Sydbank

Transaction in Own Shares • Dec 23, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 61/2024

1. december 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 51

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	3.069.000		1.081.994.110,00
16. december 2024	12.000	380,49	4.565.880,00
17. december 2024	12.000	376,68	4.520.160,00
18. december 2024	12.000	382,44	4.589.280,00
19. december 2024	23.000	359,94	8.278.620,00
20. december 2024	20.000	355,94	7.118.800,00
I alt uge 51	79.000		29.072.740,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	3.148.000		1.111.066.850,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.148.283 egne aktier, svarende til 5,76 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time - CET
6	382,2	XCSE	20241216 9:01:11.736000	2.293,20
18	382,2	XCSE	20241216 9:01:11.736000	6.879,60
24	382,2	XCSE	20241216 9:01:11.736000	9.172,80
24	381,6	XCSE	20241216 9:01:44.269000	9.158,40
49	383	XCSE	20241216 9:07:18.011000	18.767,00
1	383	XCSE	20241216 9:07:19.002000	383,00
50	383,4	XCSE	20241216 9:08:53.360000	19.170,00
17	383,4	XCSE	20241216 9:08:53.360000	6.517,80
6	383,4	XCSE	20241216 9:08:53.360000	2.300,40
24	383,4	XCSE	20241216 9:09:40.130000	9.201,60
24	383,4	XCSE	20241216 9:10:27.595000	9.201,60
30	383,8	XCSE	20241216 9:11:23.398000	11.514,00
25	383,4	XCSE	20241216 9:11:42.527000	9.585,00
25	383,4	XCSE	20241216 9:11:42.527000	9.585,00
49	383,2	XCSE	20241216 9:11:50.320000	18.776,80
25	383,8	XCSE	20241216 9:18:14.238000	9.595,00
25	383,8	XCSE	20241216 9:18:14.238000	9.595,00
35	383,8	XCSE	20241216 9:18:14.278000	13.433,00
48	383,4	XCSE	20241216 9:18:36.593000	18.403,20
37	383,4	XCSE	20241216 9:21:22.626000	14.185,80
24	383	XCSE	20241216 9:21:22.663000	9.192,00
24	383	XCSE	20241216 9:21:22.663000	9.192,00
25	382,8	XCSE	20241216 9:21:22.685000	9.570,00
25	382,4	XCSE	20241216 9:21:22.727000	9.560,00
25	382,2	XCSE	20241216 9:21:23.609000	9.555,00
25	382	XCSE	20241216 9:21:23.613000	9.550,00
16	381,6	XCSE	20241216 9:22:28.011000	6.105,60
47	381,6	XCSE	20241216 9:23:57.277000	17.935,20
48	381,4	XCSE	20241216 9:23:57.961000	18.307,20
25	381,2	XCSE	20241216 9:25:46.697000	9.530,00
50	381	XCSE	20241216 9:29:29.993000	19.050,00
51	381	XCSE	20241216 9:29:30.638000	19.431,00
25	381	XCSE	20241216 9:29:30.655000	9.525,00
25	380,8	XCSE	20241216 9:29:34.363000	9.520,00
24	380,6	XCSE	20241216 9:29:34.783000	9.134,40
24	380,8	XCSE	20241216 9:36:02.626000	9.139,20
24	380,8	XCSE	20241216 9:36:02.626000	9.139,20
24	380,8	XCSE	20241216 9:36:02.626000	9.139,20
50	380,4	XCSE	20241216 9:41:33.341000	19.020,00
24	380,4	XCSE	20241216 9:41:33.341000	9.129,60
42	381,4	XCSE	20241216 9:49:06.480000	16.018,80
6	381,4	XCSE	20241216 9:49:06.480000	2.288,40
39	381	XCSE	20241216 9:49:07.397000	14.859,00
10	381	XCSE	20241216 9:49:09.102000	3.810,00
39	381	XCSE	20241216 9:49:09.102000	14.859,00
44	380	XCSE	20241216 9:55:48.644000	16.720,00
5	380	XCSE	20241216 9:55:48.644000	1.900,00
147	380	XCSE	20241216 9:57:24.393000	55.860,00
20	380,2	XCSE	20241216 10:03:59.514000	7.604,00

6	380,2	XCSE	20241216 10:03:59.514000	2.281,20
26	380,2	XCSE	20241216 10:04:57.513000	9.885,20
2	380,2	XCSE	20241216 10:06:34.514000	760,40
19	380,2	XCSE	20241216 10:06:34.514000	7.223,80
5	380,2	XCSE	20241216 10:06:34.514000	1.901,00
18	381	XCSE	20241216 10:08:00.483000	6.858,00
6	381	XCSE	20241216 10:08:00.483000	2.286,00
11	381,4	XCSE	20241216 10:09:04.515000	4.195,40
14	381,4	XCSE	20241216 10:09:04.515000	5.339,60
6	381,4	XCSE	20241216 10:10:35.514000	2.288,40
19	381,4	XCSE	20241216 10:10:35.514000	7.246,60
224	382	XCSE	20241216 10:11:56.800000	85.568,00
50	381,6	XCSE	20241216 10:13:59.227000	19.080,00
24	381,6	XCSE	20241216 10:18:34.955000	9.158,40
24	381,6	XCSE	20241216 10:18:34.955000	9.158,40
126	381,8	XCSE	20241216 10:18:38.128000	48.106,80
24	382,2	XCSE	20241216 10:29:32.130000	9.172,80
38	382,8	XCSE	20241216 10:33:21.428000	14.546,40
70	382,8	XCSE	20241216 10:33:41.695000	26.796,00
74	382,6	XCSE	20241216 10:35:50.562000	28.312,40
25	382,6	XCSE	20241216 10:35:50.562000	9.565,00
25	382,6	XCSE	20241216 10:35:50.562000	9.565,00
49	382,8	XCSE	20241216 10:42:36.586000	18.757,20
48	382	XCSE	20241216 10:47:59.100000	18.336,00
50	382,2	XCSE	20241216 10:53:43.629000	19.110,00
24	382	XCSE	20241216 10:55:34.606000	9.168,00
34	382	XCSE	20241216 10:55:34.606000	12.988,00
12	382	XCSE	20241216 10:55:34.606000	4.584,00
49	382	XCSE	20241216 11:01:34.843000	18.718,00
25	382	XCSE	20241216 11:01:34.843000	9.550,00
24	382	XCSE	20241216 11:01:34.843000	9.168,00
50	382	XCSE	20241216 11:06:57.404000	19.100,00
33	382	XCSE	20241216 11:06:57.404000	12.606,00
20	382	XCSE	20241216 11:06:57.422000	7.640,00
33	382	XCSE	20241216 11:06:57.422000	12.606,00
19	382	XCSE	20241216 11:06:57.422000	7.258,00
31	382	XCSE	20241216 11:07:30.803000	11.842,00
44	382	XCSE	20241216 11:07:30.803000	16.808,00
75	381,8	XCSE	20241216 11:07:53.285000	28.635,00
100	381,6	XCSE	20241216 11:10:35.823000	38.160,00
93	381,4	XCSE	20241216 11:12:20.057000	35.470,20
23	381,4	XCSE	20241216 11:12:20.057000	8.772,20
93	381	XCSE	20241216 11:12:46.986000	35.433,00
102	380,8	XCSE	20241216 11:12:47.002000	38.841,60
33	380,6	XCSE	20241216 11:13:13.112000	12.559,80
37	380,6	XCSE	20241216 11:13:13.179000	14.082,20
1	380,6	XCSE	20241216 11:13:13.179000	380,60
69	380,4	XCSE	20241216 11:16:50.209000	26.247,60
77	380,4	XCSE	20241216 11:21:45.995000	29.290,80
22	380,4	XCSE	20241216 11:21:45.995000	8.368,80

76	380,2 XCSE	20241216 11:22:17.529000	28.895,20
26	380,2 XCSE	20241216 11:22:17.529000	9.885,20
24	380,4 XCSE	20241216 11:41:41.852000	9.129,60
70	380,6 XCSE	20241216 11:54:12.747000	26.642,00
23	380,6 XCSE	20241216 11:54:12.747000	8.753,80
20	381 XCSE	20241216 12:02:13.514000	7.620,00
2	381 XCSE	20241216 12:02:13.514000	762,00
3	381 XCSE	20241216 12:02:13.514000	1.143,00
17	381 XCSE	20241216 12:03:55.513000	6.477,00
8	381 XCSE	20241216 12:03:55.513000	3.048,00
9	381 XCSE	20241216 12:05:41.515000	3.429,00
1	381 XCSE	20241216 12:05:41.515000	381,00
2	381 XCSE	20241216 12:05:41.515000	762,00
2	381 XCSE	20241216 12:05:41.515000	762,00
1	381 XCSE	20241216 12:05:41.515000	381,00
2	381 XCSE	20241216 12:05:41.515000	762,00
1	381 XCSE	20241216 12:05:41.515000	381,00
1	381 XCSE	20241216 12:05:41.515000	381,00
6	381 XCSE	20241216 12:05:41.515000	2.286,00
49	380,6 XCSE	20241216 12:06:40.685000	18.649,40
49	380,6 XCSE	20241216 12:06:40.685000	18.649,40
25	380,6 XCSE	20241216 12:06:40.685000	9.515,00
24	380,6 XCSE	20241216 12:06:40.685000	9.134,40
25	380,6 XCSE	20241216 12:06:40.685000	9.515,00
24	380,6 XCSE	20241216 12:06:40.685000	9.134,40
4	380,6 XCSE	20241216 12:06:40.685000	1.522,40
20	380,6 XCSE	20241216 12:06:40.685000	7.612,00
25	380,6 XCSE	20241216 12:06:40.685000	9.515,00
24	380,6 XCSE	20241216 12:06:40.685000	9.134,40
146	380,8 XCSE	20241216 12:09:15.274000	55.596,80
95	380,6 XCSE	20241216 12:10:05.378000	36.157,00
72	380,6 XCSE	20241216 12:12:39.557000	27.403,20
49	380,4 XCSE	20241216 12:12:39.576000	18.639,60
16	380,2 XCSE	20241216 12:13:23.083000	6.083,20
10	380,2 XCSE	20241216 12:13:23.083000	3.802,00
23	380,2 XCSE	20241216 12:13:23.084000	8.744,60
17	380,4 XCSE	20241216 12:18:45.511000	6.466,80
33	380,4 XCSE	20241216 12:18:45.513000	12.553,20
17	380,4 XCSE	20241216 12:18:45.513000	6.466,80
49	380,4 XCSE	20241216 12:28:23.140000	18.639,60
17	380,4 XCSE	20241216 12:32:03.321000	6.466,80
31	380,4 XCSE	20241216 12:35:42.122000	11.792,40
17	380,4 XCSE	20241216 12:35:42.122000	6.466,80
47	380,2 XCSE	20241216 12:35:42.139000	17.869,40
70	380,4 XCSE	20241216 12:36:06.375000	26.628,00
72	380,4 XCSE	20241216 12:36:40.274000	27.388,80
72	380,2 XCSE	20241216 12:37:11.530000	27.374,40
73	380 XCSE	20241216 12:38:48.542000	27.740,00
24	380 XCSE	20241216 12:38:48.542000	9.120,00
97	380 XCSE	20241216 12:38:48.567000	36.860,00

73	380	XCSE	20241216 12:39:58.022000	27.740,00
70	380	XCSE	20241216 12:39:58.171000	26.600,00
71	380	XCSE	20241216 12:39:58.192000	26.980,00
71	380	XCSE	20241216 12:40:16.990000	26.980,00
47	380	XCSE	20241216 12:40:17.060000	17.860,00
47	380	XCSE	20241216 12:40:17.526000	17.860,00
49	380	XCSE	20241216 12:40:18.066000	18.620,00
70	380,2	XCSE	20241216 12:52:12.999000	26.614,00
23	380,2	XCSE	20241216 12:52:12.999000	8.744,60
24	380,2	XCSE	20241216 12:52:12.999000	9.124,80
23	380,2	XCSE	20241216 12:52:12.999000	8.744,60
127	380	XCSE	20241216 12:52:25.262000	48.260,00
98	380	XCSE	20241216 12:59:00.340000	37.240,00
72	379,8	XCSE	20241216 12:59:00.377000	27.345,60
48	379,8	XCSE	20241216 13:05:06.372000	18.230,40
49	379,6	XCSE	20241216 13:08:20.360000	18.600,40
24	379,6	XCSE	20241216 13:08:20.360000	9.110,40
96	379,4	XCSE	20241216 13:15:03.110000	36.422,40
47	379,4	XCSE	20241216 13:30:23.951000	17.831,80
24	379,4	XCSE	20241216 13:30:23.951000	9.105,60
23	379,4	XCSE	20241216 13:30:23.951000	8.726,20
23	379,4	XCSE	20241216 13:30:23.951000	8.726,20
126	379,4	XCSE	20241216 13:57:07.328000	47.804,40
25	379,4	XCSE	20241216 13:57:07.328000	9.485,00
143	379,2	XCSE	20241216 13:57:07.346000	54.225,60
16	380,4	XCSE	20241216 14:20:18.804000	6.086,40
57	380,4	XCSE	20241216 14:20:18.804000	21.682,80
18	380,4	XCSE	20241216 14:20:18.828000	6.847,20
17	380,4	XCSE	20241216 14:21:06.514000	6.466,80
8	380,4	XCSE	20241216 14:21:06.514000	3.043,20
9	380,4	XCSE	20241216 14:24:28.513000	3.423,60
16	380,4	XCSE	20241216 14:24:28.513000	6.086,40
100	380	XCSE	20241216 14:25:04.717000	38.000,00
25	380	XCSE	20241216 14:25:04.717000	9.500,00
148	380	XCSE	20241216 14:26:10.596000	56.240,00
20	380,6	XCSE	20241216 14:38:49.514000	7.612,00
6	380,6	XCSE	20241216 14:38:49.514000	2.283,60
14	380,6	XCSE	20241216 14:39:32.513000	5.328,40
12	380,6	XCSE	20241216 14:39:32.513000	4.567,20
2	380,6	XCSE	20241216 14:42:04.689000	761,20
24	380,6	XCSE	20241216 14:42:04.689000	9.134,40
176	380,2	XCSE	20241216 14:42:07.797000	66.915,20
150	379,8	XCSE	20241216 14:42:51.116000	56.970,00
30	379,8	XCSE	20241216 14:42:51.128000	11.394,00
47	379,6	XCSE	20241216 14:46:48.180000	17.841,20
117	379,8	XCSE	20241216 14:49:51.744000	44.436,60
99	379,8	XCSE	20241216 14:50:50.103000	37.600,20
14	379,6	XCSE	20241216 14:51:40.099000	5.314,40
70	380,2	XCSE	20241216 15:07:13.026000	26.614,00
70	380	XCSE	20241216 15:07:48.765000	26.600,00

35	380	XCSE	20241216 15:16:45.818000	13.300,00
93	380	XCSE	20241216 15:23:08.071000	35.340,00
25	380	XCSE	20241216 15:24:12.514000	9.500,00
25	380	XCSE	20241216 15:26:34.514000	9.500,00
169	380	XCSE	20241216 15:27:19.473000	64.220,00
25	379,8	XCSE	20241216 15:30:01.384000	9.495,00
120	379,8	XCSE	20241216 15:30:01.384000	45.576,00
24	379,8	XCSE	20241216 15:30:01.384000	9.115,20
144	379,6	XCSE	20241216 15:30:04.994000	54.662,40
100	379,6	XCSE	20241216 15:31:07.062000	37.960,00
27	379,6	XCSE	20241216 15:31:07.062000	10.249,20
93	379,4	XCSE	20241216 15:33:03.614000	35.284,20
98	379,2	XCSE	20241216 15:34:19.824000	37.161,60
75	379	XCSE	20241216 15:37:44.105000	28.425,00
25	379	XCSE	20241216 15:37:44.105000	9.475,00
33	379,2	XCSE	20241216 15:42:45.681000	12.513,60
14	379,2	XCSE	20241216 15:44:33.573000	5.308,80
33	379,2	XCSE	20241216 15:44:33.573000	12.513,60
25	379,4	XCSE	20241216 15:47:55.514000	9.485,00
49	379,4	XCSE	20241216 15:51:15.364000	18.590,60
24	379,4	XCSE	20241216 15:51:15.364000	9.105,60
25	379,4	XCSE	20241216 15:51:15.364000	9.485,00
24	379,4	XCSE	20241216 15:51:15.364000	9.105,60
24	379,4	XCSE	20241216 15:51:15.364000	9.105,60
25	379,4	XCSE	20241216 15:51:15.364000	9.485,00
24	379,4	XCSE	20241216 15:51:15.364000	9.105,60
24	379,4	XCSE	20241216 15:51:15.364000	9.105,60
191	379,2	XCSE	20241216 15:51:15.386000	72.427,20
129	379,6	XCSE	20241216 15:52:26.514000	48.968,40
195	379,4	XCSE	20241216 15:53:16.354000	73.983,00
20	379,8	XCSE	20241216 15:54:12.514000	7.596,00
5	379,8	XCSE	20241216 15:54:12.514000	1.899,00
17	379,8	XCSE	20241216 15:54:31.487000	6.456,60
8	379,8	XCSE	20241216 15:54:31.487000	3.038,40
7	379,6	XCSE	20241216 15:56:00.160000	2.657,20
117	379,6	XCSE	20241216 15:56:00.160000	44.413,20
75	380	XCSE	20241216 16:01:19.236000	28.500,00
65	380	XCSE	20241216 16:01:19.236000	24.700,00
118	379,8	XCSE	20241216 16:02:13.063000	44.816,40
19	380,2	XCSE	20241216 16:05:20.872000	7.223,80
20	380,4	XCSE	20241216 16:05:21.499000	7.608,00
7	380,4	XCSE	20241216 16:05:21.499000	2.662,80
145	380,4	XCSE	20241216 16:06:11.874000	55.158,00
101	380,2	XCSE	20241216 16:07:03.612000	38.400,20
40	380,2	XCSE	20241216 16:11:06.095000	15.208,00
45	380,2	XCSE	20241216 16:13:13.507000	17.109,00
48	380,2	XCSE	20241216 16:13:13.510000	18.249,60
49	380	XCSE	20241216 16:20:05.243000	18.620,00
24	380	XCSE	20241216 16:20:05.243000	9.120,00
21	380	XCSE	20241216 16:20:05.243000	7.980,00

3	380	XCSE	20241216 16:20:05.243000	1.140,00
24	380	XCSE	20241216 16:20:05.243000	9.120,00
25	380	XCSE	20241216 16:20:05.243000	9.500,00
24	380	XCSE	20241216 16:20:05.243000	9.120,00
24	379,8	XCSE	20241216 16:20:30.843000	9.115,20
24	379,8	XCSE	20241216 16:20:30.843000	9.115,20
19	379,8	XCSE	20241216 16:20:30.843000	7.216,20
197	380	XCSE	20241216 16:29:45.287000	74.860,00
74	380	XCSE	20241216 16:29:45.287000	28.120,00
4	380	XCSE	20241216 16:29:45.314000	1.520,00
20	380,2	XCSE	20241216 16:31:17.933000	7.604,00
25	380,2	XCSE	20241216 16:31:17.933000	9.505,00
29	380,2	XCSE	20241216 16:31:17.933000	11.025,80
25	380,2	XCSE	20241216 16:31:17.933000	9.505,00
25	380,2	XCSE	20241216 16:31:17.933000	9.505,00
26	380,2	XCSE	20241216 16:31:32.515000	9.885,20
19	380,2	XCSE	20241216 16:31:46.515000	7.223,80
5	380,2	XCSE	20241216 16:31:46.515000	1.901,00
13	380,2	XCSE	20241216 16:31:59.515000	4.942,60
11	380,2	XCSE	20241216 16:31:59.515000	4.182,20
19	380,2	XCSE	20241216 16:32:11.704000	7.223,80
5	380,2	XCSE	20241216 16:32:11.704000	1.901,00
24	380,2	XCSE	20241216 16:33:07.514000	9.124,80
24	380,2	XCSE	20241216 16:34:07.298000	9.124,80
3	380,2	XCSE	20241216 16:34:30.118000	1.140,60
21	380,2	XCSE	20241216 16:34:30.118000	7.984,20
16	380,2	XCSE	20241216 16:34:53.196000	6.083,20
8	380,2	XCSE	20241216 16:34:53.196000	3.041,60
10	380,2	XCSE	20241216 16:35:15.296000	3.802,00
14	380,2	XCSE	20241216 16:35:15.296000	5.322,80
4	380,2	XCSE	20241216 16:35:37.514000	1.520,80
20	380,2	XCSE	20241216 16:35:37.514000	7.604,00
24	380,2	XCSE	20241216 16:35:59.516000	9.124,80
24	380,2	XCSE	20241216 16:36:20.515000	9.124,80
3	380,2	XCSE	20241216 16:36:42.514000	1.140,60
19	380,2	XCSE	20241216 16:36:42.514000	7.223,80
3	380,2	XCSE	20241216 16:36:42.514000	1.140,60
13	380,2	XCSE	20241216 16:37:03.514000	4.942,60
11	380,2	XCSE	20241216 16:37:03.514000	4.182,20
17	380,2	XCSE	20241216 16:37:22.974000	6.463,40
7	380,2	XCSE	20241216 16:37:22.974000	2.661,40
10	380,2	XCSE	20241216 16:37:43.515000	3.802,00
15	380,2	XCSE	20241216 16:37:43.515000	5.703,00
19	380,2	XCSE	20241216 16:38:02.515000	7.223,80
6	380,2	XCSE	20241216 16:38:02.515000	2.281,20
10	380,2	XCSE	20241216 16:38:20.519000	3.802,00
14	380,2	XCSE	20241216 16:38:20.519000	5.322,80
6	380,2	XCSE	20241216 16:38:39.121000	2.281,20
19	380,2	XCSE	20241216 16:38:39.121000	7.223,80
24	380	XCSE	20241216 16:38:42.511000	9.120,00

26	380	XCSE	20241216 16:39:04.514000	9.880,00
25	380	XCSE	20241216 16:39:18.514000	9.500,00
19	380,2	XCSE	20241216 16:45:00.331040	7.223,80
19	380,2	XCSE	20241216 16:45:00.331040	7.223,80
42	380,2	XCSE	20241216 16:45:00.331040	15.968,40
Volume	Price	Venue	Time - CET
23	379	XCSE	20241217 9:00:05.898000	8.717,00
51	379,2	XCSE	20241217 9:04:29.132000	19.339,20
25	379,2	XCSE	20241217 9:04:29.132000	9.480,00
48	378,6	XCSE	20241217 9:05:35.410000	18.172,80
48	378,2	XCSE	20241217 9:05:44.345000	18.153,60
24	378	XCSE	20241217 9:06:33.312000	9.072,00
75	378,6	XCSE	20241217 9:15:27.941000	28.395,00
76	378,6	XCSE	20241217 9:15:27.956000	28.773,60
51	378,2	XCSE	20241217 9:16:45.315000	19.288,20
25	378,2	XCSE	20241217 9:16:45.315000	9.455,00
48	378	XCSE	20241217 9:16:47.508000	18.144,00
72	378	XCSE	20241217 9:23:36.583000	27.216,00
24	378	XCSE	20241217 9:23:36.583000	9.072,00
73	377,8	XCSE	20241217 9:26:10.355000	27.579,40
70	377,6	XCSE	20241217 9:33:57.465000	26.432,00
4	377,6	XCSE	20241217 9:33:57.465000	1.510,40
66	377,4	XCSE	20241217 9:34:06.757000	24.908,40
7	377,4	XCSE	20241217 9:34:06.757000	2.641,80
47	377	XCSE	20241217 9:42:15.896000	17.719,00
23	377	XCSE	20241217 9:42:15.896000	8.671,00
23	377	XCSE	20241217 9:42:15.896000	8.671,00
36	377,6	XCSE	20241217 9:48:58.673000	13.593,60
34	377,6	XCSE	20241217 9:48:58.689000	12.838,40
25	377,6	XCSE	20241217 9:54:13.324000	9.440,00
234	377,6	XCSE	20241217 9:54:13.324000	88.358,40
50	377,6	XCSE	20241217 9:59:28.341000	18.880,00
24	377,6	XCSE	20241217 9:59:28.341000	9.062,40
24	377,4	XCSE	20241217 10:00:55.719000	9.057,60
14	377,4	XCSE	20241217 10:00:55.719000	5.283,60
50	377,6	XCSE	20241217 10:06:32.402000	18.880,00
48	377,8	XCSE	20241217 10:10:50.103000	18.134,40
27	377,8	XCSE	20241217 10:10:59.472000	10.200,60
25	377,6	XCSE	20241217 10:13:16.504000	9.440,00
24	377,6	XCSE	20241217 10:13:16.504000	9.062,40
50	377,2	XCSE	20241217 10:21:33.031000	18.860,00
24	377,2	XCSE	20241217 10:21:33.031000	9.052,80
25	377,2	XCSE	20241217 10:21:33.031000	9.430,00
25	377,2	XCSE	20241217 10:21:33.031000	9.430,00
10	377,2	XCSE	20241217 10:21:33.031000	3.772,00
14	377,2	XCSE	20241217 10:21:33.031000	5.280,80
25	377,2	XCSE	20241217 10:21:33.031000	9.430,00
26	376,8	XCSE	20241217 10:29:18.890000	9.796,80
26	376,8	XCSE	20241217 10:29:18.904000	9.796,80

26	376,8 XCSE	20241217 10:29:18.907000	9.796,80
49	377,6 XCSE	20241217 10:35:39.552000	18.502,40
49	377,4 XCSE	20241217 10:35:49.194000	18.492,60
14	377,6 XCSE	20241217 10:40:01.657000	5.286,40
34	377,6 XCSE	20241217 10:40:01.657000	12.838,40
24	377,6 XCSE	20241217 10:40:01.657000	9.062,40
74	377,6 XCSE	20241217 10:40:01.660000	27.942,40
72	377,8 XCSE	20241217 10:49:01.286000	27.201,60
71	377,8 XCSE	20241217 10:49:01.288000	26.823,80
10	377,2 XCSE	20241217 10:58:43.590000	3.772,00
15	377,2 XCSE	20241217 11:00:05.905000	5.658,00
25	377,4 XCSE	20241217 11:02:11.917000	9.435,00
26	377,2 XCSE	20241217 11:02:31.050000	9.807,20
24	377 XCSE	20241217 11:03:08.956000	9.048,00
24	377,4 XCSE	20241217 11:04:00.648000	9.057,60
39	377,4 XCSE	20241217 11:08:32.727000	14.718,60
8	377,4 XCSE	20241217 11:08:32.727000	3.019,20
24	377,6 XCSE	20241217 11:10:22.116000	9.062,40
47	377,6 XCSE	20241217 11:17:52.100000	17.747,20
23	377,6 XCSE	20241217 11:18:40.422000	8.684,80
24	377,6 XCSE	20241217 11:18:44.328000	9.062,40
23	377,6 XCSE	20241217 11:18:44.328000	8.684,80
20	377,4 XCSE	20241217 11:23:22.684000	7.548,00
12	377,4 XCSE	20241217 11:23:52.699000	4.528,80
16	377,4 XCSE	20241217 11:25:02.796000	6.038,40
24	377,4 XCSE	20241217 11:25:07.418000	9.057,60
20	377,4 XCSE	20241217 11:25:07.418000	7.548,00
3	377,4 XCSE	20241217 11:25:07.418000	1.132,20
9	377,4 XCSE	20241217 11:25:27.841000	3.396,60
2	377,4 XCSE	20241217 11:25:27.841000	754,80
72	377,6 XCSE	20241217 11:25:44.228000	27.187,20
14	377,4 XCSE	20241217 11:26:12.922000	5.283,60
10	377,4 XCSE	20241217 11:26:12.922000	3.774,00
17	377,4 XCSE	20241217 11:26:42.957000	6.415,80
17	377,4 XCSE	20241217 11:27:13.021000	6.415,80
3	377,4 XCSE	20241217 11:28:03.088000	1.132,20
9	377,4 XCSE	20241217 11:29:18.245000	3.396,60
2	377,4 XCSE	20241217 11:29:43.277000	754,80
3	377,4 XCSE	20241217 11:29:43.277000	1.132,20
15	377,6 XCSE	20241217 11:37:57.141000	5.664,00
32	377,6 XCSE	20241217 11:39:03.814000	12.083,20
24	377,6 XCSE	20241217 11:40:03.908000	9.062,40
1	377,6 XCSE	20241217 11:41:18.937000	377,60
15	377,6 XCSE	20241217 11:46:23.138000	5.664,00
32	377,6 XCSE	20241217 11:46:23.138000	12.083,20
1	377,6 XCSE	20241217 11:46:23.138000	377,60
24	377,6 XCSE	20241217 11:46:23.138000	9.062,40
24	377,6 XCSE	20241217 11:46:23.138000	9.062,40
4	377,6 XCSE	20241217 11:46:23.154000	1.510,40
66	377,6 XCSE	20241217 11:46:23.154000	24.921,60

92	377,6 XCSE	20241217 12:01:00.739000	34.739,20
26	377,6 XCSE	20241217 12:01:00.740000	9.817,60
74	377,4 XCSE	20241217 12:02:13.286000	27.927,60
76	377,2 XCSE	20241217 12:05:31.304000	28.667,20
72	377,2 XCSE	20241217 12:05:31.319000	27.158,40
97	377,8 XCSE	20241217 12:08:03.826000	36.646,60
74	377,8 XCSE	20241217 12:11:28.570000	27.957,20
74	377,4 XCSE	20241217 12:12:01.279000	27.927,60
71	377,2 XCSE	20241217 12:14:31.538000	26.781,20
23	377,2 XCSE	20241217 12:14:31.538000	8.675,60
87	376,6 XCSE	20241217 12:15:27.330000	32.764,20
13	376,6 XCSE	20241217 12:15:27.330000	4.895,80
25	376,6 XCSE	20241217 12:15:27.330000	9.415,00
25	376,6 XCSE	20241217 12:15:27.330000	9.415,00
46	376,6 XCSE	20241217 12:15:28.894000	17.323,60
75	376,4 XCSE	20241217 12:25:45.636000	28.230,00
21	376,4 XCSE	20241217 12:25:45.636000	7.904,40
44	376,4 XCSE	20241217 12:29:40.539000	16.561,60
5	376,4 XCSE	20241217 12:29:40.559000	1.882,00
44	376,4 XCSE	20241217 12:29:40.559000	16.561,60
50	376,4 XCSE	20241217 12:30:49.964000	18.820,00
30	376,8 XCSE	20241217 12:39:12.639000	11.304,00
21	376,8 XCSE	20241217 12:39:29.578000	7.912,80
30	376,8 XCSE	20241217 12:39:29.578000	11.304,00
18	376,6 XCSE	20241217 12:43:44.132000	6.778,80
31	376,6 XCSE	20241217 12:43:44.132000	11.674,60
47	376,4 XCSE	20241217 12:48:04.602000	17.690,80
23	376,4 XCSE	20241217 12:48:04.602000	8.657,20
49	376,4 XCSE	20241217 12:48:04.604000	18.443,60
49	376,2 XCSE	20241217 12:48:35.274000	18.433,80
55	376 XCSE	20241217 13:03:59.537000	20.680,00
97	376 XCSE	20241217 13:05:13.125000	36.472,00
24	376 XCSE	20241217 13:05:13.125000	9.024,00
96	375,6 XCSE	20241217 13:19:53.876000	36.057,60
48	376,4 XCSE	20241217 13:27:47.152000	18.067,20
26	376,4 XCSE	20241217 13:27:47.152000	9.786,40
75	377 XCSE	20241217 13:46:31.572000	28.275,00
128	377 XCSE	20241217 13:46:31.572000	48.256,00
147	377 XCSE	20241217 13:46:31.589000	55.419,00
48	376,6 XCSE	20241217 13:59:11.888000	18.076,80
30	376,6 XCSE	20241217 14:09:21.827000	11.298,00
20	376,6 XCSE	20241217 14:18:55.979000	7.532,00
14	376,6 XCSE	20241217 14:18:55.979000	5.272,40
16	376,6 XCSE	20241217 14:21:41.195000	6.025,60
21	376,6 XCSE	20241217 14:21:41.195000	7.908,60
3	376,6 XCSE	20241217 14:22:41.262000	1.129,80
24	376,6 XCSE	20241217 14:22:41.262000	9.038,40
1	376,6 XCSE	20241217 14:23:11.260000	376,60
34	376,6 XCSE	20241217 14:23:45.579000	12.804,40
25	376,6 XCSE	20241217 14:23:45.579000	9.415,00

3	376,6 XCSE	20241217 14:23:45.579000	1.129,80
21	376,6 XCSE	20241217 14:23:45.579000	7.908,60
37	376,6 XCSE	20241217 14:23:45.579000	13.934,20
9	376,6 XCSE	20241217 14:23:45.579000	3.389,40
18	376,6 XCSE	20241217 14:23:45.579000	6.778,80
25	376,6 XCSE	20241217 14:23:45.579000	9.415,00
1	376,6 XCSE	20241217 14:23:45.579000	376,60
9	376,4 XCSE	20241217 14:45:15.143000	3.387,60
64	376,4 XCSE	20241217 14:45:15.143000	24.089,60
25	376,6 XCSE	20241217 14:56:35.332000	9.415,00
24	376,6 XCSE	20241217 14:56:35.347000	9.038,40
24	376,6 XCSE	20241217 15:00:48.718000	9.038,40
25	376,6 XCSE	20241217 15:00:48.722000	9.415,00
25	376,6 XCSE	20241217 15:00:48.744000	9.415,00
25	376,4 XCSE	20241217 15:01:14.609000	9.410,00
49	376,6 XCSE	20241217 15:02:46.514000	18.453,40
73	376,6 XCSE	20241217 15:03:34.890000	27.491,80
51	376,4 XCSE	20241217 15:08:40.731000	19.196,40
96	376,6 XCSE	20241217 15:11:56.690000	36.153,60
51	376,4 XCSE	20241217 15:20:50.512000	19.196,40
23	376,4 XCSE	20241217 15:20:50.512000	8.657,20
25	376,4 XCSE	20241217 15:20:50.527000	9.410,00
30	376,4 XCSE	20241217 15:20:50.527000	11.292,00
44	376,4 XCSE	20241217 15:20:50.527000	16.561,60
73	376,4 XCSE	20241217 15:20:50.529000	27.477,20
49	376,2 XCSE	20241217 15:30:00.982000	18.433,80
76	376,2 XCSE	20241217 15:31:05.449000	28.591,20
73	376 XCSE	20241217 15:31:05.520000	27.448,00
73	376,4 XCSE	20241217 15:32:07.482000	27.477,20
73	376,2 XCSE	20241217 15:32:51.185000	27.462,60
99	376 XCSE	20241217 15:36:36.689000	37.224,00
11	376 XCSE	20241217 15:36:36.689000	4.136,00
14	376 XCSE	20241217 15:36:36.689000	5.264,00
99	375,8 XCSE	20241217 15:37:45.445000	37.204,20
52	375,8 XCSE	20241217 15:41:42.697000	19.541,60
10	375,8 XCSE	20241217 15:41:42.697000	3.758,00
35	375,8 XCSE	20241217 15:41:42.698000	13.153,00
99	375,6 XCSE	20241217 15:43:19.772000	37.184,40
25	375,6 XCSE	20241217 15:43:19.772000	9.390,00
24	375,6 XCSE	20241217 15:43:19.772000	9.014,40
51	375,6 XCSE	20241217 15:44:41.494000	19.155,60
113	375,6 XCSE	20241217 15:44:41.495000	42.442,80
97	375,4 XCSE	20241217 15:50:53.050000	36.413,80
102	375,4 XCSE	20241217 15:52:09.815000	38.290,80
26	375,6 XCSE	20241217 15:58:38.499000	9.765,60
45	375,6 XCSE	20241217 15:58:46.217000	16.902,00
23	375,6 XCSE	20241217 15:58:46.217000	8.638,80
26	375,6 XCSE	20241217 15:58:46.217000	9.765,60
28	375,4 XCSE	20241217 15:59:58.620000	10.511,20
34	375,4 XCSE	20241217 16:00:33.645000	12.763,60

94	375,8 XCSE	20241217 16:01:55.979000	35.325,20
42	375,8 XCSE	20241217 16:01:55.979000	15.783,60
35	375,8 XCSE	20241217 16:01:55.979000	13.153,00
4	375,8 XCSE	20241217 16:01:55.979000	1.503,20
1	375,8 XCSE	20241217 16:01:56.006000	375,80
21	375,8 XCSE	20241217 16:01:56.014000	7.891,80
15	375,8 XCSE	20241217 16:01:56.059000	5.637,00
22	375,8 XCSE	20241217 16:01:56.099000	8.267,60
13	375,8 XCSE	20241217 16:01:56.106000	4.885,40
15	375,8 XCSE	20241217 16:01:56.146000	5.637,00
22	375,8 XCSE	20241217 16:01:56.189000	8.267,60
2	375,8 XCSE	20241217 16:01:56.189000	751,60
14	375,6 XCSE	20241217 16:02:00.885000	5.258,40
81	375,6 XCSE	20241217 16:02:00.885000	30.423,60
26	375,8 XCSE	20241217 16:02:30.496000	9.770,80
1	375,8 XCSE	20241217 16:02:34.631000	375,80
25	375,8 XCSE	20241217 16:02:34.631000	9.395,00
4	375,8 XCSE	20241217 16:02:39.257000	1.503,20
23	376 XCSE	20241217 16:02:40.279000	8.648,00
4	376 XCSE	20241217 16:02:40.279000	1.504,00
18	376 XCSE	20241217 16:02:45.230000	6.768,00
6	376 XCSE	20241217 16:02:45.230000	2.256,00
2	376 XCSE	20241217 16:02:45.230000	752,00
12	376,2 XCSE	20241217 16:02:50.328000	4.514,40
19	376,2 XCSE	20241217 16:02:50.328000	7.147,80
8	376,2 XCSE	20241217 16:02:54.203000	3.009,60
19	376,2 XCSE	20241217 16:02:54.203000	7.147,80
28	376,2 XCSE	20241217 16:03:00.456000	10.533,60
5	376,2 XCSE	20241217 16:03:08.167000	1.881,00
19	376,2 XCSE	20241217 16:03:08.167000	7.147,80
2	376,2 XCSE	20241217 16:03:08.167000	752,40
28	376,2 XCSE	20241217 16:03:16.271000	10.533,60
25	376,2 XCSE	20241217 16:03:23.410000	9.405,00
73	376 XCSE	20241217 16:03:29.269000	27.448,00
17	376,2 XCSE	20241217 16:04:18.458000	6.395,40
22	376,2 XCSE	20241217 16:04:18.458000	8.276,40
20	376,2 XCSE	20241217 16:04:18.458000	7.524,00
3	376,2 XCSE	20241217 16:04:35.459000	1.128,60
22	376,2 XCSE	20241217 16:04:35.459000	8.276,40
71	376 XCSE	20241217 16:04:47.107000	26.696,00
70	376 XCSE	20241217 16:04:47.109000	26.320,00
47	376 XCSE	20241217 16:05:04.543000	17.672,00
25	376,4 XCSE	20241217 16:07:21.457000	9.410,00
15	376,4 XCSE	20241217 16:07:21.457000	5.646,00
27	376,4 XCSE	20241217 16:07:21.457000	10.162,80
61	376,4 XCSE	20241217 16:07:21.457000	22.960,40
70	376,2 XCSE	20241217 16:07:29.085000	26.334,00
70	376,2 XCSE	20241217 16:07:29.101000	26.334,00
47	376 XCSE	20241217 16:07:34.220000	17.672,00
23	376 XCSE	20241217 16:07:34.220000	8.648,00

9	375,8 XCSE	20241217 16:08:44.296000	3.382,20
24	375,8 XCSE	20241217 16:09:09.309000	9.019,20
14	375,8 XCSE	20241217 16:09:24.315000	5.261,20
1	375,8 XCSE	20241217 16:10:04.380000	375,80
23	375,8 XCSE	20241217 16:10:04.380000	8.643,40
9	375,8 XCSE	20241217 16:11:10.841000	3.382,20
24	375,8 XCSE	20241217 16:11:10.841000	9.019,20
14	375,8 XCSE	20241217 16:11:10.841000	5.261,20
24	375,8 XCSE	20241217 16:11:10.841000	9.019,20
19	376 XCSE	20241217 16:11:23.168000	7.144,00
27	376 XCSE	20241217 16:11:23.168000	10.152,00
1	376 XCSE	20241217 16:11:23.168000	376,00
27	376 XCSE	20241217 16:11:23.169000	10.152,00
7	376,2 XCSE	20241217 16:11:38.630000	2.633,40
74	376,2 XCSE	20241217 16:11:38.680000	27.838,80
27	376,2 XCSE	20241217 16:11:47.840000	10.157,40
27	376,2 XCSE	20241217 16:11:47.858000	10.157,40
21	376,4 XCSE	20241217 16:11:56.001000	7.904,40
48	376,4 XCSE	20241217 16:11:56.001000	18.067,20
16	376,4 XCSE	20241217 16:12:00.456000	6.022,40
11	376,4 XCSE	20241217 16:12:00.456000	4.140,40
13	376,6 XCSE	20241217 16:12:06.854000	4.895,80
23	376,6 XCSE	20241217 16:12:06.854000	8.661,80
3	376,6 XCSE	20241217 16:12:06.854000	1.129,80
25	376,6 XCSE	20241217 16:12:10.414000	9.415,00
25	376,8 XCSE	20241217 16:12:14.239000	9.420,00
29	377 XCSE	20241217 16:12:18.583000	10.933,00
74	376,8 XCSE	20241217 16:12:20.147000	27.883,20
94	376,8 XCSE	20241217 16:12:27.063000	35.419,20
71	376,6 XCSE	20241217 16:12:27.078000	26.738,60
70	376,6 XCSE	20241217 16:12:32.466000	26.362,00
28	377 XCSE	20241217 16:13:00.826000	10.556,00
97	376,8 XCSE	20241217 16:13:03.518000	36.549,60
73	376,4 XCSE	20241217 16:13:10.142000	27.477,20
25	376,4 XCSE	20241217 16:13:10.142000	9.410,00
71	376,2 XCSE	20241217 16:14:08.262000	26.710,20
51	376,4 XCSE	20241217 16:15:13.223000	19.196,40
76	376,6 XCSE	20241217 16:16:50.132000	28.621,60
17	376,6 XCSE	20241217 16:16:50.132000	6.402,20
13	376,6 XCSE	20241217 16:16:50.132000	4.895,80
77	376,6 XCSE	20241217 16:16:50.132000	28.998,20
22	376,8 XCSE	20241217 16:17:16.467000	8.289,60
97	376,6 XCSE	20241217 16:17:29.961000	36.530,20
36	376,6 XCSE	20241217 16:17:29.981000	13.557,60
10	376,8 XCSE	20241217 16:19:41.072000	3.768,00
63	376,8 XCSE	20241217 16:19:41.072000	23.738,40
22	376,8 XCSE	20241217 16:19:41.072000	8.289,60
18	376,8 XCSE	20241217 16:19:41.072000	6.782,40
26	376,8 XCSE	20241217 16:19:41.072000	9.796,80
24	376,8 XCSE	20241217 16:19:41.072000	9.043,20

22	376,8	XCSE	20241217 16:19:41.072000	8.289,60
48	376,6	XCSE	20241217 16:19:58.707000	18.076,80
54	376,6	XCSE	20241217 16:19:58.707000	20.336,40
19	376,6	XCSE	20241217 16:20:53.706000	7.155,40
55	376,6	XCSE	20241217 16:20:53.706000	20.713,00
74	376,4	XCSE	20241217 16:21:15.413000	27.853,60
72	376,2	XCSE	20241217 16:22:13.740000	27.086,40
75	376	XCSE	20241217 16:22:14.028000	28.200,00
5	376,2	XCSE	20241217 16:24:46.106000	1.881,00
65	376,2	XCSE	20241217 16:24:46.106000	24.453,00
14	376	XCSE	20241217 16:26:30.597000	5.264,00
117	376,2	XCSE	20241217 16:26:55.550000	44.015,40
13	376,2	XCSE	20241217 16:26:55.568000	4.890,60
36	376,2	XCSE	20241217 16:26:55.568000	13.543,20
25	376	XCSE	20241217 16:28:10.722000	9.400,00
24	376	XCSE	20241217 16:28:10.722000	9.024,00
24	376	XCSE	20241217 16:28:10.722000	9.024,00
25	376	XCSE	20241217 16:28:10.722000	9.400,00
24	376	XCSE	20241217 16:28:10.722000	9.024,00
74	376	XCSE	20241217 16:28:10.739000	27.824,00
27	376	XCSE	20241217 16:28:33.044030	10.152,00
36	376	XCSE	20241217 16:28:33.044030	13.536,00
22	376	XCSE	20241217 16:28:33.044030	8.272,00
23	376	XCSE	20241217 16:28:33.044030	8.648,00
39	376	XCSE	20241217 16:31:00.881070	14.664,00
75	376,2	XCSE	20241217 16:31:18.253114	28.215,00
345	376,2	XCSE	20241217 16:31:18.253136	129.789,00
Volume	Price	Venue	Time - CET
25	377,2	XCSE	20241218 9:02:44.214000	9.430,00
24	377,2	XCSE	20241218 9:02:44.214000	9.052,80
13	377,2	XCSE	20241218 9:02:44.214000	4.903,60
11	377,2	XCSE	20241218 9:02:44.215000	4.149,20
48	377,4	XCSE	20241218 9:04:40.709000	18.115,20
49	377,4	XCSE	20241218 9:04:40.715000	18.492,60
70	377	XCSE	20241218 9:11:45.349000	26.390,00
48	376,6	XCSE	20241218 9:11:52.509000	18.076,80
31	376,4	XCSE	20241218 9:12:08.273000	11.668,40
4	377,8	XCSE	20241218 9:24:39.544000	1.511,20
100	378	XCSE	20241218 9:25:01.725000	37.800,00
100	378	XCSE	20241218 9:25:01.726000	37.800,00
71	378,6	XCSE	20241218 9:25:59.186000	26.880,60
71	378,4	XCSE	20241218 9:26:49.057000	26.866,40
47	378,2	XCSE	20241218 9:26:49.382000	17.775,40
42	378,4	XCSE	20241218 9:30:26.460000	15.892,80
48	378,6	XCSE	20241218 9:32:03.242000	18.172,80
48	378,6	XCSE	20241218 9:32:03.245000	18.172,80
48	378,6	XCSE	20241218 9:32:03.264000	18.172,80
24 24	378,4 378,4	XCSE XCSE	20241218 9:35:46.505000 20241218 9:35:46.505000	9.081,60

49	378,2	XCSE	20241218 9:35:46.969000	18.531,80
48	378,6	XCSE	20241218 9:39:53.758000	18.172,80
101	378,8	XCSE	20241218 9:40:20.086000	38.258,80
64	379	XCSE	20241218 9:47:07.179000	24.256,00
76	379	XCSE	20241218 9:47:07.179000	28.804,00
73	378,8	XCSE	20241218 9:54:01.859000	27.652,40
24	378,8	XCSE	20241218 9:54:01.859000	9.091,20
225	379,8	XCSE	20241218 10:05:00.258000	85.455,00
74	379,8	XCSE	20241218 10:05:00.258000	28.105,20
24	379,6	XCSE	20241218 10:06:03.802000	9.110,40
24	379,4	XCSE	20241218 10:08:59.105000	9.105,60
24	379,4	XCSE	20241218 10:08:59.105000	9.105,60
139	380,2	XCSE	20241218 10:19:27.409000	52.847,80
96	380	XCSE	20241218 10:19:27.428000	36.480,00
169	381	XCSE	20241218 10:25:58.457000	64.389,00
49	380,8	XCSE	20241218 10:25:58.474000	18.659,20
76	380,2	XCSE	20241218 10:27:01.306000	28.895,20
99	380,8	XCSE	20241218 10:44:31.752000	37.699,20
6	381,2	XCSE	20241218 10:51:26.216000	2.287,20
19	381,2	XCSE	20241218 10:51:26.216000	7.242,80
3	381,2	XCSE	20241218 10:52:42.218000	1.143,60
13	381,2	XCSE	20241218 10:52:42.218000	4.955,60
9	381,2	XCSE	20241218 10:52:42.218000	3.430,80
25	381,4	XCSE	20241218 10:53:55.372000	9.535,00
169	381,4	XCSE	20241218 10:54:25.310000	64.456,60
143	381,4	XCSE	20241218 10:54:25.327000	54.540,20
45	381,4	XCSE	20241218 10:54:25.328000	17.163,00
26	381,4	XCSE	20241218 10:54:25.329000	9.916,40
75	381,2	XCSE	20241218 10:56:50.962000	28.590,00
195	382,4	XCSE	20241218 11:12:48.218000	74.568,00
142	382,4	XCSE	20241218 11:13:10.711000	54.300,80
99	382,2	XCSE	20241218 11:14:13.662000	37.837,80
99	382	XCSE	20241218 11:14:26.908000	37.818,00
93	382,4	XCSE	20241218 11:18:34.119000	35.563,20
70	382	XCSE	20241218 11:21:17.194000	26.740,00
24	382	XCSE	20241218 11:21:17.194000	9.168,00
23	382	XCSE	20241218 11:21:17.194000	8.786,00
23	382	XCSE	20241218 11:21:17.194000	8.786,00
98	382,8	XCSE	20241218 11:27:19.599000	37.514,40
126	383	XCSE	20241218 11:34:01.958000	48.258,00
25	383	XCSE	20241218 11:34:01.958000	9.575,00
25	383	XCSE	20241218 11:34:01.958000	9.575,00
117	384	XCSE	20241218 11:48:30.096000	44.928,00
145	384	XCSE	20241218 11:48:30.096000	55.680,00
70	384	XCSE	20241218 11:59:45.838000	26.880,00
23	384	XCSE	20241218 11:59:45.838000	8.832,00
24	384	XCSE	20241218 11:59:45.838000	9.216,00
23	384	XCSE	20241218 11:59:45.838000	8.832,00
23	384	XCSE	20241218 11:59:45.838000	8.832,00
50	384,6	XCSE	20241218 12:06:53.904000	19.230,00

25	384,6	XCSE	20241218 12:06:53.904000	9.615,00
25	384,6	XCSE	20241218 12:06:53.904000	9.615,00
208	385	XCSE	20241218 12:08:29.975000	80.080,00
72	384,8	XCSE	20241218 12:08:47.579000	27.705,60
108	384,8	XCSE	20241218 12:13:59.378000	41.558,40
73	385	XCSE	20241218 12:20:27.119000	28.105,00
24	385	XCSE	20241218 12:20:27.119000	9.240,00
76	385	XCSE	20241218 12:31:28.335000	29.260,00
118	385	XCSE	20241218 12:35:55.044000	45.430,00
116	384,8	XCSE	20241218 12:36:06.662000	44.636,80
71	384	XCSE	20241218 12:41:05.083000	27.264,00
49	384,2	XCSE	20241218 12:56:08.933000	18.825,80
24	384,2	XCSE	20241218 12:56:08.933000	9.220,80
24	384,2	XCSE	20241218 12:56:08.933000	9.220,80
24	384,2	XCSE	20241218 12:56:08.933000	9.220,80
73	384	XCSE	20241218 12:59:12.640000	28.032,00
74	383,8	XCSE	20241218 13:01:11.846000	28.401,20
47	384,2	XCSE	20241218 13:16:31.322000	18.057,40
72	384	XCSE	20241218 13:23:06.081000	27.648,00
23	384	XCSE	20241218 13:23:06.081000	8.832,00
94	383,8	XCSE	20241218 13:26:25.657000	36.077,20
23	383,8	XCSE	20241218 13:26:25.657000	8.827,40
23	383,8	XCSE	20241218 13:26:25.657000	8.827,40
24	383,8	XCSE	20241218 13:26:25.657000	9.211,20
152	384	XCSE	20241218 13:35:50.402000	58.368,00
50	384	XCSE	20241218 13:35:50.402000	19.200,00
96	384	XCSE	20241218 13:35:50.402000	36.864,00
74	384	XCSE	20241218 13:46:29.243000	28.416,00
72	383,8	XCSE	20241218 13:51:44.366000	27.633,60
228	383,6	XCSE	20241218 13:58:45.406000	87.460,80
75	383,4	XCSE	20241218 14:21:08.554000	28.755,00
24	383,4	XCSE	20241218 14:21:08.554000	9.201,60
25	383,4	XCSE	20241218 14:21:08.554000	9.585,00
219	383,6	XCSE	20241218 14:29:48.150000	84.008,40
75	383,6	XCSE	20241218 14:29:48.150000	28.770,00
74	383,2	XCSE	20241218 14:36:04.655000	28.356,80
74	383	XCSE	20241218 14:37:43.742000	28.342,00
75	382,8	XCSE	20241218 14:39:04.633000	28.710,00
74	382,6	XCSE	20241218 14:39:04.653000	28.312,40
50	382,4	XCSE	20241218 14:40:10.282000	19.120,00
69	382,4	XCSE	20241218 14:48:43.032000	26.385,60
22	383	XCSE	20241218 14:52:46.996000	8.426,00
50	383	XCSE	20241218 14:55:01.398000	19.150,00
48	382,8	XCSE	20241218 14:57:24.092000	18.374,40
24	382,8	XCSE	20241218 14:57:24.092000	9.187,20
23	383,2	XCSE	20241218 15:09:42.769000	8.813,60
25	383,2	XCSE	20241218 15:09:42.769000	9.580,00
38	383,2	XCSE	20241218 15:09:42.769000	14.561,60
15	383,2	XCSE	20241218 15:09:42.769000	5.748,00
24	383,2	XCSE	20241218 15:11:08.218000	9.196,80

24	383,2	XCSE	20241218 15:13:10.216000	9.196,80
70	383	XCSE	20241218 15:13:44.535000	26.810,00
25	383	XCSE	20241218 15:17:14.819000	9.575,00
73	382,8	XCSE	20241218 15:17:14.834000	27.944,40
24	382,8	XCSE	20241218 15:17:14.834000	9.187,20
4	382,8	XCSE	20241218 15:17:14.834000	1.531,20
21	382,8	XCSE	20241218 15:17:14.834000	8.038,80
29	382,6	XCSE	20241218 15:18:34.519000	11.095,40
71	382,6	XCSE	20241218 15:18:34.519000	27.164,60
22	383	XCSE	20241218 15:22:38.440000	8.426,00
4	383	XCSE	20241218 15:22:38.440000	1.532,00
19	383	XCSE	20241218 15:22:51.217000	7.277,00
6	383	XCSE	20241218 15:22:51.217000	2.298,00
16	383	XCSE	20241218 15:23:03.219000	6.128,00
9	383	XCSE	20241218 15:23:03.219000	3.447,00
3	383	XCSE	20241218 15:23:55.110000	1.149,00
23	383,2	XCSE	20241218 15:24:01.216000	8.813,60
1	383,2	XCSE	20241218 15:24:01.216000	383,20
70	382,8	XCSE	20241218 15:24:08.051000	26.796,00
24	382,8	XCSE	20241218 15:24:08.051000	9.187,20
70	382,8	XCSE	20241218 15:25:21.250000	26.796,00
55	383	XCSE	20241218 15:32:53.171000	21.065,00
22	383	XCSE	20241218 15:32:53.171000	8.426,00
66	383	XCSE	20241218 15:32:53.171000	25.278,00
28	383	XCSE	20241218 15:33:34.514000	10.724,00
13	383,2	XCSE	20241218 15:34:01.216000	4.981,60
11	383,2	XCSE	20241218 15:34:01.216000	4.215,20
13	383,2	XCSE	20241218 15:34:31.498000	4.981,60
11	383,2	XCSE	20241218 15:34:31.498000	4.215,20
118	382,8	XCSE	20241218 15:35:02.054000	45.170,40
93	382,6	XCSE	20241218 15:35:03.023000	35.581,80
21	383	XCSE	20241218 15:40:32.444000	8.043,00
21	383	XCSE	20241218 15:40:32.462000	8.043,00
21	383	XCSE	20241218 15:40:36.635000	8.043,00
66	383	XCSE	20241218 15:40:36.635000	25.278,00
147	382,6	XCSE	20241218 15:41:03.606000	56.242,20
23	383,4	XCSE	20241218 15:41:48.748000	8.818,20
21	383,4	XCSE	20241218 15:41:51.216000	8.051,40
6	383,4	XCSE	20241218 15:41:51.216000	2.300,40
18	383,4	XCSE	20241218 15:41:57.216000	6.901,20
8	383,4	XCSE	20241218 15:41:57.216000	3.067,20
13	383	XCSE	20241218 15:42:02.192000	4.979,00
74	383	XCSE	20241218 15:45:15.253000	28.342,00
25	383	XCSE	20241218 15:45:35.170000	9.575,00
4	383	XCSE	20241218 15:45:35.170000	1.532,00
24	383	XCSE	20241218 15:46:11.038000	9.192,00
49	382,8	XCSE	20241218 15:48:13.794000	18.757,20
50	382,6	XCSE	20241218 15:48:13.927000	19.130,00
75	382,6	XCSE	20241218 15:48:13.927000	28.695,00
5	382,4	XCSE	20241218 15:48:25.629000	1.912,00

49	382,2 XCSE	20241218 15:48:31.617000	18.727,80
49	382,2 XCSE	20241218 15:48:31.749000	18.727,80
50	382,2 XCSE	20241218 15:48:31.880000	19.110,00
51	382,4 XCSE	20241218 15:48:48.004000	19.502,40
47	382,4 XCSE	20241218 15:51:44.156000	17.972,80
23	382,4 XCSE	20241218 15:51:44.156000	8.795,20
23	382,4 XCSE	20241218 15:51:44.156000	8.795,20
94	382,2 XCSE	20241218 15:51:44.190000	35.926,80
30	382,4 XCSE	20241218 15:54:31.089000	11.472,00
21	382,6 XCSE	20241218 15:56:19.910000	8.034,60
24	382,6 XCSE	20241218 15:56:19.929000	9.182,40
22	382,6 XCSE	20241218 15:56:19.946000	8.417,20
22	382,6 XCSE	20241218 15:56:19.964000	8.417,20
13	382,8 XCSE	20241218 16:00:01.970000	4.976,40
76	382,8 XCSE	20241218 16:00:01.970000	29.092,80
19	382,8 XCSE	20241218 16:00:01.970000	7.273,20
29	383,2 XCSE	20241218 16:16:43.551000	11.112,80
88	383,2 XCSE	20241218 16:17:47.636000	33.721,60
23	383,2 XCSE	20241218 16:17:47.636000	8.813,60
23	383,2 XCSE	20241218 16:17:47.636000	8.813,60
23	383,2 XCSE	20241218 16:17:47.636000	8.813,60
29	383,2 XCSE	20241218 16:17:47.636000	11.112,80
230	383,2 XCSE	20241218 16:17:47.638000	88.136,00
9	383,2 XCSE	20241218 16:17:47.658000	3.448,80
2	383,4 XCSE	20241218 16:23:38.186000	766,80
164	383,2 XCSE	20241218 16:23:38.196000	62.844,80
41	383,2 XCSE	20241218 16:23:38.196000	15.711,20
75	383,4 XCSE	20241218 16:24:29.028000	28.755,00
86	383,2 XCSE	20241218 16:24:51.492000	32.955,20
22	383,8 XCSE	20241218 16:29:12.692000	8.443,60
2	383,8 XCSE	20241218 16:29:18.872000	767,60
19	383,8 XCSE	20241218 16:29:18.891000	7.292,20
20	383,8 XCSE	20241218 16:29:32.088000	7.676,00
21	383,8 XCSE	20241218 16:29:32.103000	8.059,80
21	383,8 XCSE	20241218 16:29:37.419000	8.059,80
99	383,6 XCSE	20241218 16:30:26.182000	37.976,40
148	383,6 XCSE	20241218 16:30:26.182000	56.772,80
2	383,8 XCSE	20241218 16:34:49.846000	767,60
7	384,2 XCSE	20241218 16:38:09.429000	2.689,40
48	384,2 XCSE	20241218 16:38:09.429000	18.441,60
345	384,2 XCSE	20241218 16:38:09.429000	132.549,00
2	384,2 XCSE	20241218 16:38:10.676000	768,40
33	384,2 XCSE	20241218 16:38:13.236000	12.678,60
77	384,2 XCSE	20241218 16:38:13.236000	29.583,40
24	384,2 XCSE	20241218 16:38:13.238000	9.220,80
21	384,2 XCSE	20241218 16:38:13.250000	8.068,20
2	384,2 XCSE	20241218 16:38:13.250000	768,40
21	384,2 XCSE	20241218 16:38:13.269000	8.068,20
53	384,2 XCSE	20241218 16:38:13.269000	20.362,60
23	384,2 XCSE	20241218 16:38:15.792000	8.836,60

2	384,2	XCSE	20241218 16:38:15.792000	768,40
20	384,2	XCSE	20241218 16:38:20.217000	7.684,00
8	384,2	XCSE	20241218 16:38:20.217000	3.073,60
11	384,2	XCSE	20241218 16:38:24.215000	4.226,20
9	384,2	XCSE	20241218 16:38:24.215000	3.457,80
4	384,2	XCSE	20241218 16:38:24.215000	1.536,80
20	384,2	XCSE	20241218 16:38:28.862000	7.684,00
4	384,2	XCSE	20241218 16:38:28.862000	1.536,80
20	384,2	XCSE	20241218 16:38:35.590000	7.684,00
4	384,2	XCSE	20241218 16:38:35.590000	1.536,80
24	384,2	XCSE	20241218 16:38:48.217000	9.220,80
24	383,8	XCSE	20241218 16:39:41.019000	9.211,20
1	383,4	XCSE	20241218 16:39:48.799000	383,40
Volume	Price	Venue	Time - CET
46	382	XCSE	20241219 9:23:30.769000	17.572,00
50	382,2	XCSE	20241219 9:24:08.841000	19.110,00
51	382,4	XCSE	20241219 9:27:33.337000	19.502,40
42	382,2	XCSE	20241219 9:27:45.763000	16.052,40
6	382,2	XCSE	20241219 9:27:45.763000	2.293,20
43	382	XCSE	20241219 9:27:52.267000	16.426,00
7	382	XCSE	20241219 9:27:52.267000	2.674,00
2	382,8	XCSE	20241219 9:35:03.332000	765,60
45	382,8	XCSE	20241219 9:35:03.332000	17.226,00
48	382,6	XCSE	20241219 9:38:19.775000	18.364,80
30	382,6	XCSE	20241219 9:39:00.413000	11.478,00
25	382,6	XCSE	20241219 9:39:58.224000	9.565,00
5	383,2	XCSE	20241219 9:40:33.148000	1.916,00
20	383,2	XCSE	20241219 9:40:33.148000	7.664,00
2	383,2	XCSE	20241219 9:40:33.148000	766,40
48	383	XCSE	20241219 9:44:18.395000	18.384,00
23	383	XCSE	20241219 9:44:18.395000	8.809,00
2	383	XCSE	20241219 9:44:18.396000	766,00
73	382,8	XCSE	20241219 9:44:21.474000	27.944,40
22	382,8	XCSE	20241219 9:44:21.474000	8.421,60
20	382,6	XCSE	20241219 9:44:31.264000	7.652,00
53	382,6	XCSE	20241219 9:44:31.264000	20.277,80
48	382,4	XCSE	20241219 9:45:22.160000	18.355,20
23	382,4	XCSE	20241219 9:45:22.160000	8.795,20
39	383	XCSE	20241219 9:48:30.648000	14.937,00
50	383	XCSE	20241219 9:49:53.405000	19.150,00
46	382,8	XCSE	20241219 9:50:36.298000	17.608,80
2	382,8	XCSE	20241219 9:50:43.266000	765,60
22	382,8	XCSE	20241219 9:50:43.266000	8.421,60
24	383	XCSE	20241219 9:53:39.439000	9.192,00
25	382,8	XCSE	20241219 9:59:57.772000	9.570,00
24	382,8	XCSE	20241219 9:59:57.772000	9.187,20
12	382,8	XCSE	20241219 9:59:57.772000	4.593,60
12	382,8	XCSE	20241219 10:00:09.103000	4.593,60
24	382,8	XCSE	20241219 10:00:09.103000	9.187,20

24	382,8 XCSE	20241219 10:00:09.103000	9.187,20
24	382,8 XCSE	20241219 10:00:09.103000	9.187,20
37	382,8 XCSE	20241219 10:00:09.103000	14.163,60
4	382,6 XCSE	20241219 10:00:21.264000	1.530,40
91	382,6 XCSE	20241219 10:00:21.264000	34.816,60
25	382,6 XCSE	20241219 10:01:52.767000	9.565,00
25	382,6 XCSE	20241219 10:01:52.767000	9.565,00
1	382,6 XCSE	20241219 10:01:52.767000	382,60
23	382,6 XCSE	20241219 10:01:52.767000	8.799,80
25	382,4 XCSE	20241219 10:03:43.607000	9.560,00
25	382,4 XCSE	20241219 10:03:43.607000	9.560,00
47	382,4 XCSE	20241219 10:09:23.769000	17.972,80
3	382,4 XCSE	20241219 10:09:23.769000	1.147,20
50	382,2 XCSE	20241219 10:12:12.998000	19.110,00
25	382,2 XCSE	20241219 10:12:12.998000	9.555,00
50	382 XCSE	20241219 10:15:59.226000	19.100,00
49	382 XCSE	20241219 10:18:34.731000	18.718,00
24	382 XCSE	20241219 10:18:34.731000	9.168,00
75	382 XCSE	20241219 10:19:00.412000	28.650,00
25	381,8 XCSE	20241219 10:21:07.928000	9.545,00
25	381,8 XCSE	20241219 10:21:07.928000	9.545,00
24	381,8 XCSE	20241219 10:21:07.928000	9.163,20
50	382,4 XCSE	20241219 10:28:51.522000	19.120,00
49	382 XCSE	20241219 10:31:40.355000	18.718,00
24	382 XCSE	20241219 10:31:40.355000	9.168,00
24	382 XCSE	20241219 10:31:40.355000	9.168,00
96	382 XCSE	20241219 10:34:50.259000	36.672,00
24	382 XCSE	20241219 10:34:50.259000	9.168,00
23	382 XCSE	20241219 10:34:50.259000	8.786,00
24	382 XCSE	20241219 10:34:50.259000	9.168,00
24	382 XCSE	20241219 10:34:50.259000	9.168,00
32	382 XCSE	20241219 10:46:37.407000	12.224,00
157	382 XCSE	20241219 10:47:07.825000	59.974,00
9	382 XCSE	20241219 10:47:07.825000	3.438,00
23	382 XCSE	20241219 10:47:07.825000	8.786,00
100	381,6 XCSE	20241219 10:47:24.028000	38.160,00
25	381,6 XCSE	20241219 10:47:24.028000	9.540,00
24	380,6 XCSE	20241219 10:47:24.078000	9.134,40
25	379,6 XCSE	20241219 10:47:32.045000	9.490,00
100	380,6 XCSE	20241219 10:47:55.029000	38.060,00
25	380,6 XCSE	20241219 10:47:55.064000	9.515,00
25	380,6 XCSE	20241219 10:47:55.064000	9.515,00
119	380 XCSE	20241219 10:48:20.597000	45.220,00
100	377,8 XCSE	20241219 10:48:27.934000	37.780,00
71	379,8 XCSE	20241219 10:49:40.698000	26.965,80
70	378 XCSE	20241219 10:51:23.367000	26.460,00
70	377,4 XCSE	20241219 10:51:29.554000	26.418,00
71	375,6 XCSE	20241219 10:52:50.585000	26.667,60
47	375,8 XCSE	20241219 10:55:24.874000	17.662,60
13	375,2 XCSE	20241219 10:56:11.544000	4.877,60

47	374,4	XCSE	20241219 10:56:43.257000	17.596,80
47	372,4	XCSE	20241219 10:57:42.550000	17.502,80
49	372,2	XCSE	20241219 10:57:42.872000	18.237,80
51	369,4	XCSE	20241219 10:59:37.517000	18.839,40
75	369,2	XCSE	20241219 11:01:42.884000	27.690,00
26	369,2	XCSE	20241219 11:01:42.884000	9.599,20
70	367	XCSE	20241219 11:04:02.074000	25.690,00
245	367	XCSE	20241219 11:08:34.750000	89.915,00
100	362	XCSE	20241219 11:10:59.224253	36.200,00
100	362	XCSE	20241219 11:10:59.224270	36.200,00
100	362	XCSE	20241219 11:10:59.237241	36.200,00
100	362	XCSE	20241219 11:10:59.247415	36.200,00
100	362	XCSE	20241219 11:11:00.682957	36.200,00
75	362	XCSE	20241219 11:11:00.682957	27.150,00
25	363,6	XCSE	20241219 11:12:06.131000	9.090,00
24	363,2	XCSE	20241219 11:12:44.497000	8.716,80
49	363,2	XCSE	20241219 11:12:44.507000	17.796,80
100	365	XCSE	20241219 11:13:01.661286	36.500,00
100	365	XCSE	20241219 11:13:14.127971	36.500,00
100	365	XCSE	20241219 11:13:14.152165	36.500,00
109	365	XCSE	20241219 11:13:14.152165	39.785,00
100	365	XCSE	20241219 11:13:14.175401	36.500,00
100	365	XCSE	20241219 11:13:14.894666	36.500,00
100	365	XCSE	20241219 11:13:15.024830	36.500,00
93	365	XCSE	20241219 11:13:15.024830	33.945,00
10	365	XCSE	20241219 11:13:15.024870	3.650,00
52	365	XCSE	20241219 11:13:15.042306	18.980,00
38	365	XCSE	20241219 11:13:15.293403	13.870,00
23	365	XCSE	20241219 11:13:15.317481	8.395,00
26	362,6	XCSE	20241219 11:14:04.234000	9.427,60
14	362,6	XCSE	20241219 11:14:24.131000	5.076,40
316	362	XCSE	20241219 11:17:50.240000	114.392,00
243	360	XCSE	20241219 11:26:31.687000	87.480,00
122	360	XCSE	20241219 11:31:41.765000	43.920,00
72	356,2	XCSE	20241219 11:39:00.412000
				25.646,40
72	358,6	XCSE	20241219 11:46:06.384000	25.819,20
23	358,6	XCSE	20241219 11:46:06.384000	8.247,80
96	357,2	XCSE	20241219 11:46:08.616000	34.291,20
49	357	XCSE	20241219 11:47:25.787000	17.493,00
25	357	XCSE	20241219 11:47:25.787000	8.925,00
30	355,6	XCSE	20241219 11:54:32.258371	10.668,00
100	355,6	XCSE	20241219 11:54:32.258423	35.560,00
100	355,6	XCSE	20241219 11:54:32.258480	35.560,00
100	355,6	XCSE	20241219 11:54:32.271551	35.560,00
100	355,6	XCSE	20241219 11:54:32.274308	35.560,00
100	355,6	XCSE	20241219 11:54:32.274347	35.560,00
50	355,6	XCSE	20241219 11:54:32.274349	17.780,00
50	355,6	XCSE	20241219 11:54:32.274385	17.780,00
50	355,6	XCSE	20241219 11:54:32.274446	17.780,00
25	355,6	XCSE	20241219 11:54:32.274477	8.890,00

75	355,6	XCSE	20241219 11:54:32.274702	26.670,00
25	355,6	XCSE	20241219 11:54:32.274702	8.890,00
50	355,6	XCSE	20241219 11:54:32.274735	17.780,00
50	355,6	XCSE	20241219 11:54:32.292208	17.780,00
50	355,6	XCSE	20241219 11:54:32.292208	17.780,00
50	355,6	XCSE	20241219 11:54:32.295665	17.780,00
50	355,6	XCSE	20241219 11:54:32.312299	17.780,00
50	355,6	XCSE	20241219 11:54:32.312299	17.780,00
100	355,6	XCSE	20241219 11:54:32.312335	35.560,00
100	355,6	XCSE	20241219 11:54:32.332409	35.560,00
100	355,6	XCSE	20241219 11:54:32.332932	35.560,00
100	355,6	XCSE	20241219 11:54:32.333083	35.560,00
100	355,6	XCSE	20241219 11:54:32.333110	35.560,00
75	355,6	XCSE	20241219 11:54:32.345890	26.670,00
25	355,6	XCSE	20241219 11:54:32.345907	8.890,00
25	355,6	XCSE	20241219 11:54:32.345909	8.890,00
100	355,6	XCSE	20241219 11:54:32.345944	35.560,00
100	355,6	XCSE	20241219 11:54:32.353014	35.560,00
26	355,6	XCSE	20241219 11:54:32.353047	9.245,60
24	355,6	XCSE	20241219 11:54:32.353069	8.534,40
20	355,6	XCSE	20241219 11:54:32.353120	7.112,00
148	355,2	XCSE	20241219 12:01:36.539000	52.569,60
25	355,2	XCSE	20241219 12:01:36.539000	8.880,00
146	355	XCSE	20241219 12:01:36.708000	51.830,00
33	355,8	XCSE	20241219 12:11:26.246000	11.741,40
14	355,8	XCSE	20241219 12:11:26.246000	4.981,20
70	356,4	XCSE	20241219 12:18:31.705000	24.948,00
444	356	XCSE	20241219 12:18:34.914000	158.064,00
51	355,2	XCSE	20241219 12:19:57.794000	18.115,20
236	355	XCSE	20241219 12:24:06.652000	83.780,00
99	358,4	XCSE	20241219 12:29:39.206000	35.481,60
49	359,8	XCSE	20241219 12:33:12.366000	17.630,20
39	361,4	XCSE	20241219 12:39:04.614000	14.094,60
35	361,4	XCSE	20241219 12:39:04.614000	12.649,00
49	361,4	XCSE	20241219 12:39:04.616000	17.708,60
47	360,6	XCSE	20241219 12:41:17.436000	16.948,20
72	360,4	XCSE	20241219 12:54:06.709000	25.948,80
75	360,4	XCSE	20241219 12:54:11.707000	27.030,00
75	359,8	XCSE	20241219 12:54:11.762000	26.985,00
73	359,4	XCSE	20241219 12:58:24.048000	26.236,20
74	359,2	XCSE	20241219 12:58:26.808000	26.580,80
75	358,8	XCSE	20241219 12:58:27.434000	26.910,00
73	358,4	XCSE	20241219 12:58:28.300000	26.163,20
25	356,2	XCSE	20241219 13:03:02.904000	8.905,00
73	357,2	XCSE	20241219 13:10:08.633000	26.075,60
70	357	XCSE	20241219 13:11:44.069000	24.990,00
47	357,8	XCSE	20241219 13:18:11.233000	16.816,60
102	357,2	XCSE	20241219 13:22:07.971000	36.434,40
40	357,2	XCSE	20241219 13:22:07.971000	14.288,00
24	357,2	XCSE	20241219 13:22:07.971000	8.572,80

2	355,6	XCSE	20241219 13:26:13.928000	711,20
72	355,4	XCSE	20241219 13:27:28.099000	25.588,80
124	355,2	XCSE	20241219 13:35:20.904000	44.044,80
98	355	XCSE	20241219 13:36:30.861000	34.790,00
60	354,4	XCSE	20241219 13:36:32.620000	21.264,00
35	354,4	XCSE	20241219 13:36:32.620000	12.404,00
98	354	XCSE	20241219 13:36:33.624000	34.692,00
99	355,6	XCSE	20241219 13:53:59.777000	35.204,40
70	357,6	XCSE	20241219 13:57:19.809000	25.032,00
48	358	XCSE	20241219 13:57:30.247000	17.184,00
50	358,4	XCSE	20241219 13:57:40.856000	17.920,00
50	358,2	XCSE	20241219 13:57:47.055000	17.910,00
47	358,2	XCSE	20241219 13:57:54.700000	16.835,40
74	358,2	XCSE	20241219 13:58:00.862000	26.506,80
49	357,8	XCSE	20241219 13:58:06.374000	17.532,20
24	358	XCSE	20241219 13:58:17.579000	8.592,00
24	358	XCSE	20241219 13:58:17.579000	8.592,00
48	359,4	XCSE	20241219 14:01:44.135000	17.251,20
72	359,4	XCSE	20241219 14:01:44.135000	25.876,80
20	359,4	XCSE	20241219 14:01:44.154000	7.188,00
27	359,4	XCSE	20241219 14:01:44.154000	9.703,80
10	359,2	XCSE	20241219 14:01:49.952000	3.592,00
6	359,6	XCSE	20241219 14:03:36.484000	2.157,60
420	361	XCSE	20241219 14:03:54.973000	151.620,00
209	360,2	XCSE	20241219 14:04:56.763000	75.281,80
24	360,2	XCSE	20241219 14:04:56.763000	8.644,80
323	360	XCSE	20241219 14:12:40.964000	116.280,00
46	360	XCSE	20241219 14:12:40.964000	16.560,00
140	360,2	XCSE	20241219 14:16:14.562000	50.428,00
394	360,2	XCSE	20241219 14:16:14.583000	141.918,80
46	361,2	XCSE	20241219 14:33:00.023000	16.615,20
28	361,2	XCSE	20241219 14:33:00.023000	10.113,60
70	361	XCSE	20241219 14:33:11.034000	25.270,00
47	360,8	XCSE	20241219 14:33:50.791000	16.957,60
71	361,2	XCSE	20241219 14:41:06.362000	25.645,20
76	361	XCSE	20241219 14:42:42.215000	27.436,00
47	360,8	XCSE	20241219 14:43:26.868000	16.957,60
24	360,8	XCSE	20241219 14:43:26.868000	8.659,20
51	360,2	XCSE	20241219 14:44:25.364000	18.370,20
25	360,2	XCSE	20241219 14:44:25.364000	9.005,00
94	360	XCSE	20241219 14:52:39.181000	33.840,00
74	359,8	XCSE	20241219 14:54:27.636000	26.625,20
95	360	XCSE	20241219 15:04:21.893000	34.200,00
24	360	XCSE	20241219 15:04:21.893000	8.640,00
127	359,6	XCSE	20241219 15:08:57.363000	45.669,20
25	359,6	XCSE	20241219 15:08:57.363000	8.990,00
284	358,4	XCSE	20241219 15:18:15.284000	101.785,60
174	358,8	XCSE	20241219 15:27:50.776000	62.431,20
149	358,6	XCSE	20241219 15:27:50.795000	53.431,40
85	358,6	XCSE	20241219 15:34:01.643000	30.481,00

25	358,2	XCSE	20241219 15:34:10.035000	8.955,00
14	358,2	XCSE	20241219 15:34:10.035000	5.014,80
39	358,4	XCSE	20241219 15:35:42.075000	13.977,60
110	358,4	XCSE	20241219 15:35:42.075000	39.424,00
15	358,2	XCSE	20241219 15:35:42.217000	5.373,00
464	358	XCSE	20241219 15:37:30.600000	166.112,00
283	356,2	XCSE	20241219 15:39:07.182000	100.804,60
69	356,2	XCSE	20241219 15:39:07.182000	24.577,80
213	354,4	XCSE	20241219 15:42:49.181000	75.487,20
112	354,6	XCSE	20241219 15:45:31.085000	39.715,20
233	354,2	XCSE	20241219 15:45:31.550000	82.528,60
96	353,2	XCSE	20241219 15:49:34.859000	33.907,20
95	352,4	XCSE	20241219 15:50:48.282000	33.478,00
71	352	XCSE	20241219 15:53:08.825000	24.992,00
70	351,2	XCSE	20241219 15:56:06.249000	24.584,00
39	351,2	XCSE	20241219 15:59:56.281000	13.696,80
14	351,2	XCSE	20241219 15:59:57.281000	4.916,80
37	352	XCSE	20241219 16:01:39.628000	13.024,00
275	352	XCSE	20241219 16:01:39.633000	96.800,00
96	351	XCSE	20241219 16:02:29.449000	33.696,00
93	351,2	XCSE	20241219 16:05:18.942000	32.661,60
2	351,2	XCSE	20241219 16:05:18.942000	702,40
101	351	XCSE	20241219 16:06:02.197000	35.451,00
31	350	XCSE	20241219 16:09:12.686000	10.850,00
61	350	XCSE	20241219 16:09:12.701000	21.350,00
10	350	XCSE	20241219 16:09:12.701000	3.500,00
117	349,2	XCSE	20241219 16:12:56.495000	40.856,40
27	348,6	XCSE	20241219 16:12:58.901000	9.412,20
98	349	XCSE	20241219 16:14:11.995000	34.202,00
96	348,2	XCSE	20241219 16:15:29.686000	33.427,20
73	347,4	XCSE	20241219 16:17:19.009000	25.360,20
99	348,4	XCSE	20241219 16:19:30.672000	34.491,60
95	348,8	XCSE	20241219 16:19:49.430000	33.136,00
25	348,6	XCSE	20241219 16:19:51.957000	8.715,00
94	349,8	XCSE	20241219 16:22:45.648000	32.881,20
150	350,4	XCSE	20241219 16:23:31.860000	52.560,00
122	350,6	XCSE	20241219 16:24:53.515000	42.773,20
24	350,6	XCSE	20241219 16:24:53.515000	8.414,40
51	350,2	XCSE	20241219 16:26:16.510000	17.860,20
117	350,2	XCSE	20241219 16:27:03.279000	40.973,40
24	350,2	XCSE	20241219 16:27:03.279000	8.404,80
24	350	XCSE	20241219 16:27:10.736000	8.400,00
19	349,2	XCSE	20241219 16:29:01.816000	6.634,80
80	349,2	XCSE	20241219 16:29:01.816000	27.936,00
40	349	XCSE	20241219 16:31:23.727000	13.960,00
74	349,4	XCSE	20241219 16:31:52.797000	25.855,60
70	349	XCSE	20241219 16:32:55.331000	24.430,00
49	349,4	XCSE	20241219 16:33:11.490000	17.120,60
51	349,6	XCSE	20241219 16:33:47.947000	17.829,60
25	349,6	XCSE	20241219 16:33:47.947000	8.740,00

2	349,4	XCSE	20241219 16:35:40.881000	698,80
14	349,4	XCSE	20241219 16:36:05.366000	4.891,60
11	350,4	XCSE	20241219 16:36:51.425000	3.854,40
2	350,4	XCSE	20241219 16:36:51.425000	700,80
17	350,4	XCSE	20241219 16:36:51.463000	5.956,80
6	350,4	XCSE	20241219 16:37:15.184000	2.102,40
98	350,6	XCSE	20241219 16:37:55.551000	34.358,80
34	350,6	XCSE	20241219 16:37:55.551000	11.920,40
27	350,6	XCSE	20241219 16:37:55.551000	9.466,20
46	350,4	XCSE	20241219 16:38:03.048000	16.118,40
39	350,6	XCSE	20241219 16:38:48.834000	13.673,40
23	350,6	XCSE	20241219 16:38:48.911000	8.063,80
61	351	XCSE	20241219 16:39:35.244000	21.411,00
16	351	XCSE	20241219 16:39:35.244000	5.616,00
17	351	XCSE	20241219 16:39:35.336000	5.967,00
14	351	XCSE	20241219 16:39:55.636000	4.914,00
7	351	XCSE	20241219 16:39:55.636000	2.457,00
13	351,2	XCSE	20241219 16:41:12.743289	4.565,60
12	351,2	XCSE	20241219 16:41:24.668680	4.214,40
385	351,2	XCSE	20241219 16:41:45.498348	135.212,00
42	351,2	XCSE	20241219 16:41:45.498348	14.750,40
1	351,2	XCSE	20241219 16:41:45.498370	351,20
35	351,2	XCSE	20241219 16:41:45.606741	12.292,00
598	351,2	XCSE	20241219 16:41:54.095754	210.017,60
72	351,2	XCSE	20241219 16:41:54.428324	25.286,40
82	352,4	XCSE	20241219 16:43:46.664467	28.896,80
92	352,4	XCSE	20241219 16:44:54.971413	32.420,80
11	352,4	XCSE	20241219 16:44:55.458236	3.876,40
478	352,4	XCSE	20241219 16:45:08.397333	168.447,20
303	352,4	XCSE	20241219 16:45:08.397337	106.777,20
943	352,4	XCSE	20241219 16:45:08.397374	332.313,20
Volume	Price	Venue	Time - CET
23	351,6	XCSE	20241220 9:00:21.251000	8.086,80
26	350,2	XCSE	20241220 9:00:49.356000	9.105,20
24	349	XCSE	20241220 9:01:03.788000	8.376,00
24	351,2	XCSE	20241220 9:03:17.511000	8.428,80
25	350,8	XCSE	20241220 9:03:21.360000	8.770,00
48	353,4	XCSE	20241220 9:06:16.083000	16.963,20
39	353,2	XCSE	20241220 9:06:22.038000	13.774,80
8	353,2	XCSE	20241220 9:06:22.038000	2.825,60
47	352,8	XCSE	20241220 9:06:33.581000	16.581,60
46	352,8	XCSE	20241220 9:06:33.581000	16.228,80
47	353	XCSE	20241220 9:08:15.621000	16.591,00
74	353,4	XCSE	20241220 9:10:52.883000	26.151,60
24	353,4	XCSE	20241220 9:10:52.883000	8.481,60
76	353	XCSE	20241220 9:10:54.488000	26.828,00
265	352,4	XCSE	20241220 9:16:20.784000	93.386,00
72	352,8	XCSE	20241220 9:18:29.928000	25.401,60
24	352,8	XCSE	20241220 9:18:29.928000	8.467,20

72	354,2 XCSE	20241220 9:22:14.193000	25.502,40
71	354 XCSE	20241220 9:22:15.299000	25.134,00
12	354,4 XCSE	20241220 9:25:22.312000	4.252,80
24	353,8 XCSE	20241220 9:27:58.729000	8.491,20
10	354,2 XCSE	20241220 9:30:19.919000	3.542,00
15	354,2 XCSE	20241220 9:30:19.919000	5.313,00
26	354 XCSE	20241220 9:31:16.252000	9.204,00
24	354 XCSE	20241220 9:33:23.881000	8.496,00
24	354 XCSE	20241220 9:33:23.881000	8.496,00
26	353,8 XCSE	20241220 9:35:35.216000	9.198,80
24	353,6 XCSE	20241220 9:35:35.785000	8.486,40
25	353,6 XCSE	20241220 9:36:57.190000	8.840,00
18	353,6 XCSE	20241220 9:36:57.190000	6.364,80
28	353,6 XCSE	20241220 9:38:14.081000	9.900,80
43	353,6 XCSE	20241220 9:38:14.082000	15.204,80
23	353,6 XCSE	20241220 9:38:14.082000	8.132,80
24	353,6 XCSE	20241220 9:38:14.082000	8.486,40
84	353,4 XCSE	20241220 9:38:16.265000	29.685,60
95	353,6 XCSE	20241220 9:39:39.942000	33.592,00
98	353,4 XCSE	20241220 9:40:03.041000	34.633,20
51	354 XCSE	20241220 9:41:30.513000	18.054,00
70	353,8 XCSE	20241220 9:48:18.407000	24.766,00
73	354,2 XCSE	20241220 9:54:40.155000	25.856,60
70	354,4 XCSE	20241220 9:57:04.204000	24.808,00
75	354,2 XCSE	20241220 9:58:36.615000	26.565,00
49	354 XCSE	20241220 9:58:52.048000	17.346,00
47	353,8 XCSE	20241220 9:59:12.912000	16.628,60
51	353,6 XCSE	20241220 9:59:14.481000	18.033,60
51	353,8 XCSE	20241220 10:01:35.462000	18.043,80
24	352,8 XCSE	20241220 10:02:36.546000	8.467,20
25	352,2 XCSE	20241220 10:02:47.456000	8.805,00
51	352,4 XCSE	20241220 10:04:48.686000	17.972,40
73	352,8 XCSE	20241220 10:06:27.606000	25.754,40
50	352,2 XCSE	20241220 10:06:32.789000	17.610,00
58	352,6 XCSE	20241220 10:10:38.161000	20.450,80
14	352,6 XCSE	20241220 10:12:15.985000	4.936,40
34	352,6 XCSE	20241220 10:12:15.985000	11.988,40
49	352,8 XCSE	20241220 10:14:37.420000	17.287,20
70	352,6 XCSE	20241220 10:14:46.473000	24.682,00
73	353,2 XCSE	20241220 10:21:17.052000	25.783,60
2	353 XCSE	20241220 10:24:49.126000	706,00
74	353 XCSE	20241220 10:24:49.127000	26.122,00
24	352,4 XCSE	20241220 10:29:19.512000	8.457,60
72	352,4 XCSE	20241220 10:31:34.857000	25.372,80
29	352,2 XCSE	20241220 10:32:01.532000	10.213,80
22	352,2 XCSE	20241220 10:32:01.532000	7.748,40
48	352,4 XCSE	20241220 10:35:54.825000	16.915,20
49	352,2 XCSE	20241220 10:36:11.985000	17.257,80
1	352,2 XCSE	20241220 10:36:20.370000	352,20
49	352,2 XCSE	20241220 10:36:20.370000	17.257,80

16	353	XCSE	20241220 10:41:58.117000	5.648,00
60	353	XCSE	20241220 10:41:58.117000	21.180,00
70	352,8	XCSE	20241220 10:42:13.744000	24.696,00
50	352,6	XCSE	20241220 10:43:48.507000	17.630,00
49	352	XCSE	20241220 10:43:51.788000	17.248,00
50	351,8	XCSE	20241220 10:44:51.088000	17.590,00
5	351,8	XCSE	20241220 10:44:51.088000	1.759,00
20	351,8	XCSE	20241220 10:44:51.088000	7.036,00
48	354	XCSE	20241220 10:48:48.761000	16.992,00
50	353,8	XCSE	20241220 10:49:14.024000	17.690,00
47	353,6	XCSE	20241220 10:49:14.105000	16.619,20
48	354	XCSE	20241220 10:50:16.435000	16.992,00
49	354	XCSE	20241220 10:50:24.935000	17.346,00
40	354,8	XCSE	20241220 11:02:35.511000	14.192,00
93	355	XCSE	20241220 11:02:46.004000	33.015,00
70	354,8	XCSE	20241220 11:04:01.492000	24.836,00
71	355,4	XCSE	20241220 11:08:55.047000	25.233,40
70	355,4	XCSE	20241220 11:10:23.376000	24.878,00
23	355,4	XCSE	20241220 11:10:23.376000	8.174,20
48	355,2	XCSE	20241220 11:11:34.266000	17.049,60
15	355,2	XCSE	20241220 11:15:40.060000	5.328,00
49	355,2	XCSE	20241220 11:15:40.060000	17.404,80
7	355,2	XCSE	20241220 11:15:40.074000	2.486,40
64	355,2	XCSE	20241220 11:15:40.080000	22.732,80
7	355,2	XCSE	20241220 11:15:40.080000	2.486,40
70	355	XCSE	20241220 11:19:48.919000	24.850,00
76	354,8	XCSE	20241220 11:21:16.546000	26.964,80
47	354,8	XCSE	20241220 11:23:01.015000	16.675,60
48	354,8	XCSE	20241220 11:28:46.025000	17.030,40
75	355	XCSE	20241220 11:33:29.821000	26.625,00
90	355	XCSE	20241220 11:33:29.821000	31.950,00
23	355	XCSE	20241220 11:33:29.821000	8.165,00
24	355	XCSE	20241220 11:33:29.821000	8.520,00
51	354,6	XCSE	20241220 11:40:47.131000	18.084,60
14	354,6	XCSE	20241220 11:40:47.131000	4.964,40
76	354	XCSE	20241220 11:42:04.869000	26.904,00
2	353,8	XCSE	20241220 11:46:27.667000	707,60
48	353,6	XCSE	20241220 11:49:57.982000	16.972,80
5	353,4	XCSE	20241220 11:49:59.614000	1.767,00
4	353,4	XCSE	20241220 11:50:14.589000	1.413,60
4	353	XCSE	20241220 11:51:29.284000	1.412,00
13	353	XCSE	20241220 11:51:29.543000	4.589,00
4	353	XCSE	20241220 11:51:29.584000	1.412,00
13	353	XCSE	20241220 11:51:29.639000	4.589,00
12	353	XCSE	20241220 11:51:29.643000	4.236,00
2	353	XCSE	20241220 11:51:29.651000	706,00
8	353,2	XCSE	20241220 11:53:14.638000	2.825,60
14	353,2	XCSE	20241220 11:53:14.639000	4.944,80
22	353,2	XCSE	20241220 11:53:14.651000	7.770,40
6	353,2	XCSE	20241220 11:53:15.120000	2.119,20

22	353,2 XCSE	20241220 11:53:15.120000	7.770,40
6	353,2 XCSE	20241220 11:53:15.120000	2.119,20
16	353,4 XCSE	20241220 11:55:29.650000	5.654,40
93	353,4 XCSE	20241220 11:55:44.638000	32.866,20
2	353,2 XCSE	20241220 11:56:29.548000	706,40
4	353,2 XCSE	20241220 11:56:29.585000	1.412,80
13	353,2 XCSE	20241220 11:56:29.636000	4.591,60
14	353,2 XCSE	20241220 11:56:29.640000	4.944,80
22	353,2 XCSE	20241220 11:56:29.650000	7.770,40
3	353,2 XCSE	20241220 11:56:30.314000	1.059,60
4	353,2 XCSE	20241220 11:56:44.285000	1.412,80
4	353,2 XCSE	20241220 11:56:44.585000	1.412,80
8	353,2 XCSE	20241220 11:56:44.631000	2.825,60
22	353,2 XCSE	20241220 11:56:44.650000	7.770,40
3	353,2 XCSE	20241220 11:57:00.318000	1.059,60
3	353,2 XCSE	20241220 11:59:59.624000	1.059,60
26	353,2 XCSE	20241220 11:59:59.625000	9.183,20
14	353,2 XCSE	20241220 11:59:59.645000	4.944,80
22	353,2 XCSE	20241220 11:59:59.650000	7.770,40
1	353,2 XCSE	20241220 12:00:00.320000	353,20
3	353,2 XCSE	20241220 12:00:00.321000	1.059,60
73	353 XCSE	20241220 12:01:29.477000	25.769,00
75	352,4 XCSE	20241220 12:01:30.998000	26.430,00
76	353,6 XCSE	20241220 12:04:57.632000	26.873,60
25	353,6 XCSE	20241220 12:04:57.632000	8.840,00
101	353,6 XCSE	20241220 12:04:57.632000	35.713,60
24	354,8 XCSE	20241220 12:17:18.512000	8.515,20
71	355 XCSE	20241220 12:28:39.051000	25.205,00
74	354,8 XCSE	20241220 12:34:06.209000	26.255,20
25	354,8 XCSE	20241220 12:34:06.209000	8.870,00
72	355,2 XCSE	20241220 12:34:29.137000	25.574,40
24	355,2 XCSE	20241220 12:34:29.137000	8.524,80
70	355,2 XCSE	20241220 12:35:02.833000
75	355,2 XCSE	20241220 12:35:33.327000	24.864,00
			26.640,00
25	355,2 XCSE	20241220 12:35:33.327000	8.880,00
16	354,8 XCSE	20241220 12:37:19.691000	5.676,80
22	354,8 XCSE	20241220 12:39:38.209000	7.805,60
142	354,8 XCSE	20241220 12:39:57.783000	50.381,60
71	354,4 XCSE	20241220 12:44:10.517000	25.162,40
23	354,4 XCSE	20241220 12:44:10.517000	8.151,20
13	354,4 XCSE	20241220 12:44:10.517000	4.607,20
5	354,4 XCSE	20241220 12:44:10.517000	1.772,00
30	355 XCSE	20241220 12:50:08.090000	10.650,00
299	355 XCSE	20241220 12:50:08.091000	106.145,00
121	354,4 XCSE	20241220 13:01:37.555000	42.882,40
24	354,4 XCSE	20241220 13:01:37.555000	8.505,60
15	354 XCSE	20241220 13:11:00.022000	5.310,00
68	354,4 XCSE	20241220 13:13:02.481000	24.099,20
66	354,4 XCSE	20241220 13:13:40.526000	23.390,40
36	354,4 XCSE	20241220 13:13:40.526000	12.758,40

43	354,4	XCSE	20241220 13:13:40.526000	15.239,20
116	354	XCSE	20241220 13:14:04.485000	41.064,00
15	353	XCSE	20241220 13:14:10.260000	5.295,00
50	351,8	XCSE	20241220 13:20:35.841000	17.590,00
50	352	XCSE	20241220 13:23:33.622000	17.600,00
76	353,2	XCSE	20241220 13:29:56.287000	26.843,20
50	353,4	XCSE	20241220 13:30:18.365000	17.670,00
50	353,2	XCSE	20241220 13:34:31.340000	17.660,00
25	353,2	XCSE	20241220 13:34:31.340000	8.830,00
44	353,2	XCSE	20241220 13:35:12.286000	15.540,80
29	353,2	XCSE	20241220 13:35:12.286000	10.242,80
24	353,2	XCSE	20241220 13:35:12.286000	8.476,80
51	353,4	XCSE	20241220 13:42:21.902000	18.023,40
51	353,6	XCSE	20241220 13:45:35.785000	18.033,60
25	353,6	XCSE	20241220 13:45:35.785000	8.840,00
25	353,6	XCSE	20241220 13:45:35.785000	8.840,00
10	353,6	XCSE	20241220 13:53:20.300000	3.536,00
2	353,6	XCSE	20241220 13:53:22.208000	707,20
100	353,6	XCSE	20241220 13:55:18.375000	35.360,00
72	353,6	XCSE	20241220 13:55:33.491000	25.459,20
53	353,4	XCSE	20241220 13:56:36.752000	18.730,20
20	353,4	XCSE	20241220 13:56:36.774000	7.068,00
53	353,4	XCSE	20241220 13:56:36.774000	18.730,20
13	353,2	XCSE	20241220 14:06:23.345000	4.591,60
144	354,4	XCSE	20241220 14:21:23.043000	51.033,60
37	354,2	XCSE	20241220 14:22:25.692000	13.105,40
56	354,2	XCSE	20241220 14:22:25.705000	19.835,20
37	354,2	XCSE	20241220 14:22:25.705000	13.105,40
75	354,2	XCSE	20241220 14:23:12.344000	26.565,00
72	354	XCSE	20241220 14:24:23.429000	25.488,00
23	354	XCSE	20241220 14:24:48.877000	8.142,00
42	353,2	XCSE	20241220 14:27:20.698000	14.834,40
32	353,2	XCSE	20241220 14:27:20.698000	11.302,40
25	353,2	XCSE	20241220 14:27:20.698000	8.830,00
15	353,4	XCSE	20241220 14:31:01.179000	5.301,00
55	353,4	XCSE	20241220 14:31:23.746000	19.437,00
73	354,2	XCSE	20241220 14:41:02.044000	25.856,60
70	354,2	XCSE	20241220 14:41:29.632000	24.794,00
74	354	XCSE	20241220 14:43:37.257000	26.196,00
24	354	XCSE	20241220 14:43:37.257000	8.496,00
25	354	XCSE	20241220 14:43:37.257000	8.850,00
123	353,8	XCSE	20241220 14:49:51.047000	43.517,40
41	353,6	XCSE	20241220 14:50:41.973000	14.497,60
75	353,6	XCSE	20241220 14:50:41.973000	26.520,00
104	353,2	XCSE	20241220 14:59:13.599000	36.732,80
60	353,2	XCSE	20241220 14:59:13.651000	21.192,00
81	353,2	XCSE	20241220 14:59:13.651000	28.609,20
123	353,2	XCSE	20241220 14:59:27.567000	43.443,60
122	353	XCSE	20241220 14:59:34.708000	43.066,00
72	356	XCSE	20241220 15:06:05.217000	25.632,00

71	356,2 XCSE	20241220 15:07:24.456000	25.290,20
53	356 XCSE	20241220 15:09:11.257000	18.868,00
20	356 XCSE	20241220 15:09:11.257000	7.120,00
71	355,8 XCSE	20241220 15:09:16.499000	25.261,80
50	355,4 XCSE	20241220 15:12:05.567000	17.770,00
49	355,4 XCSE	20241220 15:13:46.288000	17.414,60
24	355,2 XCSE	20241220 15:18:15.128000	8.524,80
23	355,2 XCSE	20241220 15:18:15.128000	8.169,60
22	355,6 XCSE	20241220 15:20:00.016000	7.823,20
2	355,6 XCSE	20241220 15:20:00.016000	711,20
24	355,6 XCSE	20241220 15:20:27.118000	8.534,40
4	355,6 XCSE	20241220 15:20:53.567000	1.422,40
19	355,6 XCSE	20241220 15:20:53.567000	6.756,40
1	355,6 XCSE	20241220 15:20:53.567000	355,60
40	355,2 XCSE	20241220 15:20:56.350000	14.208,00
30	355,2 XCSE	20241220 15:20:56.350000	10.656,00
16	355,4 XCSE	20241220 15:22:39.565000	5.686,40
8	355,4 XCSE	20241220 15:22:39.565000	2.843,20
9	355,4 XCSE	20241220 15:23:05.565000	3.198,60
15	355,4 XCSE	20241220 15:23:05.565000	5.331,00
24	355,4 XCSE	20241220 15:23:34.292000	8.529,60
24	355,4 XCSE	20241220 15:24:03.565000	8.529,60
25	355,4 XCSE	20241220 15:24:32.350000	8.885,00
24	355,4 XCSE	20241220 15:25:02.565000	8.529,60
24	355,4 XCSE	20241220 15:25:31.444000	8.529,60
24	355,4 XCSE	20241220 15:26:00.645000	8.529,60
24	355,4 XCSE	20241220 15:26:29.536000	8.529,60
10	355 XCSE	20241220 15:26:57.414000	3.550,00
19	355 XCSE	20241220 15:26:58.195000	6.745,00
43	355 XCSE	20241220 15:26:58.201000	15.265,00
24	355 XCSE	20241220 15:26:58.201000	8.520,00
24	355 XCSE	20241220 15:26:58.201000	8.520,00
26	355 XCSE	20241220 15:26:58.201000	9.230,00
3	355 XCSE	20241220 15:26:58.204000	1.065,00
117	355 XCSE	20241220 15:26:58.204000	41.535,00
10	355,2 XCSE	20241220 15:29:09.062000	3.552,00
10	355 XCSE	20241220 15:30:28.175000	3.550,00
85	355 XCSE	20241220 15:30:28.175000	30.175,00
71	355 XCSE	20241220 15:32:44.977000	25.205,00
5	356,6 XCSE	20241220 15:38:13.684000	1.783,00
24	356,6 XCSE	20241220 15:38:13.684000	8.558,40
6	356,6 XCSE	20241220 15:38:13.684000	2.139,60
64	356,6 XCSE	20241220 15:38:13.684000	22.822,40
41	356,6 XCSE	20241220 15:38:13.684000	14.620,60
100	356,6 XCSE	20241220 15:38:13.709000	35.660,00
20	356,6 XCSE	20241220 15:38:13.718000	7.132,00
16	356,6 XCSE	20241220 15:38:14.229000	5.705,60
10	356,6 XCSE	20241220 15:38:14.229000	3.566,00
6	356,6 XCSE	20241220 15:38:36.784000	2.139,60
20	356,6 XCSE	20241220 15:38:36.784000	7.132,00

16	356,6 XCSE	20241220 15:38:57.566000	5.705,60
9	356,6 XCSE	20241220 15:38:57.566000	3.209,40
9	356,6 XCSE	20241220 15:39:18.568000	3.209,40
16	356,6 XCSE	20241220 15:39:18.568000	5.705,60
3	356,6 XCSE	20241220 15:39:38.565000	1.069,80
16	356,6 XCSE	20241220 15:39:38.565000	5.705,60
6	356,6 XCSE	20241220 15:39:38.565000	2.139,60
18	356,6 XCSE	20241220 15:39:59.732000	6.418,80
7	356,6 XCSE	20241220 15:39:59.732000	2.496,20
25	356,6 XCSE	20241220 15:40:19.566000	8.915,00
25	356,6 XCSE	20241220 15:40:40.565000	8.915,00
26	356,6 XCSE	20241220 15:41:00.408000	9.271,60
74	356,2 XCSE	20241220 15:41:03.804000	26.358,80
25	356,2 XCSE	20241220 15:41:03.804000	8.905,00
100	356 XCSE	20241220 15:41:15.678000	35.600,00
17	355,8 XCSE	20241220 15:41:15.881000	6.048,60
36	356 XCSE	20241220 15:44:06.230000	12.816,00
6	356,2 XCSE	20241220 15:45:43.900000	2.137,20
95	356,2 XCSE	20241220 15:45:43.922000	33.839,00
101	356 XCSE	20241220 15:47:00.110000	35.956,00
3	356 XCSE	20241220 15:47:00.133000	1.068,00
91	356 XCSE	20241220 15:47:12.023000	32.396,00
42	356 XCSE	20241220 15:47:14.182000	14.952,00
51	356 XCSE	20241220 15:47:14.182000	18.156,00
42	356 XCSE	20241220 15:47:14.192000	14.952,00
29	356 XCSE	20241220 15:47:14.192000	10.324,00
71	355,8 XCSE	20241220 15:47:33.535000	25.261,80
70	356,2 XCSE	20241220 15:54:23.025000	24.934,00
23	356,2 XCSE	20241220 15:54:23.025000	8.192,60
7	356,4 XCSE	20241220 15:56:37.155000	2.494,80
16	356,4 XCSE	20241220 15:56:37.155000	5.702,40
37	356,4 XCSE	20241220 15:56:37.155000	13.186,80
19	356,4 XCSE	20241220 15:57:08.062000	6.771,60
6	356,4 XCSE	20241220 15:57:08.062000	2.138,40
14	356,4 XCSE	20241220 15:57:27.458000	4.989,60
10	356,4 XCSE	20241220 15:57:27.458000	3.564,00
24	356,4 XCSE	20241220 15:57:47.565000	8.553,60
24	356,4 XCSE	20241220 15:58:07.565000	8.553,60
24	356,4 XCSE	20241220 15:58:27.590000	8.553,60
24	356,4 XCSE	20241220 15:58:47.565000	8.553,60
14	356,4 XCSE	20241220 15:59:07.565000	4.989,60
10	356,4 XCSE	20241220 15:59:07.565000	3.564,00
8	356,4 XCSE	20241220 15:59:28.442000	2.851,20
16	356,4 XCSE	20241220 15:59:28.442000	5.702,40
18	356,4 XCSE	20241220 15:59:49.479000	6.415,20
6	356,4 XCSE	20241220 15:59:49.479000	2.138,40
24	356,4 XCSE	20241220 16:00:10.565000	8.553,60
24	356,4 XCSE	20241220 16:00:31.444000	8.553,60
4	356,4 XCSE	20241220 16:00:53.565000	1.425,60
16	356,4 XCSE	20241220 16:00:53.565000	5.702,40

5	356,4 XCSE	20241220 16:00:53.565000	1.782,00
14	356,4 XCSE	20241220 16:01:15.566000	4.989,60
10	356,4 XCSE	20241220 16:01:15.566000	3.564,00
26	356,4 XCSE	20241220 16:01:37.566000	9.266,40
19	356,4 XCSE	20241220 16:02:17.988000	6.771,60
36	356,4 XCSE	20241220 16:02:21.471000	12.830,40
76	356,4 XCSE	20241220 16:02:41.069000	27.086,40
88	356,4 XCSE	20241220 16:02:41.069000	31.363,20
140	356,2 XCSE	20241220 16:03:44.953000	49.868,00
23	356,2 XCSE	20241220 16:03:44.953000	8.192,60
8	356,4 XCSE	20241220 16:08:16.565000	2.851,20
18	356,4 XCSE	20241220 16:08:16.565000	6.415,20
16	356,4 XCSE	20241220 16:08:44.565000	5.702,40
10	356,4 XCSE	20241220 16:08:44.565000	3.564,00
18	356,4 XCSE	20241220 16:09:11.567000	6.415,20
8	356,4 XCSE	20241220 16:09:11.567000	2.851,20
75	356,4 XCSE	20241220 16:10:33.895000	26.730,00
118	356,8 XCSE	20241220 16:12:03.040000	42.102,40
19	356,8 XCSE	20241220 16:12:31.463000	6.779,20
36	356,8 XCSE	20241220 16:12:52.258000	12.844,80
22	356,6 XCSE	20241220 16:13:38.066000	7.845,20
34	356,6 XCSE	20241220 16:14:17.474000	12.124,40
15	356,6 XCSE	20241220 16:14:17.495000	5.349,00
45	356,6 XCSE	20241220 16:17:03.353000	16.047,00
50	357,2 XCSE	20241220 16:21:19.390000	17.860,00
33	357,2 XCSE	20241220 16:21:19.390000	11.787,60
142	357,2 XCSE	20241220 16:21:30.938000	50.722,40
25	357,2 XCSE	20241220 16:21:30.938000	8.930,00
126	357,2 XCSE	20241220 16:22:55.710000	45.007,20
19	357,8 XCSE	20241220 16:26:29.388000	6.798,20
22	358 XCSE	20241220 16:28:32.129000	7.876,00
39	358 XCSE	20241220 16:28:32.129000	13.962,00
32	358 XCSE	20241220 16:28:41.910000	11.456,00
16	358 XCSE	20241220 16:29:04.746000	5.728,00
16	358 XCSE	20241220 16:29:04.747000	5.728,00
19	358 XCSE	20241220 16:29:05.037000	6.802,00
17	358 XCSE	20241220 16:29:05.055000	6.086,00
50	358 XCSE	20241220 16:29:23.089000	17.900,00
98	358,2 XCSE	20241220 16:31:57.110000	35.103,60
1	358,6 XCSE	20241220 16:32:39.174000	358,60
16	358,8 XCSE	20241220 16:32:40.514000	5.740,80
100	358,8 XCSE	20241220 16:32:40.514000	35.880,00
18	358,8 XCSE	20241220 16:32:40.518000	6.458,40
16	358,8 XCSE	20241220 16:32:40.559000	5.740,80
20	358,8 XCSE	20241220 16:32:40.574000	7.176,00
100	358,8 XCSE	20241220 16:32:40.574000	35.880,00
18	358,8 XCSE	20241220 16:32:40.592000	6.458,40
10	358,6 XCSE	20241220 16:32:48.054000	3.586,00
29	358,6 XCSE	20241220 16:33:02.249000	10.399,40
149	358,6 XCSE	20241220 16:38:15.250000	53.431,40

21	358,6	XCSE	20241220 16:38:15.259000	7.530,60
25	358,6	XCSE	20241220 16:38:15.259000	8.965,00
149	358,6	XCSE	20241220 16:38:15.259000	53.431,40
125	358,8	XCSE	20241220 16:38:43.223000	44.850,00
123	358,8	XCSE	20241220 16:38:43.223000	44.132,40
50	358,8	XCSE	20241220 16:38:43.223000	17.940,00
17	358,8	XCSE	20241220 16:38:43.243000	6.099,60
104	359	XCSE	20241220 16:39:01.789000	37.336,00
24	359	XCSE	20241220 16:39:11.545000	8.616,00
24	359	XCSE	20241220 16:39:25.514000	8.616,00
24	359	XCSE	20241220 16:39:43.014000	8.616,00
24	359	XCSE	20241220 16:40:25.364000	8.616,00
24	359	XCSE	20241220 16:40:40.313000	8.616,00
24	359	XCSE	20241220 16:40:54.271000	8.616,00
25	359	XCSE	20241220 16:41:08.967000	8.975,00
25	359	XCSE	20241220 16:41:22.095000	8.975,00
27	359	XCSE	20241220 16:41:36.014000	9.693,00
7	359	XCSE	20241220 16:41:50.311000	2.513,00
19	359	XCSE	20241220 16:41:50.311000	6.821,00
7	359	XCSE	20241220 16:42:02.566000	2.513,00
17	359	XCSE	20241220 16:42:02.566000	6.103,00
26	359	XCSE	20241220 16:42:15.594000	9.334,00
7	359	XCSE	20241220 16:42:28.602000	2.513,00
18	359	XCSE	20241220 16:42:28.602000	6.462,00
26	359	XCSE	20241220 16:42:40.994000	9.334,00
24	359	XCSE	20241220 16:42:52.018000	8.616,00
24	359	XCSE	20241220 16:43:04.275000	8.616,00
71	358,8	XCSE	20241220 16:43:09.375000	25.474,80
24	358,8	XCSE	20241220 16:43:48.566000	8.611,20
26	358,8	XCSE	20241220 16:43:59.229000	9.328,80
96	358,8	XCSE	20241220 16:44:20.473000	34.444,80
100	358,8	XCSE	20241220 16:48:19.310956	35.880,00
22	359	XCSE	20241220 16:48:39.331219	7.898,00
78	359	XCSE	20241220 16:48:42.699923	28.002,00
30	359	XCSE	20241220 16:48:50.760349	10.770,00
59	359	XCSE	20241220 16:49:05.802000	21.181,00
11	359	XCSE	20241220 16:49:16.086290	3.949,00
100	359	XCSE	20241220 16:49:16.086333	35.900,00
100	359	XCSE	20241220 16:49:16.086401	35.900,00
25	359	XCSE	20241220 16:49:16.086437	8.975,00
11	359	XCSE	20241220 16:49:16.088501	3.949,00
30	359	XCSE	20241220 16:49:16.104094	10.770,00
11	359	XCSE	20241220 16:49:16.105843	3.949,00
23	359	XCSE	20241220 16:49:16.107820	8.257,00
3	359	XCSE	20241220 16:49:16.107820	1.077,00
69	359,8	XCSE	20241220 16:52:18.630708	24.826,20
1	359,8	XCSE	20241220 16:52:18.630708	359,80
96	359,8	XCSE	20241220 16:52:18.630708	34.540,80
10	359,8	XCSE	20241220 16:52:18.630708	3.598,00
39	359,8	XCSE	20241220 16:52:18.630708	14.032,20

100	359,8 XCSE	20241220 16:52:30.856155	35.980,00
41	359,8 XCSE	20241220 16:52:50.501421	14.751,80
59	359,8 XCSE	20241220 16:52:50.501486	21.228,20
100	359,8 XCSE	20241220 16:52:57.540975	35.980,00
2900	359,8 XCSE	20241220 16:52:57.540975	1.043.420,00
75	359,8 XCSE	20241220 16:53:00.171758	26.985,00