000 +0000 20241213 13:58:56.195000	37.220,40
99	380 XCSE	20241213 13:02:38.020000 +0000 20241213 14:02:38.020000	37.620,00
70	379,8 XCSE	20241213 13:04:00.635000 +0000 20241213 14:04:00.635000	26.586,00
23	379,8 XCSE	20241213 13:04:00.635000 +0000 20241213 14:04:00.635000	8.735,40
70	379,4 XCSE	20241213 13:09:54.522000 +0000 20241213 14:09:54.522000	26.558,00
51	379,4 XCSE	20241213 13:09:54.805000 +0000 20241213 14:09:54.805000	19.349,40
22	379,4 XCSE	20241213 13:09:56.353000 +0000 20241213 14:09:56.353000	8.346,80
51	379,4 XCSE	20241213 13:09:56.353000 +0000 20241213 14:09:56.353000	19.349,40
49	379,8 XCSE	20241213 13:23:25.305000 +0000 20241213 14:23:25.305000	18.610,20
23	379,8 XCSE	20241213 13:23:25.305000 +0000 20241213 14:23:25.305000	8.735,40
72	379,6 XCSE	20241213 13:23:43.358000 +0000 20241213 14:23:43.358000	27.331,20
31	379,6 XCSE	20241213 13:27:03.404000 +0000 20241213 14:27:03.404000	11.767,60
20	379,6 XCSE	20241213 13:27:03.404000 +0000 20241213 14:27:03.404000	7.592,00
48	379,4 XCSE	20241213 13:29:43.605000 +0000 20241213 14:29:43.605000	18.211,20
93	379,4 XCSE	20241213 13:39:52.956000 +0000 20241213 14:39:52.956000	35.284,20
51	379,4 XCSE	20241213 13:43:43.461000 +0000 20241213 14:43:43.461000	19.349,40
47	379,6 XCSE	20241213 13:46:39.365000 +0000 20241213 14:46:39.365000	17.841,20
24	379,6 XCSE	20241213 13:48:19.924000 +0000 20241213 14:48:19.924000	9.110,40
26	379,6 XCSE	20241213 13:51:18.449000 +0000 20241213 14:51:18.449000	9.869,60
1	379,6 XCSE	20241213 13:51:18.449000 +0000 20241213 14:51:18.449000	379,60
24	379,6 XCSE	20241213 13:51:23.680000 +0000 20241213 14:51:23.680000	9.110,40
2	379,6 XCSE	20241213 13:51:23.680000 +0000 20241213 14:51:23.680000	759,20
26	379,4 XCSE	20241213 13:52:14.136000 +0000 20241213 14:52:14.136000	9.864,40
25	379,4 XCSE	20241213 13:52:14.136000 +0000 20241213 14:52:14.136000	9.485,00
47	379,2 XCSE	20241213 13:56:12.478000 +0000 20241213 14:56:12.478000	17.822,40
49	379 XCSE	20241213 13:57:28.209000 +0000 20241213 14:57:28.209000	18.571,00
47	379 XCSE	20241213 13:57:32.298000 +0000 20241213 14:57:32.298000	17.813,00
98	379,6 XCSE	20241213 14:05:10.429000 +0000 20241213 15:05:10.429000	37.200,80
23	379,6 XCSE	20241213 14:05:10.429000 +0000 20241213 15:05:10.429000	8.730,80

65	379,4 XCSE	20241213 14:05:58.654000 +0000 20241213 15:05:58.654000	24.661,00
7	379,4 XCSE	20241213 14:06:11.116000 +0000 20241213 15:06:11.116000	2.655,80
16	379,4 XCSE	20241213 14:06:11.116000 +0000 20241213 15:06:11.116000	6.070,40
49	379,4 XCSE	20241213 14:06:11.116000 +0000 20241213 15:06:11.116000	18.590,60
70	379,2 XCSE	20241213 14:08:38.813000 +0000 20241213 15:08:38.813000	26.544,00
50	379 XCSE	20241213 14:11:24.872000 +0000 20241213 15:11:24.872000	18.950,00
51	379 XCSE	20241213 14:11:33.208000 +0000 20241213 15:11:33.208000	19.329,00
47	379 XCSE	20241213 14:13:04.868000 +0000 20241213 15:13:04.868000	17.813,00
51	379 XCSE	20241213 14:13:04.892000 +0000 20241213 15:13:04.892000	19.329,00
51	379 XCSE	20241213 14:13:07.006000 +0000 20241213 15:13:07.006000	19.329,00
116	379,6 XCSE	20241213 14:18:29.804000 +0000 20241213 15:18:29.804000	44.033,60
23	379,4 XCSE	20241213 14:18:46.635000 +0000 20241213 15:18:46.635000	8.726,20
22	379,6 XCSE	20241213 14:19:55.076000 +0000 20241213 15:19:55.076000	8.351,20
31	379,6 XCSE	20241213 14:19:55.076000 +0000 20241213 15:19:55.076000	11.767,60
25	379,6 XCSE	20241213 14:21:38.058000 +0000 20241213 15:21:38.058000	9.490,00
3	379,4 XCSE	20241213 14:21:38.083000 +0000 20241213 15:21:38.083000	1.138,20
15	379,4 XCSE	20241213 14:22:03.910000 +0000 20241213 15:22:03.910000	5.691,00
35	379,4 XCSE	20241213 14:22:03.910000 +0000 20241213 15:22:03.910000	13.279,00
41	379,4 XCSE	20241213 14:29:18.654000 +0000 20241213 15:29:18.654000	15.555,40
78	379,4 XCSE	20241213 14:29:46.456000 +0000 20241213 15:29:46.456000	29.593,20
41	379,4 XCSE	20241213 14:29:46.477000 +0000 20241213 15:29:46.477000	15.555,40
78	379,4 XCSE	20241213 14:29:46.477000 +0000 20241213 15:29:46.477000	29.593,20
31	379,2 XCSE	20241213 14:30:46.504000 +0000 20241213 15:30:46.504000	11.755,20
66	379,2 XCSE	20241213 14:30:46.504000 +0000 20241213 15:30:46.504000	25.027,20
24	379,2 XCSE	20241213 14:30:46.504000 +0000 20241213 15:30:46.504000	9.100,80
4	379,4 XCSE	20241213 14:31:52.670000 +0000 20241213 15:31:52.670000	1.517,60
47	379,4 XCSE	20241213 14:32:38.665000 +0000 20241213 15:32:38.665000	17.831,80
66	379,2 XCSE	20241213 14:32:38.732000 +0000 20241213 15:32:38.732000	25.027,20
33	379,2 XCSE	20241213 14:32:40.162000 +0000 20241213 15:32:40.162000	12.513,60
24	379,2 XCSE	20241213 14:32:51.161000 +0000 20241213 15:32:51.161000	9.100,80
42	379,2 XCSE	20241213 14:32:51.161000 +0000 20241213 15:32:51.161000	15.926,40
33	379,2 XCSE	20241213 14:32:51.161000 +0000 20241213 15:32:51.161000	12.513,60
71	379 XCSE	20241213 14:33:50.560000 +0000 20241213 15:33:50.560000	26.909,00
73	379 XCSE	20241213 14:35:50.197000 +0000 20241213 15:35:50.197000	27.667,00
25	379 XCSE	20241213 14:35:50.197000 +0000 20241213 15:35:50.197000	9.475,00
71	379 XCSE	20241213 14:36:04.403000 +0000 20241213 15:36:04.403000	26.909,00
95	379,4 XCSE	20241213 14:46:37.712000 +0000 20241213 15:46:37.712000	36.043,00
24	379,4 XCSE	20241213 14:46:37.712000 +0000 20241213 15:46:37.712000	9.105,60
24	379,4 XCSE	20241213 14:46:37.712000 +0000 20241213 15:46:37.712000	9.105,60
74	379,2 XCSE	20241213 14:49:40.920000 +0000 20241213 15:49:40.920000	28.060,80
25	379,2 XCSE	20241213 14:49:40.920000 +0000 20241213 15:49:40.920000	9.480,00
24	379,2 XCSE	20241213 14:50:05.983000 +0000 20241213 15:50:05.983000	9.100,80
20	380 XCSE	20241213 14:57:54.057000 +0000 20241213 15:57:54.057000	7.600,00
9	380 XCSE	20241213 14:57:54.057000 +0000 20241213 15:57:54.057000	3.420,00
25	380 XCSE	20241213 14:57:59.057000 +0000 20241213 15:57:59.057000	9.500,00
20	380 XCSE	20241213 14:58:04.058000 +0000 20241213 15:58:04.058000	7.600,00
6	380 XCSE	20241213 14:58:04.058000 +0000 20241213 15:58:04.058000	2.280,00
25	380 XCSE	20241213 14:58:16.645000 +0000 20241213 15:58:16.645000	9.500,00
19	380 XCSE	20241213 14:58:38.038000 +0000 20241213 15:58:38.038000	7.220,00
23	380 XCSE	20241213 14:58:38.038000 +0000 20241213 15:58:38.038000	8.740,00

24	380 XCSE	20241213 14:58:38.056000 +0000 20241213 15:58:38.056000	9.120,00
69	379,8 XCSE	20241213 14:58:38.970000 +0000 20241213 15:58:38.970000	26.206,20
81	379,8 XCSE	20241213 14:58:38.970000 +0000 20241213 15:58:38.970000	30.763,80
76	379,6 XCSE	20241213 14:59:13.462000 +0000 20241213 15:59:13.462000	28.849,60
22	379,6 XCSE	20241213 15:00:33.488000 +0000 20241213 16:00:33.488000	8.351,20
3	379,6 XCSE	20241213 15:00:49.776000 +0000 20241213 16:00:49.776000	1.138,80
22	379,6 XCSE	20241213 15:00:49.776000 +0000 20241213 16:00:49.776000	8.351,20
25	379,6 XCSE	20241213 15:04:56.189000 +0000 20241213 16:04:56.189000	9.490,00
24	379,8 XCSE	20241213 15:04:57.672000 +0000 20241213 16:04:57.672000	9.115,20
25	379,6 XCSE	20241213 15:05:24.094000 +0000 20241213 16:05:24.094000	9.490,00
49	379,8 XCSE	20241213 15:07:02.625000 +0000 20241213 16:07:02.625000	18.610,20
17	380 XCSE	20241213 15:15:23.229000 +0000 20241213 16:15:23.229000	6.460,00
100	380 XCSE	20241213 15:15:23.230000 +0000 20241213 16:15:23.230000	38.000,00
25	380 XCSE	20241213 15:15:23.230000 +0000 20241213 16:15:23.230000	9.500,00
24	380 XCSE	20241213 15:15:23.247000 +0000 20241213 16:15:23.247000	9.120,00
24	379,8 XCSE	20241213 15:18:17.368000 +0000 20241213 16:18:17.368000	9.115,20
24	379,8 XCSE	20241213 15:18:17.368000 +0000 20241213 16:18:17.368000	9.115,20
23	379,8 XCSE	20241213 15:18:17.368000 +0000 20241213 16:18:17.368000	8.735,40
70	380 XCSE	20241213 15:25:22.546000 +0000 20241213 16:25:22.546000	26.600,00
25	380 XCSE	20241213 15:25:27.309000 +0000 20241213 16:25:27.309000	9.500,00
24	379,8 XCSE	20241213 15:25:57.988000 +0000 20241213 16:25:57.988000	9.115,20
54	380,2 XCSE	20241213 15:30:28.002000 +0000 20241213 16:30:28.002000	20.530,80
50	380 XCSE	20241213 15:45:28.622030 +0000 20241213 16:45:28.622030	19.000,00
1500	380 XCSE	20241213 15:45:34.659177 +0000 20241213 16:45:34.659177	570.000,00
361	380 XCSE	20241213 15:45:34.659195 +0000 20241213 16:45:34.659195	137.180,00