Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Dec 23, 2024

3387_pos_2024-12-23_5e1b8ef9-50d1-4b40-813b-8651acfa73ca.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 61/2024

23 December 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 51

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of VWAP Gross value
shares (DKK)
Accumulated, most recent
announcement 3,069,000 1,081,994,110.00
16 December 2024 12,000 380.49 4,565,880.00
17 December 2024 12,000 376.68 4,520,160.00
18 December 2024 12,000 382.44 4,589,280.00
19 December 2024 23,000 359.94 8,278,620.00
20 December 2024 20,000 355.94 7,118,800.00
Total over week 51 79,000 29,072,740.00
Total accumulated during the
share buyback programme 3,148,000 1,111,066,850.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 3,148,283 own shares, equal to 5.76% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller CEO Deputy Group Chief Executive

Volume Price Venue Time - CET
6 382,2 XCSE 20241216 9:01:11.736000 2.293,20
18 382,2 XCSE 20241216 9:01:11.736000 6.879,60
24 382,2 XCSE 20241216 9:01:11.736000 9.172,80
24 381,6 XCSE 20241216 9:01:44.269000 9.158,40
49 383 XCSE 20241216 9:07:18.011000 18.767,00
1 383 XCSE 20241216 9:07:19.002000 383,00
50 383,4 XCSE 20241216 9:08:53.360000 19.170,00
17 383,4 XCSE 20241216 9:08:53.360000 6.517,80
6 383,4 XCSE 20241216 9:08:53.360000 2.300,40
24 383,4 XCSE 20241216 9:09:40.130000 9.201,60
24 383,4 XCSE 20241216 9:10:27.595000 9.201,60
30 383,8 XCSE 20241216 9:11:23.398000 11.514,00
25 383,4 XCSE 20241216 9:11:42.527000 9.585,00
25 383,4 XCSE 20241216 9:11:42.527000 9.585,00
49 383,2 XCSE 20241216 9:11:50.320000 18.776,80
25 383,8 XCSE 20241216 9:18:14.238000 9.595,00
25 383,8 XCSE 20241216 9:18:14.238000 9.595,00
35 383,8 XCSE 20241216 9:18:14.278000 13.433,00
48 383,4 XCSE 20241216 9:18:36.593000 18.403,20
37 383,4 XCSE 20241216 9:21:22.626000 14.185,80
24 383 XCSE 20241216 9:21:22.663000 9.192,00
24 383 XCSE 20241216 9:21:22.663000 9.192,00
25 382,8 XCSE 20241216 9:21:22.685000 9.570,00
25 382,4 XCSE 20241216 9:21:22.727000 9.560,00
25 382,2 XCSE 20241216 9:21:23.609000 9.555,00
25 382 XCSE 20241216 9:21:23.613000 9.550,00
16 381,6 XCSE 20241216 9:22:28.011000 6.105,60
47 381,6 XCSE 20241216 9:23:57.277000 17.935,20
48 381,4 XCSE 20241216 9:23:57.961000 18.307,20
25 381,2 XCSE 20241216 9:25:46.697000 9.530,00
50 381 XCSE 20241216 9:29:29.993000 19.050,00
51 381 XCSE 20241216 9:29:30.638000 19.431,00
25 381 XCSE 20241216 9:29:30.655000 9.525,00
25 380,8 XCSE 20241216 9:29:34.363000 9.520,00
24 380,6 XCSE 20241216 9:29:34.783000 9.134,40
24 380,8 XCSE 20241216 9:36:02.626000 9.139,20
24 380,8 XCSE 20241216 9:36:02.626000 9.139,20
24 380,8 XCSE 20241216 9:36:02.626000 9.139,20
50 380,4 XCSE 20241216 9:41:33.341000 19.020,00
24 380,4 XCSE 20241216 9:41:33.341000 9.129,60
42 381,4 XCSE 20241216 9:49:06.480000 16.018,80
6 381,4 XCSE 20241216 9:49:06.480000 2.288,40
39 381 XCSE 20241216 9:49:07.397000 14.859,00
10 381 XCSE 20241216 9:49:09.102000 3.810,00
39 381 XCSE 20241216 9:49:09.102000 14.859,00
44 380 XCSE 20241216 9:55:48.644000 16.720,00
5 380 XCSE 20241216 9:55:48.644000 1.900,00
147 380 XCSE 20241216 9:57:24.393000 55.860,00
20 380,2 XCSE 20241216 10:03:59.514000 7.604,00
6 380,2 XCSE 20241216 10:03:59.514000 2.281,20
26 380,2 XCSE 20241216 10:04:57.513000 9.885,20
2 380,2 XCSE 20241216 10:06:34.514000 760,40
19 380,2 XCSE 20241216 10:06:34.514000 7.223,80
5 380,2 XCSE 20241216 10:06:34.514000 1.901,00
18 381 XCSE 20241216 10:08:00.483000 6.858,00
6 381 XCSE 20241216 10:08:00.483000 2.286,00
11 381,4 XCSE 20241216 10:09:04.515000 4.195,40
14 381,4 XCSE 20241216 10:09:04.515000 5.339,60
6 381,4 XCSE 20241216 10:10:35.514000 2.288,40
19 381,4 XCSE 20241216 10:10:35.514000 7.246,60
224 382 XCSE 20241216 10:11:56.800000 85.568,00
50 381,6 XCSE 20241216 10:13:59.227000 19.080,00
24 381,6 XCSE 20241216 10:18:34.955000 9.158,40
24 381,6 XCSE 20241216 10:18:34.955000 9.158,40
126 381,8 XCSE 20241216 10:18:38.128000 48.106,80
24 382,2 XCSE 20241216 10:29:32.130000 9.172,80
38 382,8 XCSE 20241216 10:33:21.428000 14.546,40
70 382,8 XCSE 20241216 10:33:41.695000 26.796,00
74 382,6 XCSE 20241216 10:35:50.562000 28.312,40
25 382,6 XCSE 20241216 10:35:50.562000 9.565,00
25 382,6 XCSE 20241216 10:35:50.562000 9.565,00
49 382,8 XCSE 20241216 10:42:36.586000 18.757,20
48 382 XCSE 20241216 10:47:59.100000 18.336,00
50 382,2 XCSE 20241216 10:53:43.629000 19.110,00
24 382 XCSE 20241216 10:55:34.606000 9.168,00
34 382 XCSE 20241216 10:55:34.606000 12.988,00
12 382 XCSE 20241216 10:55:34.606000 4.584,00
49 382 XCSE 20241216 11:01:34.843000 18.718,00
25 382 XCSE 20241216 11:01:34.843000 9.550,00
24 382 XCSE 20241216 11:01:34.843000 9.168,00
50 382 XCSE 20241216 11:06:57.404000 19.100,00
33 382 XCSE 20241216 11:06:57.404000 12.606,00
20 382 XCSE 20241216 11:06:57.422000 7.640,00
33 382 XCSE 20241216 11:06:57.422000 12.606,00
19 382 XCSE 20241216 11:06:57.422000 7.258,00
31 382 XCSE 20241216 11:07:30.803000 11.842,00
44 382 XCSE 20241216 11:07:30.803000 16.808,00
75 381,8 XCSE 20241216 11:07:53.285000 28.635,00
100 381,6 XCSE 20241216 11:10:35.823000 38.160,00
93 381,4 XCSE 20241216 11:12:20.057000 35.470,20
23 381,4 XCSE 20241216 11:12:20.057000 8.772,20
93 381 XCSE 20241216 11:12:46.986000 35.433,00
102 380,8 XCSE 20241216 11:12:47.002000 38.841,60
33 380,6 XCSE 20241216 11:13:13.112000 12.559,80
37 380,6 XCSE 20241216 11:13:13.179000 14.082,20
1 380,6 XCSE 20241216 11:13:13.179000 380,60
69 380,4 XCSE 20241216 11:16:50.209000 26.247,60
77 380,4 XCSE 20241216 11:21:45.995000 29.290,80
22 380,4 XCSE 20241216 11:21:45.995000 8.368,80
76 380,2
XCSE		 20241216 11:22:17.529000 28.895,20
26 380,2
XCSE		 20241216 11:22:17.529000 9.885,20
24 380,4
XCSE		 20241216 11:41:41.852000 9.129,60
70 380,6
XCSE		 20241216 11:54:12.747000 26.642,00
23 380,6
XCSE		 20241216 11:54:12.747000 8.753,80
20 381
XCSE		 20241216 12:02:13.514000 7.620,00
2 381
XCSE		 20241216 12:02:13.514000 762,00
3 381
XCSE		 20241216 12:02:13.514000 1.143,00
17 381
XCSE		 20241216 12:03:55.513000 6.477,00
8 381
XCSE		 20241216 12:03:55.513000 3.048,00
9 381
XCSE		 20241216 12:05:41.515000 3.429,00
1 381
XCSE		 20241216 12:05:41.515000 381,00
2 381
XCSE		 20241216 12:05:41.515000 762,00
2 381
XCSE		 20241216 12:05:41.515000 762,00
1 381
XCSE		 20241216 12:05:41.515000 381,00
2 381
XCSE		 20241216 12:05:41.515000 762,00
1 381
XCSE		 20241216 12:05:41.515000 381,00
1 381
XCSE		 20241216 12:05:41.515000 381,00
6 381
XCSE		 20241216 12:05:41.515000 2.286,00
49 380,6
XCSE		 20241216 12:06:40.685000 18.649,40
49 380,6
XCSE		 20241216 12:06:40.685000 18.649,40
25 380,6
XCSE		 20241216 12:06:40.685000 9.515,00
24 380,6
XCSE		 20241216 12:06:40.685000 9.134,40
25 380,6
XCSE		 20241216 12:06:40.685000 9.515,00
24 380,6
XCSE		 20241216 12:06:40.685000 9.134,40
4 380,6
XCSE		 20241216 12:06:40.685000 1.522,40
20 380,6
XCSE		 20241216 12:06:40.685000 7.612,00
25 380,6
XCSE		 20241216 12:06:40.685000 9.515,00
24 380,6
XCSE		 20241216 12:06:40.685000 9.134,40
146 380,8
XCSE		 20241216 12:09:15.274000 55.596,80
95 380,6
XCSE		 20241216 12:10:05.378000 36.157,00
72 380,6
XCSE		 20241216 12:12:39.557000 27.403,20
49 380,4
XCSE		 20241216 12:12:39.576000 18.639,60
16 380,2
XCSE		 20241216 12:13:23.083000 6.083,20
10 380,2
XCSE		 20241216 12:13:23.083000 3.802,00
23 380,2
XCSE		 20241216 12:13:23.084000 8.744,60
17 380,4
XCSE		 20241216 12:18:45.511000 6.466,80
33 380,4
XCSE		 20241216 12:18:45.513000 12.553,20
17 380,4
XCSE		 20241216 12:18:45.513000 6.466,80
49 380,4
XCSE		 20241216 12:28:23.140000 18.639,60
17 380,4
XCSE		 20241216 12:32:03.321000 6.466,80
31 380,4
XCSE		 20241216 12:35:42.122000 11.792,40
17 380,4
XCSE		 20241216 12:35:42.122000 6.466,80
47 380,2
XCSE		 20241216 12:35:42.139000 17.869,40
70 380,4
XCSE		 20241216 12:36:06.375000 26.628,00
72 380,4
XCSE		 20241216 12:36:40.274000 27.388,80
72 380,2
XCSE		 20241216 12:37:11.530000 27.374,40
73 380
XCSE		 20241216 12:38:48.542000 27.740,00
24 380
XCSE		 20241216 12:38:48.542000 9.120,00
97 380
XCSE		 20241216 12:38:48.567000 36.860,00
73 380 XCSE 20241216 12:39:58.022000 27.740,00
70 380 XCSE 20241216 12:39:58.171000 26.600,00
71 380 XCSE 20241216 12:39:58.192000 26.980,00
71 380 XCSE 20241216 12:40:16.990000 26.980,00
47 380 XCSE 20241216 12:40:17.060000 17.860,00
47 380 XCSE 20241216 12:40:17.526000 17.860,00
49 380 XCSE 20241216 12:40:18.066000 18.620,00
70 380,2 XCSE 20241216 12:52:12.999000 26.614,00
23 380,2 XCSE 20241216 12:52:12.999000 8.744,60
24 380,2 XCSE 20241216 12:52:12.999000 9.124,80
23 380,2 XCSE 20241216 12:52:12.999000 8.744,60
127 380 XCSE 20241216 12:52:25.262000 48.260,00
98 380 XCSE 20241216 12:59:00.340000 37.240,00
72 379,8 XCSE 20241216 12:59:00.377000 27.345,60
48 379,8 XCSE 20241216 13:05:06.372000 18.230,40
49 379,6 XCSE 20241216 13:08:20.360000 18.600,40
24 379,6 XCSE 20241216 13:08:20.360000 9.110,40
96 379,4 XCSE 20241216 13:15:03.110000 36.422,40
47 379,4 XCSE 20241216 13:30:23.951000 17.831,80
24 379,4 XCSE 20241216 13:30:23.951000 9.105,60
23 379,4 XCSE 20241216 13:30:23.951000 8.726,20
23 379,4 XCSE 20241216 13:30:23.951000 8.726,20
126 379,4 XCSE 20241216 13:57:07.328000 47.804,40
25 379,4 XCSE 20241216 13:57:07.328000 9.485,00
143 379,2 XCSE 20241216 13:57:07.346000 54.225,60
16 380,4 XCSE 20241216 14:20:18.804000 6.086,40
57 380,4 XCSE 20241216 14:20:18.804000 21.682,80
18 380,4 XCSE 20241216 14:20:18.828000 6.847,20
17 380,4 XCSE 20241216 14:21:06.514000 6.466,80
8 380,4 XCSE 20241216 14:21:06.514000 3.043,20
9 380,4 XCSE 20241216 14:24:28.513000 3.423,60
16 380,4 XCSE 20241216 14:24:28.513000 6.086,40
100 380 XCSE 20241216 14:25:04.717000 38.000,00
25 380 XCSE 20241216 14:25:04.717000 9.500,00
148 380 XCSE 20241216 14:26:10.596000 56.240,00
20 380,6 XCSE 20241216 14:38:49.514000 7.612,00
6 380,6 XCSE 20241216 14:38:49.514000 2.283,60
14 380,6 XCSE 20241216 14:39:32.513000 5.328,40
12 380,6 XCSE 20241216 14:39:32.513000 4.567,20
2 380,6 XCSE 20241216 14:42:04.689000 761,20
24 380,6 XCSE 20241216 14:42:04.689000 9.134,40
176 380,2 XCSE 20241216 14:42:07.797000 66.915,20
150 379,8 XCSE 20241216 14:42:51.116000 56.970,00
30 379,8 XCSE 20241216 14:42:51.128000 11.394,00
47 379,6 XCSE 20241216 14:46:48.180000 17.841,20
117 379,8 XCSE 20241216 14:49:51.744000 44.436,60
99 379,8 XCSE 20241216 14:50:50.103000 37.600,20
14 379,6 XCSE 20241216 14:51:40.099000 5.314,40
70 380,2 XCSE 20241216 15:07:13.026000 26.614,00
70 380 XCSE 20241216 15:07:48.765000 26.600,00
35 380 XCSE 20241216 15:16:45.818000 13.300,00
93 380 XCSE 20241216 15:23:08.071000 35.340,00
25 380 XCSE 20241216 15:24:12.514000 9.500,00
25 380 XCSE 20241216 15:26:34.514000 9.500,00
169 380 XCSE 20241216 15:27:19.473000 64.220,00
25 379,8 XCSE 20241216 15:30:01.384000 9.495,00
120 379,8 XCSE 20241216 15:30:01.384000 45.576,00
24 379,8 XCSE 20241216 15:30:01.384000 9.115,20
144 379,6 XCSE 20241216 15:30:04.994000 54.662,40
100 379,6 XCSE 20241216 15:31:07.062000 37.960,00
27 379,6 XCSE 20241216 15:31:07.062000 10.249,20
93 379,4 XCSE 20241216 15:33:03.614000 35.284,20
98 379,2 XCSE 20241216 15:34:19.824000 37.161,60
75 379 XCSE 20241216 15:37:44.105000 28.425,00
25 379 XCSE 20241216 15:37:44.105000 9.475,00
33 379,2 XCSE 20241216 15:42:45.681000 12.513,60
14 379,2 XCSE 20241216 15:44:33.573000 5.308,80
33 379,2 XCSE 20241216 15:44:33.573000 12.513,60
25 379,4 XCSE 20241216 15:47:55.514000 9.485,00
49 379,4 XCSE 20241216 15:51:15.364000 18.590,60
24 379,4 XCSE 20241216 15:51:15.364000 9.105,60
25 379,4 XCSE 20241216 15:51:15.364000 9.485,00
24 379,4 XCSE 20241216 15:51:15.364000 9.105,60
24 379,4 XCSE 20241216 15:51:15.364000 9.105,60
25 379,4 XCSE 20241216 15:51:15.364000 9.485,00
24 379,4 XCSE 20241216 15:51:15.364000 9.105,60
24 379,4 XCSE 20241216 15:51:15.364000 9.105,60
191 379,2 XCSE 20241216 15:51:15.386000 72.427,20
129 379,6 XCSE 20241216 15:52:26.514000 48.968,40
195 379,4 XCSE 20241216 15:53:16.354000 73.983,00
20 379,8 XCSE 20241216 15:54:12.514000 7.596,00
5 379,8 XCSE 20241216 15:54:12.514000 1.899,00
17 379,8 XCSE 20241216 15:54:31.487000 6.456,60
8 379,8 XCSE 20241216 15:54:31.487000 3.038,40
7 379,6 XCSE 20241216 15:56:00.160000 2.657,20
117 379,6 XCSE 20241216 15:56:00.160000 44.413,20
75 380 XCSE 20241216 16:01:19.236000 28.500,00
65 380 XCSE 20241216 16:01:19.236000 24.700,00
118 379,8 XCSE 20241216 16:02:13.063000 44.816,40
19 380,2 XCSE 20241216 16:05:20.872000 7.223,80
20 380,4 XCSE 20241216 16:05:21.499000 7.608,00
7 380,4 XCSE 20241216 16:05:21.499000 2.662,80
145 380,4 XCSE 20241216 16:06:11.874000 55.158,00
101 380,2 XCSE 20241216 16:07:03.612000 38.400,20
40 380,2 XCSE 20241216 16:11:06.095000 15.208,00
45 380,2 XCSE 20241216 16:13:13.507000 17.109,00
48 380,2 XCSE 20241216 16:13:13.510000 18.249,60
49 380 XCSE 20241216 16:20:05.243000 18.620,00
24 380 XCSE 20241216 16:20:05.243000 9.120,00
21 380 XCSE 20241216 16:20:05.243000 7.980,00
3 380 XCSE 20241216 16:20:05.243000 1.140,00
24 380 XCSE 20241216 16:20:05.243000 9.120,00
25 380 XCSE 20241216 16:20:05.243000 9.500,00
24 380 XCSE 20241216 16:20:05.243000 9.120,00
24 379,8 XCSE 20241216 16:20:30.843000 9.115,20
24 379,8 XCSE 20241216 16:20:30.843000 9.115,20
19 379,8 XCSE 20241216 16:20:30.843000 7.216,20
197 380 XCSE 20241216 16:29:45.287000 74.860,00
74 380 XCSE 20241216 16:29:45.287000 28.120,00
4 380 XCSE 20241216 16:29:45.314000 1.520,00
20 380,2 XCSE 20241216 16:31:17.933000 7.604,00
25 380,2 XCSE 20241216 16:31:17.933000 9.505,00
29 380,2 XCSE 20241216 16:31:17.933000 11.025,80
25 380,2 XCSE 20241216 16:31:17.933000 9.505,00
25 380,2 XCSE 20241216 16:31:17.933000 9.505,00
26 380,2 XCSE 20241216 16:31:32.515000 9.885,20
19 380,2 XCSE 20241216 16:31:46.515000 7.223,80
5 380,2 XCSE 20241216 16:31:46.515000 1.901,00
13 380,2 XCSE 20241216 16:31:59.515000 4.942,60
11 380,2 XCSE 20241216 16:31:59.515000 4.182,20
19 380,2 XCSE 20241216 16:32:11.704000 7.223,80
5 380,2 XCSE 20241216 16:32:11.704000 1.901,00
24 380,2 XCSE 20241216 16:33:07.514000 9.124,80
24 380,2 XCSE 20241216 16:34:07.298000 9.124,80
3 380,2 XCSE 20241216 16:34:30.118000 1.140,60
21 380,2 XCSE 20241216 16:34:30.118000 7.984,20
16 380,2 XCSE 20241216 16:34:53.196000 6.083,20
8 380,2 XCSE 20241216 16:34:53.196000 3.041,60
10 380,2 XCSE 20241216 16:35:15.296000 3.802,00
14 380,2 XCSE 20241216 16:35:15.296000 5.322,80
4 380,2 XCSE 20241216 16:35:37.514000 1.520,80
20 380,2 XCSE 20241216 16:35:37.514000 7.604,00
24 380,2 XCSE 20241216 16:35:59.516000 9.124,80
24 380,2 XCSE 20241216 16:36:20.515000 9.124,80
3 380,2 XCSE 20241216 16:36:42.514000 1.140,60
19 380,2 XCSE 20241216 16:36:42.514000 7.223,80
3 380,2 XCSE 20241216 16:36:42.514000 1.140,60
13 380,2 XCSE 20241216 16:37:03.514000 4.942,60
11 380,2 XCSE 20241216 16:37:03.514000 4.182,20
17 380,2 XCSE 20241216 16:37:22.974000 6.463,40
7 380,2 XCSE 20241216 16:37:22.974000 2.661,40
10 380,2 XCSE 20241216 16:37:43.515000 3.802,00
15 380,2 XCSE 20241216 16:37:43.515000 5.703,00
19 380,2 XCSE 20241216 16:38:02.515000 7.223,80
6 380,2 XCSE 20241216 16:38:02.515000 2.281,20
10 380,2 XCSE 20241216 16:38:20.519000 3.802,00
14 380,2 XCSE 20241216 16:38:20.519000 5.322,80
6 380,2 XCSE 20241216 16:38:39.121000 2.281,20
19 380,2 XCSE 20241216 16:38:39.121000 7.223,80
24 380 XCSE 20241216 16:38:42.511000 9.120,00
26 380 XCSE 20241216 16:39:04.514000 9.880,00
25 380 XCSE 20241216 16:39:18.514000 9.500,00
19 380,2 XCSE 20241216 16:45:00.331040 7.223,80
19 380,2 XCSE 20241216 16:45:00.331040 7.223,80
42 380,2 XCSE 20241216 16:45:00.331040 15.968,40
Volume Price Venue Time - CET
23 379 XCSE 20241217 9:00:05.898000 8.717,00
51 379,2 XCSE 20241217 9:04:29.132000 19.339,20
25 379,2 XCSE 20241217 9:04:29.132000 9.480,00
48 378,6 XCSE 20241217 9:05:35.410000 18.172,80
48 378,2 XCSE 20241217 9:05:44.345000 18.153,60
24 378 XCSE 20241217 9:06:33.312000 9.072,00
75 378,6 XCSE 20241217 9:15:27.941000 28.395,00
76 378,6 XCSE 20241217 9:15:27.956000 28.773,60
51 378,2 XCSE 20241217 9:16:45.315000 19.288,20
25 378,2 XCSE 20241217 9:16:45.315000 9.455,00
48 378 XCSE 20241217 9:16:47.508000 18.144,00
72 378 XCSE 20241217 9:23:36.583000 27.216,00
24 378 XCSE 20241217 9:23:36.583000 9.072,00
73 377,8 XCSE 20241217 9:26:10.355000 27.579,40
70 377,6 XCSE 20241217 9:33:57.465000 26.432,00
4 377,6 XCSE 20241217 9:33:57.465000 1.510,40
66 377,4 XCSE 20241217 9:34:06.757000 24.908,40
7 377,4 XCSE 20241217 9:34:06.757000 2.641,80
47 377 XCSE 20241217 9:42:15.896000 17.719,00
23 377 XCSE 20241217 9:42:15.896000 8.671,00
23 377 XCSE 20241217 9:42:15.896000 8.671,00
36 377,6 XCSE 20241217 9:48:58.673000 13.593,60
34 377,6 XCSE 20241217 9:48:58.689000 12.838,40
25 377,6 XCSE 20241217 9:54:13.324000 9.440,00
234 377,6 XCSE 20241217 9:54:13.324000 88.358,40
50 377,6 XCSE 20241217 9:59:28.341000 18.880,00
24 377,6 XCSE 20241217 9:59:28.341000 9.062,40
24 377,4 XCSE 20241217 10:00:55.719000 9.057,60
14 377,4 XCSE 20241217 10:00:55.719000 5.283,60
50 377,6 XCSE 20241217 10:06:32.402000 18.880,00
48 377,8 XCSE 20241217 10:10:50.103000 18.134,40
27 377,8 XCSE 20241217 10:10:59.472000 10.200,60
25 377,6 XCSE 20241217 10:13:16.504000 9.440,00
24 377,6 XCSE 20241217 10:13:16.504000 9.062,40
50 377,2 XCSE 20241217 10:21:33.031000 18.860,00
24 377,2 XCSE 20241217 10:21:33.031000 9.052,80
25 377,2 XCSE 20241217 10:21:33.031000 9.430,00
25 377,2 XCSE 20241217 10:21:33.031000 9.430,00
10 377,2 XCSE 20241217 10:21:33.031000 3.772,00
14 377,2 XCSE 20241217 10:21:33.031000 5.280,80
25 377,2 XCSE 20241217 10:21:33.031000 9.430,00
26 376,8 XCSE 20241217 10:29:18.890000 9.796,80
26 376,8 XCSE 20241217 10:29:18.904000 9.796,80
26 376,8
XCSE		 20241217 10:29:18.907000 9.796,80
49 377,6
XCSE		 20241217 10:35:39.552000 18.502,40
49 377,4
XCSE		 20241217 10:35:49.194000 18.492,60
14 377,6
XCSE		 20241217 10:40:01.657000 5.286,40
34 377,6
XCSE		 20241217 10:40:01.657000 12.838,40
24 377,6
XCSE		 20241217 10:40:01.657000 9.062,40
74 377,6
XCSE		 20241217 10:40:01.660000 27.942,40
72 377,8
XCSE		 20241217 10:49:01.286000 27.201,60
71 377,8
XCSE		 20241217 10:49:01.288000 26.823,80
10 377,2
XCSE		 20241217 10:58:43.590000 3.772,00
15 377,2
XCSE		 20241217 11:00:05.905000 5.658,00
25 377,4
XCSE		 20241217 11:02:11.917000 9.435,00
26 377,2
XCSE		 20241217 11:02:31.050000 9.807,20
24 377
XCSE		 20241217 11:03:08.956000 9.048,00
24 377,4
XCSE		 20241217 11:04:00.648000 9.057,60
39 377,4
XCSE		 20241217 11:08:32.727000 14.718,60
8 377,4
XCSE		 20241217 11:08:32.727000 3.019,20
24 377,6
XCSE		 20241217 11:10:22.116000 9.062,40
47 377,6
XCSE		 20241217 11:17:52.100000 17.747,20
23 377,6
XCSE		 20241217 11:18:40.422000 8.684,80
24 377,6
XCSE		 20241217 11:18:44.328000 9.062,40
23 377,6
XCSE		 20241217 11:18:44.328000 8.684,80
20 377,4
XCSE		 20241217 11:23:22.684000 7.548,00
12 377,4
XCSE		 20241217 11:23:52.699000 4.528,80
16 377,4
XCSE		 20241217 11:25:02.796000 6.038,40
24 377,4
XCSE		 20241217 11:25:07.418000 9.057,60
20 377,4
XCSE		 20241217 11:25:07.418000 7.548,00
3 377,4
XCSE		 20241217 11:25:07.418000 1.132,20
9 377,4
XCSE		 20241217 11:25:27.841000 3.396,60
2 377,4
XCSE		 20241217 11:25:27.841000 754,80
72 377,6
XCSE		 20241217 11:25:44.228000 27.187,20
14 377,4
XCSE		 20241217 11:26:12.922000 5.283,60
10 377,4
XCSE		 20241217 11:26:12.922000 3.774,00
17 377,4
XCSE		 20241217 11:26:42.957000 6.415,80
17 377,4
XCSE		 20241217 11:27:13.021000 6.415,80
3 377,4
XCSE		 20241217 11:28:03.088000 1.132,20
9 377,4
XCSE		 20241217 11:29:18.245000 3.396,60
2 377,4
XCSE		 20241217 11:29:43.277000 754,80
3 377,4
XCSE		 20241217 11:29:43.277000 1.132,20
15 377,6
XCSE		 20241217 11:37:57.141000 5.664,00
32 377,6
XCSE		 20241217 11:39:03.814000 12.083,20
24 377,6
XCSE		 20241217 11:40:03.908000 9.062,40
1 377,6
XCSE		 20241217 11:41:18.937000 377,60
15 377,6
XCSE		 20241217 11:46:23.138000 5.664,00
32 377,6
XCSE		 20241217 11:46:23.138000 12.083,20
1 377,6
XCSE		 20241217 11:46:23.138000 377,60
24 377,6
XCSE		 20241217 11:46:23.138000 9.062,40
24 377,6
XCSE		 20241217 11:46:23.138000 9.062,40
4 377,6
XCSE		 20241217 11:46:23.154000 1.510,40
66 377,6
XCSE		 20241217 11:46:23.154000 24.921,60
92 377,6
XCSE		 20241217 12:01:00.739000 34.739,20
26 377,6
XCSE		 20241217 12:01:00.740000 9.817,60
74 377,4
XCSE		 20241217 12:02:13.286000 27.927,60
76 377,2
XCSE		 20241217 12:05:31.304000 28.667,20
72 377,2
XCSE		 20241217 12:05:31.319000 27.158,40
97 377,8
XCSE		 20241217 12:08:03.826000 36.646,60
74 377,8
XCSE		 20241217 12:11:28.570000 27.957,20
74 377,4
XCSE		 20241217 12:12:01.279000 27.927,60
71 377,2
XCSE		 20241217 12:14:31.538000 26.781,20
23 377,2
XCSE		 20241217 12:14:31.538000 8.675,60
87 376,6
XCSE		 20241217 12:15:27.330000 32.764,20
13 376,6
XCSE		 20241217 12:15:27.330000 4.895,80
25 376,6
XCSE		 20241217 12:15:27.330000 9.415,00
25 376,6
XCSE		 20241217 12:15:27.330000 9.415,00
46 376,6
XCSE		 20241217 12:15:28.894000 17.323,60
75 376,4
XCSE		 20241217 12:25:45.636000 28.230,00
21 376,4
XCSE		 20241217 12:25:45.636000 7.904,40
44 376,4
XCSE		 20241217 12:29:40.539000 16.561,60
5 376,4
XCSE		 20241217 12:29:40.559000 1.882,00
44 376,4
XCSE		 20241217 12:29:40.559000 16.561,60
50 376,4
XCSE		 20241217 12:30:49.964000 18.820,00
30 376,8
XCSE		 20241217 12:39:12.639000 11.304,00
21 376,8
XCSE		 20241217 12:39:29.578000 7.912,80
30 376,8
XCSE		 20241217 12:39:29.578000 11.304,00
18 376,6
XCSE		 20241217 12:43:44.132000 6.778,80
31 376,6
XCSE		 20241217 12:43:44.132000 11.674,60
47 376,4
XCSE		 20241217 12:48:04.602000 17.690,80
23 376,4
XCSE		 20241217 12:48:04.602000 8.657,20
49 376,4
XCSE		 20241217 12:48:04.604000 18.443,60
49 376,2
XCSE		 20241217 12:48:35.274000 18.433,80
55 376
XCSE		 20241217 13:03:59.537000 20.680,00
97 376
XCSE		 20241217 13:05:13.125000 36.472,00
24 376
XCSE		 20241217 13:05:13.125000 9.024,00
96 375,6
XCSE		 20241217 13:19:53.876000 36.057,60
48 376,4
XCSE		 20241217 13:27:47.152000 18.067,20
26 376,4
XCSE		 20241217 13:27:47.152000 9.786,40
75 377
XCSE		 20241217 13:46:31.572000 28.275,00
128 377
XCSE		 20241217 13:46:31.572000 48.256,00
147 377
XCSE		 20241217 13:46:31.589000 55.419,00
48 376,6
XCSE		 20241217 13:59:11.888000 18.076,80
30 376,6
XCSE		 20241217 14:09:21.827000 11.298,00
20 376,6
XCSE		 20241217 14:18:55.979000 7.532,00
14 376,6
XCSE		 20241217 14:18:55.979000 5.272,40
16 376,6
XCSE		 20241217 14:21:41.195000 6.025,60
21 376,6
XCSE		 20241217 14:21:41.195000 7.908,60
3 376,6
XCSE		 20241217 14:22:41.262000 1.129,80
24 376,6
XCSE		 20241217 14:22:41.262000 9.038,40
1 376,6
XCSE		 20241217 14:23:11.260000 376,60
34 376,6
XCSE		 20241217 14:23:45.579000 12.804,40
25 376,6
XCSE		 20241217 14:23:45.579000 9.415,00
3 376,6
XCSE		 20241217 14:23:45.579000 1.129,80
21 376,6
XCSE		 20241217 14:23:45.579000 7.908,60
37 376,6
XCSE		 20241217 14:23:45.579000 13.934,20
9 376,6
XCSE		 20241217 14:23:45.579000 3.389,40
18 376,6
XCSE		 20241217 14:23:45.579000 6.778,80
25 376,6
XCSE		 20241217 14:23:45.579000 9.415,00
1 376,6
XCSE		 20241217 14:23:45.579000 376,60
9 376,4
XCSE		 20241217 14:45:15.143000 3.387,60
64 376,4
XCSE		 20241217 14:45:15.143000 24.089,60
25 376,6
XCSE		 20241217 14:56:35.332000 9.415,00
24 376,6
XCSE		 20241217 14:56:35.347000 9.038,40
24 376,6
XCSE		 20241217 15:00:48.718000 9.038,40
25 376,6
XCSE		 20241217 15:00:48.722000 9.415,00
25 376,6
XCSE		 20241217 15:00:48.744000 9.415,00
25 376,4
XCSE		 20241217 15:01:14.609000 9.410,00
49 376,6
XCSE		 20241217 15:02:46.514000 18.453,40
73 376,6
XCSE		 20241217 15:03:34.890000 27.491,80
51 376,4
XCSE		 20241217 15:08:40.731000 19.196,40
96 376,6
XCSE		 20241217 15:11:56.690000 36.153,60
51 376,4
XCSE		 20241217 15:20:50.512000 19.196,40
23 376,4
XCSE		 20241217 15:20:50.512000 8.657,20
25 376,4
XCSE		 20241217 15:20:50.527000 9.410,00
30 376,4
XCSE		 20241217 15:20:50.527000 11.292,00
44 376,4
XCSE		 20241217 15:20:50.527000 16.561,60
73 376,4
XCSE		 20241217 15:20:50.529000 27.477,20
49 376,2
XCSE		 20241217 15:30:00.982000 18.433,80
76 376,2
XCSE		 20241217 15:31:05.449000 28.591,20
73 376
XCSE		 20241217 15:31:05.520000 27.448,00
73 376,4
XCSE		 20241217 15:32:07.482000 27.477,20
73 376,2
XCSE		 20241217 15:32:51.185000 27.462,60
99 376
XCSE		 20241217 15:36:36.689000 37.224,00
11 376
XCSE		 20241217 15:36:36.689000 4.136,00
14 376
XCSE		 20241217 15:36:36.689000 5.264,00
99 375,8
XCSE		 20241217 15:37:45.445000 37.204,20
52 375,8
XCSE		 20241217 15:41:42.697000 19.541,60
10 375,8
XCSE		 20241217 15:41:42.697000 3.758,00
35 375,8
XCSE		 20241217 15:41:42.698000 13.153,00
99 375,6
XCSE		 20241217 15:43:19.772000 37.184,40
25 375,6
XCSE		 20241217 15:43:19.772000 9.390,00
24 375,6
XCSE		 20241217 15:43:19.772000 9.014,40
51 375,6
XCSE		 20241217 15:44:41.494000 19.155,60
113 375,6
XCSE		 20241217 15:44:41.495000 42.442,80
97 375,4
XCSE		 20241217 15:50:53.050000 36.413,80
102 375,4
XCSE		 20241217 15:52:09.815000 38.290,80
26 375,6
XCSE		 20241217 15:58:38.499000 9.765,60
45 375,6
XCSE		 20241217 15:58:46.217000 16.902,00
23 375,6
XCSE		 20241217 15:58:46.217000 8.638,80
26 375,6
XCSE		 20241217 15:58:46.217000 9.765,60
28 375,4
XCSE		 20241217 15:59:58.620000 10.511,20
34 375,4
XCSE		 20241217 16:00:33.645000 12.763,60
94 375,8
XCSE		 20241217 16:01:55.979000 35.325,20
42 375,8
XCSE		 20241217 16:01:55.979000 15.783,60
35 375,8
XCSE		 20241217 16:01:55.979000 13.153,00
4 375,8
XCSE		 20241217 16:01:55.979000 1.503,20
1 375,8
XCSE		 20241217 16:01:56.006000 375,80
21 375,8
XCSE		 20241217 16:01:56.014000 7.891,80
15 375,8
XCSE		 20241217 16:01:56.059000 5.637,00
22 375,8
XCSE		 20241217 16:01:56.099000 8.267,60
13 375,8
XCSE		 20241217 16:01:56.106000 4.885,40
15 375,8
XCSE		 20241217 16:01:56.146000 5.637,00
22 375,8
XCSE		 20241217 16:01:56.189000 8.267,60
2 375,8
XCSE		 20241217 16:01:56.189000 751,60
14 375,6
XCSE		 20241217 16:02:00.885000 5.258,40
81 375,6
XCSE		 20241217 16:02:00.885000 30.423,60
26 375,8
XCSE		 20241217 16:02:30.496000 9.770,80
1 375,8
XCSE		 20241217 16:02:34.631000 375,80
25 375,8
XCSE		 20241217 16:02:34.631000 9.395,00
4 375,8
XCSE		 20241217 16:02:39.257000 1.503,20
23 376
XCSE		 20241217 16:02:40.279000 8.648,00
4 376
XCSE		 20241217 16:02:40.279000 1.504,00
18 376
XCSE		 20241217 16:02:45.230000 6.768,00
6 376
XCSE		 20241217 16:02:45.230000 2.256,00
2 376
XCSE		 20241217 16:02:45.230000 752,00
12 376,2
XCSE		 20241217 16:02:50.328000 4.514,40
19 376,2
XCSE		 20241217 16:02:50.328000 7.147,80
8 376,2
XCSE		 20241217 16:02:54.203000 3.009,60
19 376,2
XCSE		 20241217 16:02:54.203000 7.147,80
28 376,2
XCSE		 20241217 16:03:00.456000 10.533,60
5 376,2
XCSE		 20241217 16:03:08.167000 1.881,00
19 376,2
XCSE		 20241217 16:03:08.167000 7.147,80
2 376,2
XCSE		 20241217 16:03:08.167000 752,40
28 376,2
XCSE		 20241217 16:03:16.271000 10.533,60
25 376,2
XCSE		 20241217 16:03:23.410000 9.405,00
73 376
XCSE		 20241217 16:03:29.269000 27.448,00
17 376,2
XCSE		 20241217 16:04:18.458000 6.395,40
22 376,2
XCSE		 20241217 16:04:18.458000 8.276,40
20 376,2
XCSE		 20241217 16:04:18.458000 7.524,00
3 376,2
XCSE		 20241217 16:04:35.459000 1.128,60
22 376,2
XCSE		 20241217 16:04:35.459000 8.276,40
71 376
XCSE		 20241217 16:04:47.107000 26.696,00
70 376
XCSE		 20241217 16:04:47.109000 26.320,00
47 376
XCSE		 20241217 16:05:04.543000 17.672,00
25 376,4
XCSE		 20241217 16:07:21.457000 9.410,00
15 376,4
XCSE		 20241217 16:07:21.457000 5.646,00
27 376,4
XCSE		 20241217 16:07:21.457000 10.162,80
61 376,4
XCSE		 20241217 16:07:21.457000 22.960,40
70 376,2
XCSE		 20241217 16:07:29.085000 26.334,00
70 376,2
XCSE		 20241217 16:07:29.101000 26.334,00
47 376
XCSE		 20241217 16:07:34.220000 17.672,00
23 376
XCSE		 20241217 16:07:34.220000 8.648,00
9 375,8
XCSE		 20241217 16:08:44.296000 3.382,20
24 375,8
XCSE		 20241217 16:09:09.309000 9.019,20
14 375,8
XCSE		 20241217 16:09:24.315000 5.261,20
1 375,8
XCSE		 20241217 16:10:04.380000 375,80
23 375,8
XCSE		 20241217 16:10:04.380000 8.643,40
9 375,8
XCSE		 20241217 16:11:10.841000 3.382,20
24 375,8
XCSE		 20241217 16:11:10.841000 9.019,20
14 375,8
XCSE		 20241217 16:11:10.841000 5.261,20
24 375,8
XCSE		 20241217 16:11:10.841000 9.019,20
19 376
XCSE		 20241217 16:11:23.168000 7.144,00
27 376
XCSE		 20241217 16:11:23.168000 10.152,00
1 376
XCSE		 20241217 16:11:23.168000 376,00
27 376
XCSE		 20241217 16:11:23.169000 10.152,00
7 376,2
XCSE		 20241217 16:11:38.630000 2.633,40
74 376,2
XCSE		 20241217 16:11:38.680000 27.838,80
27 376,2
XCSE		 20241217 16:11:47.840000 10.157,40
27 376,2
XCSE		 20241217 16:11:47.858000 10.157,40
21 376,4
XCSE		 20241217 16:11:56.001000 7.904,40
48 376,4
XCSE		 20241217 16:11:56.001000 18.067,20
16 376,4
XCSE		 20241217 16:12:00.456000 6.022,40
11 376,4
XCSE		 20241217 16:12:00.456000 4.140,40
13 376,6
XCSE		 20241217 16:12:06.854000 4.895,80
23 376,6
XCSE		 20241217 16:12:06.854000 8.661,80
3 376,6
XCSE		 20241217 16:12:06.854000 1.129,80
25 376,6
XCSE		 20241217 16:12:10.414000 9.415,00
25 376,8
XCSE		 20241217 16:12:14.239000 9.420,00
29 377
XCSE		 20241217 16:12:18.583000 10.933,00
74 376,8
XCSE		 20241217 16:12:20.147000 27.883,20
94 376,8
XCSE		 20241217 16:12:27.063000 35.419,20
71 376,6
XCSE		 20241217 16:12:27.078000 26.738,60
70 376,6
XCSE		 20241217 16:12:32.466000 26.362,00
28 377
XCSE		 20241217 16:13:00.826000 10.556,00
97 376,8
XCSE		 20241217 16:13:03.518000 36.549,60
73 376,4
XCSE		 20241217 16:13:10.142000 27.477,20
25 376,4
XCSE		 20241217 16:13:10.142000 9.410,00
71 376,2
XCSE		 20241217 16:14:08.262000 26.710,20
51 376,4
XCSE		 20241217 16:15:13.223000 19.196,40
76 376,6
XCSE		 20241217 16:16:50.132000 28.621,60
17 376,6
XCSE		 20241217 16:16:50.132000 6.402,20
13 376,6
XCSE		 20241217 16:16:50.132000 4.895,80
77 376,6
XCSE		 20241217 16:16:50.132000 28.998,20
22 376,8
XCSE		 20241217 16:17:16.467000 8.289,60
97 376,6
XCSE		 20241217 16:17:29.961000 36.530,20
36 376,6
XCSE		 20241217 16:17:29.981000 13.557,60
10 376,8
XCSE		 20241217 16:19:41.072000 3.768,00
63 376,8
XCSE		 20241217 16:19:41.072000 23.738,40
22 376,8
XCSE		 20241217 16:19:41.072000 8.289,60
18 376,8
XCSE		 20241217 16:19:41.072000 6.782,40
26 376,8
XCSE		 20241217 16:19:41.072000 9.796,80
24 376,8
XCSE		 20241217 16:19:41.072000 9.043,20
22 376,8 XCSE 20241217 16:19:41.072000 8.289,60
48 376,6 XCSE 20241217 16:19:58.707000 18.076,80
54 376,6 XCSE 20241217 16:19:58.707000 20.336,40
19 376,6 XCSE 20241217 16:20:53.706000 7.155,40
55 376,6 XCSE 20241217 16:20:53.706000 20.713,00
74 376,4 XCSE 20241217 16:21:15.413000 27.853,60
72 376,2 XCSE 20241217 16:22:13.740000 27.086,40
75 376 XCSE 20241217 16:22:14.028000 28.200,00
5 376,2 XCSE 20241217 16:24:46.106000 1.881,00
65 376,2 XCSE 20241217 16:24:46.106000 24.453,00
14 376 XCSE 20241217 16:26:30.597000 5.264,00
117 376,2 XCSE 20241217 16:26:55.550000 44.015,40
13 376,2 XCSE 20241217 16:26:55.568000 4.890,60
36 376,2 XCSE 20241217 16:26:55.568000 13.543,20
25 376 XCSE 20241217 16:28:10.722000 9.400,00
24 376 XCSE 20241217 16:28:10.722000 9.024,00
24 376 XCSE 20241217 16:28:10.722000 9.024,00
25 376 XCSE 20241217 16:28:10.722000 9.400,00
24 376 XCSE 20241217 16:28:10.722000 9.024,00
74 376 XCSE 20241217 16:28:10.739000 27.824,00
27 376 XCSE 20241217 16:28:33.044030 10.152,00
36 376 XCSE 20241217 16:28:33.044030 13.536,00
22 376 XCSE 20241217 16:28:33.044030 8.272,00
23 376 XCSE 20241217 16:28:33.044030 8.648,00
39 376 XCSE 20241217 16:31:00.881070 14.664,00
75 376,2 XCSE 20241217 16:31:18.253114 28.215,00
345 376,2 XCSE 20241217 16:31:18.253136 129.789,00
Volume Price Venue Time - CET
25 377,2 XCSE 20241218 9:02:44.214000 9.430,00
24 377,2 XCSE 20241218 9:02:44.214000 9.052,80
13 377,2 XCSE 20241218 9:02:44.214000 4.903,60
11 377,2 XCSE 20241218 9:02:44.215000 4.149,20
48 377,4 XCSE 20241218 9:04:40.709000 18.115,20
49 377,4 XCSE 20241218 9:04:40.715000 18.492,60
70 377 XCSE 20241218 9:11:45.349000 26.390,00
48 376,6 XCSE 20241218 9:11:52.509000 18.076,80
31 376,4 XCSE 20241218 9:12:08.273000 11.668,40
4 377,8 XCSE 20241218 9:24:39.544000 1.511,20
100 378 XCSE 20241218 9:25:01.725000 37.800,00
100 378 XCSE 20241218 9:25:01.726000 37.800,00
71 378,6 XCSE 20241218 9:25:59.186000 26.880,60
71 378,4 XCSE 20241218 9:26:49.057000 26.866,40
47 378,2 XCSE 20241218 9:26:49.382000 17.775,40
42 378,4 XCSE 20241218 9:30:26.460000 15.892,80
48 378,6 XCSE 20241218 9:32:03.242000 18.172,80
48 378,6 XCSE 20241218 9:32:03.245000 18.172,80
48 378,6 XCSE 20241218 9:32:03.264000 18.172,80
24
24		 378,4
378,4		 XCSE
XCSE		 20241218 9:35:46.505000
20241218 9:35:46.505000		 9.081,60
49 378,2 XCSE 20241218 9:35:46.969000 18.531,80
48 378,6 XCSE 20241218 9:39:53.758000 18.172,80
101 378,8 XCSE 20241218 9:40:20.086000 38.258,80
64 379 XCSE 20241218 9:47:07.179000 24.256,00
76 379 XCSE 20241218 9:47:07.179000 28.804,00
73 378,8 XCSE 20241218 9:54:01.859000 27.652,40
24 378,8 XCSE 20241218 9:54:01.859000 9.091,20
225 379,8 XCSE 20241218 10:05:00.258000 85.455,00
74 379,8 XCSE 20241218 10:05:00.258000 28.105,20
24 379,6 XCSE 20241218 10:06:03.802000 9.110,40
24 379,4 XCSE 20241218 10:08:59.105000 9.105,60
24 379,4 XCSE 20241218 10:08:59.105000 9.105,60
139 380,2 XCSE 20241218 10:19:27.409000 52.847,80
96 380 XCSE 20241218 10:19:27.428000 36.480,00
169 381 XCSE 20241218 10:25:58.457000 64.389,00
49 380,8 XCSE 20241218 10:25:58.474000 18.659,20
76 380,2 XCSE 20241218 10:27:01.306000 28.895,20
99 380,8 XCSE 20241218 10:44:31.752000 37.699,20
6 381,2 XCSE 20241218 10:51:26.216000 2.287,20
19 381,2 XCSE 20241218 10:51:26.216000 7.242,80
3 381,2 XCSE 20241218 10:52:42.218000 1.143,60
13 381,2 XCSE 20241218 10:52:42.218000 4.955,60
9 381,2 XCSE 20241218 10:52:42.218000 3.430,80
25 381,4 XCSE 20241218 10:53:55.372000 9.535,00
169 381,4 XCSE 20241218 10:54:25.310000 64.456,60
143 381,4 XCSE 20241218 10:54:25.327000 54.540,20
45 381,4 XCSE 20241218 10:54:25.328000 17.163,00
26 381,4 XCSE 20241218 10:54:25.329000 9.916,40
75 381,2 XCSE 20241218 10:56:50.962000 28.590,00
195 382,4 XCSE 20241218 11:12:48.218000 74.568,00
142 382,4 XCSE 20241218 11:13:10.711000 54.300,80
99 382,2 XCSE 20241218 11:14:13.662000 37.837,80
99 382 XCSE 20241218 11:14:26.908000 37.818,00
93 382,4 XCSE 20241218 11:18:34.119000 35.563,20
70 382 XCSE 20241218 11:21:17.194000 26.740,00
24 382 XCSE 20241218 11:21:17.194000 9.168,00
23 382 XCSE 20241218 11:21:17.194000 8.786,00
23 382 XCSE 20241218 11:21:17.194000 8.786,00
98 382,8 XCSE 20241218 11:27:19.599000 37.514,40
126 383 XCSE 20241218 11:34:01.958000 48.258,00
25 383 XCSE 20241218 11:34:01.958000 9.575,00
25 383 XCSE 20241218 11:34:01.958000 9.575,00
117 384 XCSE 20241218 11:48:30.096000 44.928,00
145 384 XCSE 20241218 11:48:30.096000 55.680,00
70 384 XCSE 20241218 11:59:45.838000 26.880,00
23 384 XCSE 20241218 11:59:45.838000 8.832,00
24 384 XCSE 20241218 11:59:45.838000 9.216,00
23 384 XCSE 20241218 11:59:45.838000 8.832,00
23 384 XCSE 20241218 11:59:45.838000 8.832,00
50 384,6 XCSE 20241218 12:06:53.904000 19.230,00
25 384,6 XCSE 20241218 12:06:53.904000 9.615,00
25 384,6 XCSE 20241218 12:06:53.904000 9.615,00
208 385 XCSE 20241218 12:08:29.975000 80.080,00
72 384,8 XCSE 20241218 12:08:47.579000 27.705,60
108 384,8 XCSE 20241218 12:13:59.378000 41.558,40
73 385 XCSE 20241218 12:20:27.119000 28.105,00
24 385 XCSE 20241218 12:20:27.119000 9.240,00
76 385 XCSE 20241218 12:31:28.335000 29.260,00
118 385 XCSE 20241218 12:35:55.044000 45.430,00
116 384,8 XCSE 20241218 12:36:06.662000 44.636,80
71 384 XCSE 20241218 12:41:05.083000 27.264,00
49 384,2 XCSE 20241218 12:56:08.933000 18.825,80
24 384,2 XCSE 20241218 12:56:08.933000 9.220,80
24 384,2 XCSE 20241218 12:56:08.933000 9.220,80
24 384,2 XCSE 20241218 12:56:08.933000 9.220,80
73 384 XCSE 20241218 12:59:12.640000 28.032,00
74 383,8 XCSE 20241218 13:01:11.846000 28.401,20
47 384,2 XCSE 20241218 13:16:31.322000 18.057,40
72 384 XCSE 20241218 13:23:06.081000 27.648,00
23 384 XCSE 20241218 13:23:06.081000 8.832,00
94 383,8 XCSE 20241218 13:26:25.657000 36.077,20
23 383,8 XCSE 20241218 13:26:25.657000 8.827,40
23 383,8 XCSE 20241218 13:26:25.657000 8.827,40
24 383,8 XCSE 20241218 13:26:25.657000 9.211,20
152 384 XCSE 20241218 13:35:50.402000 58.368,00
50 384 XCSE 20241218 13:35:50.402000 19.200,00
96 384 XCSE 20241218 13:35:50.402000 36.864,00
74 384 XCSE 20241218 13:46:29.243000 28.416,00
72 383,8 XCSE 20241218 13:51:44.366000 27.633,60
228 383,6 XCSE 20241218 13:58:45.406000 87.460,80
75 383,4 XCSE 20241218 14:21:08.554000 28.755,00
24 383,4 XCSE 20241218 14:21:08.554000 9.201,60
25 383,4 XCSE 20241218 14:21:08.554000 9.585,00
219 383,6 XCSE 20241218 14:29:48.150000 84.008,40
75 383,6 XCSE 20241218 14:29:48.150000 28.770,00
74 383,2 XCSE 20241218 14:36:04.655000 28.356,80
74 383 XCSE 20241218 14:37:43.742000 28.342,00
75 382,8 XCSE 20241218 14:39:04.633000 28.710,00
74 382,6 XCSE 20241218 14:39:04.653000 28.312,40
50 382,4 XCSE 20241218 14:40:10.282000 19.120,00
69 382,4 XCSE 20241218 14:48:43.032000 26.385,60
22 383 XCSE 20241218 14:52:46.996000 8.426,00
50 383 XCSE 20241218 14:55:01.398000 19.150,00
48 382,8 XCSE 20241218 14:57:24.092000 18.374,40
24 382,8 XCSE 20241218 14:57:24.092000 9.187,20
23 383,2 XCSE 20241218 15:09:42.769000 8.813,60
25 383,2 XCSE 20241218 15:09:42.769000 9.580,00
38 383,2 XCSE 20241218 15:09:42.769000 14.561,60
15 383,2 XCSE 20241218 15:09:42.769000 5.748,00
24 383,2 XCSE 20241218 15:11:08.218000 9.196,80
24 383,2 XCSE 20241218 15:13:10.216000 9.196,80
70 383 XCSE 20241218 15:13:44.535000 26.810,00
25 383 XCSE 20241218 15:17:14.819000 9.575,00
73 382,8 XCSE 20241218 15:17:14.834000 27.944,40
24 382,8 XCSE 20241218 15:17:14.834000 9.187,20
4 382,8 XCSE 20241218 15:17:14.834000 1.531,20
21 382,8 XCSE 20241218 15:17:14.834000 8.038,80
29 382,6 XCSE 20241218 15:18:34.519000 11.095,40
71 382,6 XCSE 20241218 15:18:34.519000 27.164,60
22 383 XCSE 20241218 15:22:38.440000 8.426,00
4 383 XCSE 20241218 15:22:38.440000 1.532,00
19 383 XCSE 20241218 15:22:51.217000 7.277,00
6 383 XCSE 20241218 15:22:51.217000 2.298,00
16 383 XCSE 20241218 15:23:03.219000 6.128,00
9 383 XCSE 20241218 15:23:03.219000 3.447,00
3 383 XCSE 20241218 15:23:55.110000 1.149,00
23 383,2 XCSE 20241218 15:24:01.216000 8.813,60
1 383,2 XCSE 20241218 15:24:01.216000 383,20
70 382,8 XCSE 20241218 15:24:08.051000 26.796,00
24 382,8 XCSE 20241218 15:24:08.051000 9.187,20
70 382,8 XCSE 20241218 15:25:21.250000 26.796,00
55 383 XCSE 20241218 15:32:53.171000 21.065,00
22 383 XCSE 20241218 15:32:53.171000 8.426,00
66 383 XCSE 20241218 15:32:53.171000 25.278,00
28 383 XCSE 20241218 15:33:34.514000 10.724,00
13 383,2 XCSE 20241218 15:34:01.216000 4.981,60
11 383,2 XCSE 20241218 15:34:01.216000 4.215,20
13 383,2 XCSE 20241218 15:34:31.498000 4.981,60
11 383,2 XCSE 20241218 15:34:31.498000 4.215,20
118 382,8 XCSE 20241218 15:35:02.054000 45.170,40
93 382,6 XCSE 20241218 15:35:03.023000 35.581,80
21 383 XCSE 20241218 15:40:32.444000 8.043,00
21 383 XCSE 20241218 15:40:32.462000 8.043,00
21 383 XCSE 20241218 15:40:36.635000 8.043,00
66 383 XCSE 20241218 15:40:36.635000 25.278,00
147 382,6 XCSE 20241218 15:41:03.606000 56.242,20
23 383,4 XCSE 20241218 15:41:48.748000 8.818,20
21 383,4 XCSE 20241218 15:41:51.216000 8.051,40
6 383,4 XCSE 20241218 15:41:51.216000 2.300,40
18 383,4 XCSE 20241218 15:41:57.216000 6.901,20
8 383,4 XCSE 20241218 15:41:57.216000 3.067,20
13 383 XCSE 20241218 15:42:02.192000 4.979,00
74 383 XCSE 20241218 15:45:15.253000 28.342,00
25 383 XCSE 20241218 15:45:35.170000 9.575,00
4 383 XCSE 20241218 15:45:35.170000 1.532,00
24 383 XCSE 20241218 15:46:11.038000 9.192,00
49 382,8 XCSE 20241218 15:48:13.794000 18.757,20
50 382,6 XCSE 20241218 15:48:13.927000 19.130,00
75 382,6 XCSE 20241218 15:48:13.927000 28.695,00
5 382,4 XCSE 20241218 15:48:25.629000 1.912,00
49 382,2
XCSE		 20241218 15:48:31.617000 18.727,80
49 382,2
XCSE		 20241218 15:48:31.749000 18.727,80
50 382,2
XCSE		 20241218 15:48:31.880000 19.110,00
51 382,4
XCSE		 20241218 15:48:48.004000 19.502,40
47 382,4
XCSE		 20241218 15:51:44.156000 17.972,80
23 382,4
XCSE		 20241218 15:51:44.156000 8.795,20
23 382,4
XCSE		 20241218 15:51:44.156000 8.795,20
94 382,2
XCSE		 20241218 15:51:44.190000 35.926,80
30 382,4
XCSE		 20241218 15:54:31.089000 11.472,00
21 382,6
XCSE		 20241218 15:56:19.910000 8.034,60
24 382,6
XCSE		 20241218 15:56:19.929000 9.182,40
22 382,6
XCSE		 20241218 15:56:19.946000 8.417,20
22 382,6
XCSE		 20241218 15:56:19.964000 8.417,20
13 382,8
XCSE		 20241218 16:00:01.970000 4.976,40
76 382,8
XCSE		 20241218 16:00:01.970000 29.092,80
19 382,8
XCSE		 20241218 16:00:01.970000 7.273,20
29 383,2
XCSE		 20241218 16:16:43.551000 11.112,80
88 383,2
XCSE		 20241218 16:17:47.636000 33.721,60
23 383,2
XCSE		 20241218 16:17:47.636000 8.813,60
23 383,2
XCSE		 20241218 16:17:47.636000 8.813,60
23 383,2
XCSE		 20241218 16:17:47.636000 8.813,60
29 383,2
XCSE		 20241218 16:17:47.636000 11.112,80
230 383,2
XCSE		 20241218 16:17:47.638000 88.136,00
9 383,2
XCSE		 20241218 16:17:47.658000 3.448,80
2 383,4
XCSE		 20241218 16:23:38.186000 766,80
164 383,2
XCSE		 20241218 16:23:38.196000 62.844,80
41 383,2
XCSE		 20241218 16:23:38.196000 15.711,20
75 383,4
XCSE		 20241218 16:24:29.028000 28.755,00
86 383,2
XCSE		 20241218 16:24:51.492000 32.955,20
22 383,8
XCSE		 20241218 16:29:12.692000 8.443,60
2 383,8
XCSE		 20241218 16:29:18.872000 767,60
19 383,8
XCSE		 20241218 16:29:18.891000 7.292,20
20 383,8
XCSE		 20241218 16:29:32.088000 7.676,00
21 383,8
XCSE		 20241218 16:29:32.103000 8.059,80
21 383,8
XCSE		 20241218 16:29:37.419000 8.059,80
99 383,6
XCSE		 20241218 16:30:26.182000 37.976,40
148 383,6
XCSE		 20241218 16:30:26.182000 56.772,80
2 383,8
XCSE		 20241218 16:34:49.846000 767,60
7 384,2
XCSE		 20241218 16:38:09.429000 2.689,40
48 384,2
XCSE		 20241218 16:38:09.429000 18.441,60
345 384,2
XCSE		 20241218 16:38:09.429000 132.549,00
2 384,2
XCSE		 20241218 16:38:10.676000 768,40
33 384,2
XCSE		 20241218 16:38:13.236000 12.678,60
77 384,2
XCSE		 20241218 16:38:13.236000 29.583,40
24 384,2
XCSE		 20241218 16:38:13.238000 9.220,80
21 384,2
XCSE		 20241218 16:38:13.250000 8.068,20
2 384,2
XCSE		 20241218 16:38:13.250000 768,40
21 384,2
XCSE		 20241218 16:38:13.269000 8.068,20
53 384,2
XCSE		 20241218 16:38:13.269000 20.362,60
23 384,2
XCSE		 20241218 16:38:15.792000 8.836,60
2 384,2 XCSE 20241218 16:38:15.792000 768,40
20 384,2 XCSE 20241218 16:38:20.217000 7.684,00
8 384,2 XCSE 20241218 16:38:20.217000 3.073,60
11 384,2 XCSE 20241218 16:38:24.215000 4.226,20
9 384,2 XCSE 20241218 16:38:24.215000 3.457,80
4 384,2 XCSE 20241218 16:38:24.215000 1.536,80
20 384,2 XCSE 20241218 16:38:28.862000 7.684,00
4 384,2 XCSE 20241218 16:38:28.862000 1.536,80
20 384,2 XCSE 20241218 16:38:35.590000 7.684,00
4 384,2 XCSE 20241218 16:38:35.590000 1.536,80
24 384,2 XCSE 20241218 16:38:48.217000 9.220,80
24 383,8 XCSE 20241218 16:39:41.019000 9.211,20
1 383,4 XCSE 20241218 16:39:48.799000 383,40
Volume Price Venue Time - CET
46 382 XCSE 20241219 9:23:30.769000 17.572,00
50 382,2 XCSE 20241219 9:24:08.841000 19.110,00
51 382,4 XCSE 20241219 9:27:33.337000 19.502,40
42 382,2 XCSE 20241219 9:27:45.763000 16.052,40
6 382,2 XCSE 20241219 9:27:45.763000 2.293,20
43 382 XCSE 20241219 9:27:52.267000 16.426,00
7 382 XCSE 20241219 9:27:52.267000 2.674,00
2 382,8 XCSE 20241219 9:35:03.332000 765,60
45 382,8 XCSE 20241219 9:35:03.332000 17.226,00
48 382,6 XCSE 20241219 9:38:19.775000 18.364,80
30 382,6 XCSE 20241219 9:39:00.413000 11.478,00
25 382,6 XCSE 20241219 9:39:58.224000 9.565,00
5 383,2 XCSE 20241219 9:40:33.148000 1.916,00
20 383,2 XCSE 20241219 9:40:33.148000 7.664,00
2 383,2 XCSE 20241219 9:40:33.148000 766,40
48 383 XCSE 20241219 9:44:18.395000 18.384,00
23 383 XCSE 20241219 9:44:18.395000 8.809,00
2 383 XCSE 20241219 9:44:18.396000 766,00
73 382,8 XCSE 20241219 9:44:21.474000 27.944,40
22 382,8 XCSE 20241219 9:44:21.474000 8.421,60
20 382,6 XCSE 20241219 9:44:31.264000 7.652,00
53 382,6 XCSE 20241219 9:44:31.264000 20.277,80
48 382,4 XCSE 20241219 9:45:22.160000 18.355,20
23 382,4 XCSE 20241219 9:45:22.160000 8.795,20
39 383 XCSE 20241219 9:48:30.648000 14.937,00
50 383 XCSE 20241219 9:49:53.405000 19.150,00
46 382,8 XCSE 20241219 9:50:36.298000 17.608,80
2 382,8 XCSE 20241219 9:50:43.266000 765,60
22 382,8 XCSE 20241219 9:50:43.266000 8.421,60
24 383 XCSE 20241219 9:53:39.439000 9.192,00
25 382,8 XCSE 20241219 9:59:57.772000 9.570,00
24 382,8 XCSE 20241219 9:59:57.772000 9.187,20
12 382,8 XCSE 20241219 9:59:57.772000 4.593,60
12 382,8 XCSE 20241219 10:00:09.103000 4.593,60
24 382,8 XCSE 20241219 10:00:09.103000 9.187,20
24 382,8
XCSE		 20241219 10:00:09.103000 9.187,20
24 382,8
XCSE		 20241219 10:00:09.103000 9.187,20
37 382,8
XCSE		 20241219 10:00:09.103000 14.163,60
4 382,6
XCSE		 20241219 10:00:21.264000 1.530,40
91 382,6
XCSE		 20241219 10:00:21.264000 34.816,60
25 382,6
XCSE		 20241219 10:01:52.767000 9.565,00
25 382,6
XCSE		 20241219 10:01:52.767000 9.565,00
1 382,6
XCSE		 20241219 10:01:52.767000 382,60
23 382,6
XCSE		 20241219 10:01:52.767000 8.799,80
25 382,4
XCSE		 20241219 10:03:43.607000 9.560,00
25 382,4
XCSE		 20241219 10:03:43.607000 9.560,00
47 382,4
XCSE		 20241219 10:09:23.769000 17.972,80
3 382,4
XCSE		 20241219 10:09:23.769000 1.147,20
50 382,2
XCSE		 20241219 10:12:12.998000 19.110,00
25 382,2
XCSE		 20241219 10:12:12.998000 9.555,00
50 382
XCSE		 20241219 10:15:59.226000 19.100,00
49 382
XCSE		 20241219 10:18:34.731000 18.718,00
24 382
XCSE		 20241219 10:18:34.731000 9.168,00
75 382
XCSE		 20241219 10:19:00.412000 28.650,00
25 381,8
XCSE		 20241219 10:21:07.928000 9.545,00
25 381,8
XCSE		 20241219 10:21:07.928000 9.545,00
24 381,8
XCSE		 20241219 10:21:07.928000 9.163,20
50 382,4
XCSE		 20241219 10:28:51.522000 19.120,00
49 382
XCSE		 20241219 10:31:40.355000 18.718,00
24 382
XCSE		 20241219 10:31:40.355000 9.168,00
24 382
XCSE		 20241219 10:31:40.355000 9.168,00
96 382
XCSE		 20241219 10:34:50.259000 36.672,00
24 382
XCSE		 20241219 10:34:50.259000 9.168,00
23 382
XCSE		 20241219 10:34:50.259000 8.786,00
24 382
XCSE		 20241219 10:34:50.259000 9.168,00
24 382
XCSE		 20241219 10:34:50.259000 9.168,00
32 382
XCSE		 20241219 10:46:37.407000 12.224,00
157 382
XCSE		 20241219 10:47:07.825000 59.974,00
9 382
XCSE		 20241219 10:47:07.825000 3.438,00
23 382
XCSE		 20241219 10:47:07.825000 8.786,00
100 381,6
XCSE		 20241219 10:47:24.028000 38.160,00
25 381,6
XCSE		 20241219 10:47:24.028000 9.540,00
24 380,6
XCSE		 20241219 10:47:24.078000 9.134,40
25 379,6
XCSE		 20241219 10:47:32.045000 9.490,00
100 380,6
XCSE		 20241219 10:47:55.029000 38.060,00
25 380,6
XCSE		 20241219 10:47:55.064000 9.515,00
25 380,6
XCSE		 20241219 10:47:55.064000 9.515,00
119 380
XCSE		 20241219 10:48:20.597000 45.220,00
100 377,8
XCSE		 20241219 10:48:27.934000 37.780,00
71 379,8
XCSE		 20241219 10:49:40.698000 26.965,80
70 378
XCSE		 20241219 10:51:23.367000 26.460,00
70 377,4
XCSE		 20241219 10:51:29.554000 26.418,00
71 375,6
XCSE		 20241219 10:52:50.585000 26.667,60
47 375,8
XCSE		 20241219 10:55:24.874000 17.662,60
13 375,2
XCSE		 20241219 10:56:11.544000 4.877,60
47 374,4 XCSE 20241219 10:56:43.257000 17.596,80
47 372,4 XCSE 20241219 10:57:42.550000 17.502,80
49 372,2 XCSE 20241219 10:57:42.872000 18.237,80
51 369,4 XCSE 20241219 10:59:37.517000 18.839,40
75 369,2 XCSE 20241219 11:01:42.884000 27.690,00
26 369,2 XCSE 20241219 11:01:42.884000 9.599,20
70 367 XCSE 20241219 11:04:02.074000 25.690,00
245 367 XCSE 20241219 11:08:34.750000 89.915,00
100 362 XCSE 20241219 11:10:59.224253 36.200,00
100 362 XCSE 20241219 11:10:59.224270 36.200,00
100 362 XCSE 20241219 11:10:59.237241 36.200,00
100 362 XCSE 20241219 11:10:59.247415 36.200,00
100 362 XCSE 20241219 11:11:00.682957 36.200,00
75 362 XCSE 20241219 11:11:00.682957 27.150,00
25 363,6 XCSE 20241219 11:12:06.131000 9.090,00
24 363,2 XCSE 20241219 11:12:44.497000 8.716,80
49 363,2 XCSE 20241219 11:12:44.507000 17.796,80
100 365 XCSE 20241219 11:13:01.661286 36.500,00
100 365 XCSE 20241219 11:13:14.127971 36.500,00
100 365 XCSE 20241219 11:13:14.152165 36.500,00
109 365 XCSE 20241219 11:13:14.152165 39.785,00
100 365 XCSE 20241219 11:13:14.175401 36.500,00
100 365 XCSE 20241219 11:13:14.894666 36.500,00
100 365 XCSE 20241219 11:13:15.024830 36.500,00
93 365 XCSE 20241219 11:13:15.024830 33.945,00
10 365 XCSE 20241219 11:13:15.024870 3.650,00
52 365 XCSE 20241219 11:13:15.042306 18.980,00
38 365 XCSE 20241219 11:13:15.293403 13.870,00
23 365 XCSE 20241219 11:13:15.317481 8.395,00
26 362,6 XCSE 20241219 11:14:04.234000 9.427,60
14 362,6 XCSE 20241219 11:14:24.131000 5.076,40
316 362 XCSE 20241219 11:17:50.240000 114.392,00
243 360 XCSE 20241219 11:26:31.687000 87.480,00
122 360 XCSE 20241219 11:31:41.765000 43.920,00
72 356,2 XCSE 20241219 11:39:00.412000
25.646,40
72 358,6 XCSE 20241219 11:46:06.384000 25.819,20
23 358,6 XCSE 20241219 11:46:06.384000 8.247,80
96 357,2 XCSE 20241219 11:46:08.616000 34.291,20
49 357 XCSE 20241219 11:47:25.787000 17.493,00
25 357 XCSE 20241219 11:47:25.787000 8.925,00
30 355,6 XCSE 20241219 11:54:32.258371 10.668,00
100 355,6 XCSE 20241219 11:54:32.258423 35.560,00
100 355,6 XCSE 20241219 11:54:32.258480 35.560,00
100 355,6 XCSE 20241219 11:54:32.271551 35.560,00
100 355,6 XCSE 20241219 11:54:32.274308 35.560,00
100 355,6 XCSE 20241219 11:54:32.274347 35.560,00
50 355,6 XCSE 20241219 11:54:32.274349 17.780,00
50 355,6 XCSE 20241219 11:54:32.274385 17.780,00
50 355,6 XCSE 20241219 11:54:32.274446 17.780,00
25 355,6 XCSE 20241219 11:54:32.274477 8.890,00
75 355,6 XCSE 20241219 11:54:32.274702 26.670,00
25 355,6 XCSE 20241219 11:54:32.274702 8.890,00
50 355,6 XCSE 20241219 11:54:32.274735 17.780,00
50 355,6 XCSE 20241219 11:54:32.292208 17.780,00
50 355,6 XCSE 20241219 11:54:32.292208 17.780,00
50 355,6 XCSE 20241219 11:54:32.295665 17.780,00
50 355,6 XCSE 20241219 11:54:32.312299 17.780,00
50 355,6 XCSE 20241219 11:54:32.312299 17.780,00
100 355,6 XCSE 20241219 11:54:32.312335 35.560,00
100 355,6 XCSE 20241219 11:54:32.332409 35.560,00
100 355,6 XCSE 20241219 11:54:32.332932 35.560,00
100 355,6 XCSE 20241219 11:54:32.333083 35.560,00
100 355,6 XCSE 20241219 11:54:32.333110 35.560,00
75 355,6 XCSE 20241219 11:54:32.345890 26.670,00
25 355,6 XCSE 20241219 11:54:32.345907 8.890,00
25 355,6 XCSE 20241219 11:54:32.345909 8.890,00
100 355,6 XCSE 20241219 11:54:32.345944 35.560,00
100 355,6 XCSE 20241219 11:54:32.353014 35.560,00
26 355,6 XCSE 20241219 11:54:32.353047 9.245,60
24 355,6 XCSE 20241219 11:54:32.353069 8.534,40
20 355,6 XCSE 20241219 11:54:32.353120 7.112,00
148 355,2 XCSE 20241219 12:01:36.539000 52.569,60
25 355,2 XCSE 20241219 12:01:36.539000 8.880,00
146 355 XCSE 20241219 12:01:36.708000 51.830,00
33 355,8 XCSE 20241219 12:11:26.246000 11.741,40
14 355,8 XCSE 20241219 12:11:26.246000 4.981,20
70 356,4 XCSE 20241219 12:18:31.705000 24.948,00
444 356 XCSE 20241219 12:18:34.914000 158.064,00
51 355,2 XCSE 20241219 12:19:57.794000 18.115,20
236 355 XCSE 20241219 12:24:06.652000 83.780,00
99 358,4 XCSE 20241219 12:29:39.206000 35.481,60
49 359,8 XCSE 20241219 12:33:12.366000 17.630,20
39 361,4 XCSE 20241219 12:39:04.614000 14.094,60
35 361,4 XCSE 20241219 12:39:04.614000 12.649,00
49 361,4 XCSE 20241219 12:39:04.616000 17.708,60
47 360,6 XCSE 20241219 12:41:17.436000 16.948,20
72 360,4 XCSE 20241219 12:54:06.709000 25.948,80
75 360,4 XCSE 20241219 12:54:11.707000 27.030,00
75 359,8 XCSE 20241219 12:54:11.762000 26.985,00
73 359,4 XCSE 20241219 12:58:24.048000 26.236,20
74 359,2 XCSE 20241219 12:58:26.808000 26.580,80
75 358,8 XCSE 20241219 12:58:27.434000 26.910,00
73 358,4 XCSE 20241219 12:58:28.300000 26.163,20
25 356,2 XCSE 20241219 13:03:02.904000 8.905,00
73 357,2 XCSE 20241219 13:10:08.633000 26.075,60
70 357 XCSE 20241219 13:11:44.069000 24.990,00
47 357,8 XCSE 20241219 13:18:11.233000 16.816,60
102 357,2 XCSE 20241219 13:22:07.971000 36.434,40
40 357,2 XCSE 20241219 13:22:07.971000 14.288,00
24 357,2 XCSE 20241219 13:22:07.971000 8.572,80
2 355,6 XCSE 20241219 13:26:13.928000 711,20
72 355,4 XCSE 20241219 13:27:28.099000 25.588,80
124 355,2 XCSE 20241219 13:35:20.904000 44.044,80
98 355 XCSE 20241219 13:36:30.861000 34.790,00
60 354,4 XCSE 20241219 13:36:32.620000 21.264,00
35 354,4 XCSE 20241219 13:36:32.620000 12.404,00
98 354 XCSE 20241219 13:36:33.624000 34.692,00
99 355,6 XCSE 20241219 13:53:59.777000 35.204,40
70 357,6 XCSE 20241219 13:57:19.809000 25.032,00
48 358 XCSE 20241219 13:57:30.247000 17.184,00
50 358,4 XCSE 20241219 13:57:40.856000 17.920,00
50 358,2 XCSE 20241219 13:57:47.055000 17.910,00
47 358,2 XCSE 20241219 13:57:54.700000 16.835,40
74 358,2 XCSE 20241219 13:58:00.862000 26.506,80
49 357,8 XCSE 20241219 13:58:06.374000 17.532,20
24 358 XCSE 20241219 13:58:17.579000 8.592,00
24 358 XCSE 20241219 13:58:17.579000 8.592,00
48 359,4 XCSE 20241219 14:01:44.135000 17.251,20
72 359,4 XCSE 20241219 14:01:44.135000 25.876,80
20 359,4 XCSE 20241219 14:01:44.154000 7.188,00
27 359,4 XCSE 20241219 14:01:44.154000 9.703,80
10 359,2 XCSE 20241219 14:01:49.952000 3.592,00
6 359,6 XCSE 20241219 14:03:36.484000 2.157,60
420 361 XCSE 20241219 14:03:54.973000 151.620,00
209 360,2 XCSE 20241219 14:04:56.763000 75.281,80
24 360,2 XCSE 20241219 14:04:56.763000 8.644,80
323 360 XCSE 20241219 14:12:40.964000 116.280,00
46 360 XCSE 20241219 14:12:40.964000 16.560,00
140 360,2 XCSE 20241219 14:16:14.562000 50.428,00
394 360,2 XCSE 20241219 14:16:14.583000 141.918,80
46 361,2 XCSE 20241219 14:33:00.023000 16.615,20
28 361,2 XCSE 20241219 14:33:00.023000 10.113,60
70 361 XCSE 20241219 14:33:11.034000 25.270,00
47 360,8 XCSE 20241219 14:33:50.791000 16.957,60
71 361,2 XCSE 20241219 14:41:06.362000 25.645,20
76 361 XCSE 20241219 14:42:42.215000 27.436,00
47 360,8 XCSE 20241219 14:43:26.868000 16.957,60
24 360,8 XCSE 20241219 14:43:26.868000 8.659,20
51 360,2 XCSE 20241219 14:44:25.364000 18.370,20
25 360,2 XCSE 20241219 14:44:25.364000 9.005,00
94 360 XCSE 20241219 14:52:39.181000 33.840,00
74 359,8 XCSE 20241219 14:54:27.636000 26.625,20
95 360 XCSE 20241219 15:04:21.893000 34.200,00
24 360 XCSE 20241219 15:04:21.893000 8.640,00
127 359,6 XCSE 20241219 15:08:57.363000 45.669,20
25 359,6 XCSE 20241219 15:08:57.363000 8.990,00
284 358,4 XCSE 20241219 15:18:15.284000 101.785,60
174 358,8 XCSE 20241219 15:27:50.776000 62.431,20
149 358,6 XCSE 20241219 15:27:50.795000 53.431,40
85 358,6 XCSE 20241219 15:34:01.643000 30.481,00
25 358,2 XCSE 20241219 15:34:10.035000 8.955,00
14 358,2 XCSE 20241219 15:34:10.035000 5.014,80
39 358,4 XCSE 20241219 15:35:42.075000 13.977,60
110 358,4 XCSE 20241219 15:35:42.075000 39.424,00
15 358,2 XCSE 20241219 15:35:42.217000 5.373,00
464 358 XCSE 20241219 15:37:30.600000 166.112,00
283 356,2 XCSE 20241219 15:39:07.182000 100.804,60
69 356,2 XCSE 20241219 15:39:07.182000 24.577,80
213 354,4 XCSE 20241219 15:42:49.181000 75.487,20
112 354,6 XCSE 20241219 15:45:31.085000 39.715,20
233 354,2 XCSE 20241219 15:45:31.550000 82.528,60
96 353,2 XCSE 20241219 15:49:34.859000 33.907,20
95 352,4 XCSE 20241219 15:50:48.282000 33.478,00
71 352 XCSE 20241219 15:53:08.825000 24.992,00
70 351,2 XCSE 20241219 15:56:06.249000 24.584,00
39 351,2 XCSE 20241219 15:59:56.281000 13.696,80
14 351,2 XCSE 20241219 15:59:57.281000 4.916,80
37 352 XCSE 20241219 16:01:39.628000 13.024,00
275 352 XCSE 20241219 16:01:39.633000 96.800,00
96 351 XCSE 20241219 16:02:29.449000 33.696,00
93 351,2 XCSE 20241219 16:05:18.942000 32.661,60
2 351,2 XCSE 20241219 16:05:18.942000 702,40
101 351 XCSE 20241219 16:06:02.197000 35.451,00
31 350 XCSE 20241219 16:09:12.686000 10.850,00
61 350 XCSE 20241219 16:09:12.701000 21.350,00
10 350 XCSE 20241219 16:09:12.701000 3.500,00
117 349,2 XCSE 20241219 16:12:56.495000 40.856,40
27 348,6 XCSE 20241219 16:12:58.901000 9.412,20
98 349 XCSE 20241219 16:14:11.995000 34.202,00
96 348,2 XCSE 20241219 16:15:29.686000 33.427,20
73 347,4 XCSE 20241219 16:17:19.009000 25.360,20
99 348,4 XCSE 20241219 16:19:30.672000 34.491,60
95 348,8 XCSE 20241219 16:19:49.430000 33.136,00
25 348,6 XCSE 20241219 16:19:51.957000 8.715,00
94 349,8 XCSE 20241219 16:22:45.648000 32.881,20
150 350,4 XCSE 20241219 16:23:31.860000 52.560,00
122 350,6 XCSE 20241219 16:24:53.515000 42.773,20
24 350,6 XCSE 20241219 16:24:53.515000 8.414,40
51 350,2 XCSE 20241219 16:26:16.510000 17.860,20
117 350,2 XCSE 20241219 16:27:03.279000 40.973,40
24 350,2 XCSE 20241219 16:27:03.279000 8.404,80
24 350 XCSE 20241219 16:27:10.736000 8.400,00
19 349,2 XCSE 20241219 16:29:01.816000 6.634,80
80 349,2 XCSE 20241219 16:29:01.816000 27.936,00
40 349 XCSE 20241219 16:31:23.727000 13.960,00
74 349,4 XCSE 20241219 16:31:52.797000 25.855,60
70 349 XCSE 20241219 16:32:55.331000 24.430,00
49 349,4 XCSE 20241219 16:33:11.490000 17.120,60
51 349,6 XCSE 20241219 16:33:47.947000 17.829,60
25 349,6 XCSE 20241219 16:33:47.947000 8.740,00
2 349,4 XCSE 20241219 16:35:40.881000 698,80
14 349,4 XCSE 20241219 16:36:05.366000 4.891,60
11 350,4 XCSE 20241219 16:36:51.425000 3.854,40
2 350,4 XCSE 20241219 16:36:51.425000 700,80
17 350,4 XCSE 20241219 16:36:51.463000 5.956,80
6 350,4 XCSE 20241219 16:37:15.184000 2.102,40
98 350,6 XCSE 20241219 16:37:55.551000 34.358,80
34 350,6 XCSE 20241219 16:37:55.551000 11.920,40
27 350,6 XCSE 20241219 16:37:55.551000 9.466,20
46 350,4 XCSE 20241219 16:38:03.048000 16.118,40
39 350,6 XCSE 20241219 16:38:48.834000 13.673,40
23 350,6 XCSE 20241219 16:38:48.911000 8.063,80
61 351 XCSE 20241219 16:39:35.244000 21.411,00
16 351 XCSE 20241219 16:39:35.244000 5.616,00
17 351 XCSE 20241219 16:39:35.336000 5.967,00
14 351 XCSE 20241219 16:39:55.636000 4.914,00
7 351 XCSE 20241219 16:39:55.636000 2.457,00
13 351,2 XCSE 20241219 16:41:12.743289 4.565,60
12 351,2 XCSE 20241219 16:41:24.668680 4.214,40
385 351,2 XCSE 20241219 16:41:45.498348 135.212,00
42 351,2 XCSE 20241219 16:41:45.498348 14.750,40
1 351,2 XCSE 20241219 16:41:45.498370 351,20
35 351,2 XCSE 20241219 16:41:45.606741 12.292,00
598 351,2 XCSE 20241219 16:41:54.095754 210.017,60
72 351,2 XCSE 20241219 16:41:54.428324 25.286,40
82 352,4 XCSE 20241219 16:43:46.664467 28.896,80
92 352,4 XCSE 20241219 16:44:54.971413 32.420,80
11 352,4 XCSE 20241219 16:44:55.458236 3.876,40
478 352,4 XCSE 20241219 16:45:08.397333 168.447,20
303 352,4 XCSE 20241219 16:45:08.397337 106.777,20
943 352,4 XCSE 20241219 16:45:08.397374 332.313,20
Volume Price Venue Time - CET
23 351,6 XCSE 20241220 9:00:21.251000 8.086,80
26 350,2 XCSE 20241220 9:00:49.356000 9.105,20
24 349 XCSE 20241220 9:01:03.788000 8.376,00
24 351,2 XCSE 20241220 9:03:17.511000 8.428,80
25 350,8 XCSE 20241220 9:03:21.360000 8.770,00
48 353,4 XCSE 20241220 9:06:16.083000 16.963,20
39 353,2 XCSE 20241220 9:06:22.038000 13.774,80
8 353,2 XCSE 20241220 9:06:22.038000 2.825,60
47 352,8 XCSE 20241220 9:06:33.581000 16.581,60
46 352,8 XCSE 20241220 9:06:33.581000 16.228,80
47 353 XCSE 20241220 9:08:15.621000 16.591,00
74 353,4 XCSE 20241220 9:10:52.883000 26.151,60
24 353,4 XCSE 20241220 9:10:52.883000 8.481,60
76 353 XCSE 20241220 9:10:54.488000 26.828,00
265 352,4 XCSE 20241220 9:16:20.784000 93.386,00
72 352,8 XCSE 20241220 9:18:29.928000 25.401,60
24 352,8 XCSE 20241220 9:18:29.928000 8.467,20
72 354,2
XCSE		 20241220 9:22:14.193000 25.502,40
71 354
XCSE		 20241220 9:22:15.299000 25.134,00
12 354,4
XCSE		 20241220 9:25:22.312000 4.252,80
24 353,8
XCSE		 20241220 9:27:58.729000 8.491,20
10 354,2
XCSE		 20241220 9:30:19.919000 3.542,00
15 354,2
XCSE		 20241220 9:30:19.919000 5.313,00
26 354
XCSE		 20241220 9:31:16.252000 9.204,00
24 354
XCSE		 20241220 9:33:23.881000 8.496,00
24 354
XCSE		 20241220 9:33:23.881000 8.496,00
26 353,8
XCSE		 20241220 9:35:35.216000 9.198,80
24 353,6
XCSE		 20241220 9:35:35.785000 8.486,40
25 353,6
XCSE		 20241220 9:36:57.190000 8.840,00
18 353,6
XCSE		 20241220 9:36:57.190000 6.364,80
28 353,6
XCSE		 20241220 9:38:14.081000 9.900,80
43 353,6
XCSE		 20241220 9:38:14.082000 15.204,80
23 353,6
XCSE		 20241220 9:38:14.082000 8.132,80
24 353,6
XCSE		 20241220 9:38:14.082000 8.486,40
84 353,4
XCSE		 20241220 9:38:16.265000 29.685,60
95 353,6
XCSE		 20241220 9:39:39.942000 33.592,00
98 353,4
XCSE		 20241220 9:40:03.041000 34.633,20
51 354
XCSE		 20241220 9:41:30.513000 18.054,00
70 353,8
XCSE		 20241220 9:48:18.407000 24.766,00
73 354,2
XCSE		 20241220 9:54:40.155000 25.856,60
70 354,4
XCSE		 20241220 9:57:04.204000 24.808,00
75 354,2
XCSE		 20241220 9:58:36.615000 26.565,00
49 354
XCSE		 20241220 9:58:52.048000 17.346,00
47 353,8
XCSE		 20241220 9:59:12.912000 16.628,60
51 353,6
XCSE		 20241220 9:59:14.481000 18.033,60
51 353,8
XCSE		 20241220 10:01:35.462000 18.043,80
24 352,8
XCSE		 20241220 10:02:36.546000 8.467,20
25 352,2
XCSE		 20241220 10:02:47.456000 8.805,00
51 352,4
XCSE		 20241220 10:04:48.686000 17.972,40
73 352,8
XCSE		 20241220 10:06:27.606000 25.754,40
50 352,2
XCSE		 20241220 10:06:32.789000 17.610,00
58 352,6
XCSE		 20241220 10:10:38.161000 20.450,80
14 352,6
XCSE		 20241220 10:12:15.985000 4.936,40
34 352,6
XCSE		 20241220 10:12:15.985000 11.988,40
49 352,8
XCSE		 20241220 10:14:37.420000 17.287,20
70 352,6
XCSE		 20241220 10:14:46.473000 24.682,00
73 353,2
XCSE		 20241220 10:21:17.052000 25.783,60
2 353
XCSE		 20241220 10:24:49.126000 706,00
74 353
XCSE		 20241220 10:24:49.127000 26.122,00
24 352,4
XCSE		 20241220 10:29:19.512000 8.457,60
72 352,4
XCSE		 20241220 10:31:34.857000 25.372,80
29 352,2
XCSE		 20241220 10:32:01.532000 10.213,80
22 352,2
XCSE		 20241220 10:32:01.532000 7.748,40
48 352,4
XCSE		 20241220 10:35:54.825000 16.915,20
49 352,2
XCSE		 20241220 10:36:11.985000 17.257,80
1 352,2
XCSE		 20241220 10:36:20.370000 352,20
49 352,2
XCSE		 20241220 10:36:20.370000 17.257,80
16 353 XCSE 20241220 10:41:58.117000 5.648,00
60 353 XCSE 20241220 10:41:58.117000 21.180,00
70 352,8 XCSE 20241220 10:42:13.744000 24.696,00
50 352,6 XCSE 20241220 10:43:48.507000 17.630,00
49 352 XCSE 20241220 10:43:51.788000 17.248,00
50 351,8 XCSE 20241220 10:44:51.088000 17.590,00
5 351,8 XCSE 20241220 10:44:51.088000 1.759,00
20 351,8 XCSE 20241220 10:44:51.088000 7.036,00
48 354 XCSE 20241220 10:48:48.761000 16.992,00
50 353,8 XCSE 20241220 10:49:14.024000 17.690,00
47 353,6 XCSE 20241220 10:49:14.105000 16.619,20
48 354 XCSE 20241220 10:50:16.435000 16.992,00
49 354 XCSE 20241220 10:50:24.935000 17.346,00
40 354,8 XCSE 20241220 11:02:35.511000 14.192,00
93 355 XCSE 20241220 11:02:46.004000 33.015,00
70 354,8 XCSE 20241220 11:04:01.492000 24.836,00
71 355,4 XCSE 20241220 11:08:55.047000 25.233,40
70 355,4 XCSE 20241220 11:10:23.376000 24.878,00
23 355,4 XCSE 20241220 11:10:23.376000 8.174,20
48 355,2 XCSE 20241220 11:11:34.266000 17.049,60
15 355,2 XCSE 20241220 11:15:40.060000 5.328,00
49 355,2 XCSE 20241220 11:15:40.060000 17.404,80
7 355,2 XCSE 20241220 11:15:40.074000 2.486,40
64 355,2 XCSE 20241220 11:15:40.080000 22.732,80
7 355,2 XCSE 20241220 11:15:40.080000 2.486,40
70 355 XCSE 20241220 11:19:48.919000 24.850,00
76 354,8 XCSE 20241220 11:21:16.546000 26.964,80
47 354,8 XCSE 20241220 11:23:01.015000 16.675,60
48 354,8 XCSE 20241220 11:28:46.025000 17.030,40
75 355 XCSE 20241220 11:33:29.821000 26.625,00
90 355 XCSE 20241220 11:33:29.821000 31.950,00
23 355 XCSE 20241220 11:33:29.821000 8.165,00
24 355 XCSE 20241220 11:33:29.821000 8.520,00
51 354,6 XCSE 20241220 11:40:47.131000 18.084,60
14 354,6 XCSE 20241220 11:40:47.131000 4.964,40
76 354 XCSE 20241220 11:42:04.869000 26.904,00
2 353,8 XCSE 20241220 11:46:27.667000 707,60
48 353,6 XCSE 20241220 11:49:57.982000 16.972,80
5 353,4 XCSE 20241220 11:49:59.614000 1.767,00
4 353,4 XCSE 20241220 11:50:14.589000 1.413,60
4 353 XCSE 20241220 11:51:29.284000 1.412,00
13 353 XCSE 20241220 11:51:29.543000 4.589,00
4 353 XCSE 20241220 11:51:29.584000 1.412,00
13 353 XCSE 20241220 11:51:29.639000 4.589,00
12 353 XCSE 20241220 11:51:29.643000 4.236,00
2 353 XCSE 20241220 11:51:29.651000 706,00
8 353,2 XCSE 20241220 11:53:14.638000 2.825,60
14 353,2 XCSE 20241220 11:53:14.639000 4.944,80
22 353,2 XCSE 20241220 11:53:14.651000 7.770,40
6 353,2 XCSE 20241220 11:53:15.120000 2.119,20
22 353,2
XCSE		 20241220 11:53:15.120000 7.770,40
6 353,2
XCSE		 20241220 11:53:15.120000 2.119,20
16 353,4
XCSE		 20241220 11:55:29.650000 5.654,40
93 353,4
XCSE		 20241220 11:55:44.638000 32.866,20
2 353,2
XCSE		 20241220 11:56:29.548000 706,40
4 353,2
XCSE		 20241220 11:56:29.585000 1.412,80
13 353,2
XCSE		 20241220 11:56:29.636000 4.591,60
14 353,2
XCSE		 20241220 11:56:29.640000 4.944,80
22 353,2
XCSE		 20241220 11:56:29.650000 7.770,40
3 353,2
XCSE		 20241220 11:56:30.314000 1.059,60
4 353,2
XCSE		 20241220 11:56:44.285000 1.412,80
4 353,2
XCSE		 20241220 11:56:44.585000 1.412,80
8 353,2
XCSE		 20241220 11:56:44.631000 2.825,60
22 353,2
XCSE		 20241220 11:56:44.650000 7.770,40
3 353,2
XCSE		 20241220 11:57:00.318000 1.059,60
3 353,2
XCSE		 20241220 11:59:59.624000 1.059,60
26 353,2
XCSE		 20241220 11:59:59.625000 9.183,20
14 353,2
XCSE		 20241220 11:59:59.645000 4.944,80
22 353,2
XCSE		 20241220 11:59:59.650000 7.770,40
1 353,2
XCSE		 20241220 12:00:00.320000 353,20
3 353,2
XCSE		 20241220 12:00:00.321000 1.059,60
73 353
XCSE		 20241220 12:01:29.477000 25.769,00
75 352,4
XCSE		 20241220 12:01:30.998000 26.430,00
76 353,6
XCSE		 20241220 12:04:57.632000 26.873,60
25 353,6
XCSE		 20241220 12:04:57.632000 8.840,00
101 353,6
XCSE		 20241220 12:04:57.632000 35.713,60
24 354,8
XCSE		 20241220 12:17:18.512000 8.515,20
71 355
XCSE		 20241220 12:28:39.051000 25.205,00
74 354,8
XCSE		 20241220 12:34:06.209000 26.255,20
25 354,8
XCSE		 20241220 12:34:06.209000 8.870,00
72 355,2
XCSE		 20241220 12:34:29.137000 25.574,40
24 355,2
XCSE		 20241220 12:34:29.137000 8.524,80
70 355,2
XCSE		 20241220 12:35:02.833000
75 355,2
XCSE		 20241220 12:35:33.327000 24.864,00
26.640,00
25 355,2
XCSE		 20241220 12:35:33.327000 8.880,00
16 354,8
XCSE		 20241220 12:37:19.691000 5.676,80
22 354,8
XCSE		 20241220 12:39:38.209000 7.805,60
142 354,8
XCSE		 20241220 12:39:57.783000 50.381,60
71 354,4
XCSE		 20241220 12:44:10.517000 25.162,40
23 354,4
XCSE		 20241220 12:44:10.517000 8.151,20
13 354,4
XCSE		 20241220 12:44:10.517000 4.607,20
5 354,4
XCSE		 20241220 12:44:10.517000 1.772,00
30 355
XCSE		 20241220 12:50:08.090000 10.650,00
299 355
XCSE		 20241220 12:50:08.091000 106.145,00
121 354,4
XCSE		 20241220 13:01:37.555000 42.882,40
24 354,4
XCSE		 20241220 13:01:37.555000 8.505,60
15 354
XCSE		 20241220 13:11:00.022000 5.310,00
68 354,4
XCSE		 20241220 13:13:02.481000 24.099,20
66 354,4
XCSE		 20241220 13:13:40.526000 23.390,40
36 354,4
XCSE		 20241220 13:13:40.526000 12.758,40
43 354,4 XCSE 20241220 13:13:40.526000 15.239,20
116 354 XCSE 20241220 13:14:04.485000 41.064,00
15 353 XCSE 20241220 13:14:10.260000 5.295,00
50 351,8 XCSE 20241220 13:20:35.841000 17.590,00
50 352 XCSE 20241220 13:23:33.622000 17.600,00
76 353,2 XCSE 20241220 13:29:56.287000 26.843,20
50 353,4 XCSE 20241220 13:30:18.365000 17.670,00
50 353,2 XCSE 20241220 13:34:31.340000 17.660,00
25 353,2 XCSE 20241220 13:34:31.340000 8.830,00
44 353,2 XCSE 20241220 13:35:12.286000 15.540,80
29 353,2 XCSE 20241220 13:35:12.286000 10.242,80
24 353,2 XCSE 20241220 13:35:12.286000 8.476,80
51 353,4 XCSE 20241220 13:42:21.902000 18.023,40
51 353,6 XCSE 20241220 13:45:35.785000 18.033,60
25 353,6 XCSE 20241220 13:45:35.785000 8.840,00
25 353,6 XCSE 20241220 13:45:35.785000 8.840,00
10 353,6 XCSE 20241220 13:53:20.300000 3.536,00
2 353,6 XCSE 20241220 13:53:22.208000 707,20
100 353,6 XCSE 20241220 13:55:18.375000 35.360,00
72 353,6 XCSE 20241220 13:55:33.491000 25.459,20
53 353,4 XCSE 20241220 13:56:36.752000 18.730,20
20 353,4 XCSE 20241220 13:56:36.774000 7.068,00
53 353,4 XCSE 20241220 13:56:36.774000 18.730,20
13 353,2 XCSE 20241220 14:06:23.345000 4.591,60
144 354,4 XCSE 20241220 14:21:23.043000 51.033,60
37 354,2 XCSE 20241220 14:22:25.692000 13.105,40
56 354,2 XCSE 20241220 14:22:25.705000 19.835,20
37 354,2 XCSE 20241220 14:22:25.705000 13.105,40
75 354,2 XCSE 20241220 14:23:12.344000 26.565,00
72 354 XCSE 20241220 14:24:23.429000 25.488,00
23 354 XCSE 20241220 14:24:48.877000 8.142,00
42 353,2 XCSE 20241220 14:27:20.698000 14.834,40
32 353,2 XCSE 20241220 14:27:20.698000 11.302,40
25 353,2 XCSE 20241220 14:27:20.698000 8.830,00
15 353,4 XCSE 20241220 14:31:01.179000 5.301,00
55 353,4 XCSE 20241220 14:31:23.746000 19.437,00
73 354,2 XCSE 20241220 14:41:02.044000 25.856,60
70 354,2 XCSE 20241220 14:41:29.632000 24.794,00
74 354 XCSE 20241220 14:43:37.257000 26.196,00
24 354 XCSE 20241220 14:43:37.257000 8.496,00
25 354 XCSE 20241220 14:43:37.257000 8.850,00
123 353,8 XCSE 20241220 14:49:51.047000 43.517,40
41 353,6 XCSE 20241220 14:50:41.973000 14.497,60
75 353,6 XCSE 20241220 14:50:41.973000 26.520,00
104 353,2 XCSE 20241220 14:59:13.599000 36.732,80
60 353,2 XCSE 20241220 14:59:13.651000 21.192,00
81 353,2 XCSE 20241220 14:59:13.651000 28.609,20
123 353,2 XCSE 20241220 14:59:27.567000 43.443,60
122 353 XCSE 20241220 14:59:34.708000 43.066,00
72 356 XCSE 20241220 15:06:05.217000 25.632,00
71 356,2
XCSE		 20241220 15:07:24.456000 25.290,20
53 356
XCSE		 20241220 15:09:11.257000 18.868,00
20 356
XCSE		 20241220 15:09:11.257000 7.120,00
71 355,8
XCSE		 20241220 15:09:16.499000 25.261,80
50 355,4
XCSE		 20241220 15:12:05.567000 17.770,00
49 355,4
XCSE		 20241220 15:13:46.288000 17.414,60
24 355,2
XCSE		 20241220 15:18:15.128000 8.524,80
23 355,2
XCSE		 20241220 15:18:15.128000 8.169,60
22 355,6
XCSE		 20241220 15:20:00.016000 7.823,20
2 355,6
XCSE		 20241220 15:20:00.016000 711,20
24 355,6
XCSE		 20241220 15:20:27.118000 8.534,40
4 355,6
XCSE		 20241220 15:20:53.567000 1.422,40
19 355,6
XCSE		 20241220 15:20:53.567000 6.756,40
1 355,6
XCSE		 20241220 15:20:53.567000 355,60
40 355,2
XCSE		 20241220 15:20:56.350000 14.208,00
30 355,2
XCSE		 20241220 15:20:56.350000 10.656,00
16 355,4
XCSE		 20241220 15:22:39.565000 5.686,40
8 355,4
XCSE		 20241220 15:22:39.565000 2.843,20
9 355,4
XCSE		 20241220 15:23:05.565000 3.198,60
15 355,4
XCSE		 20241220 15:23:05.565000 5.331,00
24 355,4
XCSE		 20241220 15:23:34.292000 8.529,60
24 355,4
XCSE		 20241220 15:24:03.565000 8.529,60
25 355,4
XCSE		 20241220 15:24:32.350000 8.885,00
24 355,4
XCSE		 20241220 15:25:02.565000 8.529,60
24 355,4
XCSE		 20241220 15:25:31.444000 8.529,60
24 355,4
XCSE		 20241220 15:26:00.645000 8.529,60
24 355,4
XCSE		 20241220 15:26:29.536000 8.529,60
10 355
XCSE		 20241220 15:26:57.414000 3.550,00
19 355
XCSE		 20241220 15:26:58.195000 6.745,00
43 355
XCSE		 20241220 15:26:58.201000 15.265,00
24 355
XCSE		 20241220 15:26:58.201000 8.520,00
24 355
XCSE		 20241220 15:26:58.201000 8.520,00
26 355
XCSE		 20241220 15:26:58.201000 9.230,00
3 355
XCSE		 20241220 15:26:58.204000 1.065,00
117 355
XCSE		 20241220 15:26:58.204000 41.535,00
10 355,2
XCSE		 20241220 15:29:09.062000 3.552,00
10 355
XCSE		 20241220 15:30:28.175000 3.550,00
85 355
XCSE		 20241220 15:30:28.175000 30.175,00
71 355
XCSE		 20241220 15:32:44.977000 25.205,00
5 356,6
XCSE		 20241220 15:38:13.684000 1.783,00
24 356,6
XCSE		 20241220 15:38:13.684000 8.558,40
6 356,6
XCSE		 20241220 15:38:13.684000 2.139,60
64 356,6
XCSE		 20241220 15:38:13.684000 22.822,40
41 356,6
XCSE		 20241220 15:38:13.684000 14.620,60
100 356,6
XCSE		 20241220 15:38:13.709000 35.660,00
20 356,6
XCSE		 20241220 15:38:13.718000 7.132,00
16 356,6
XCSE		 20241220 15:38:14.229000 5.705,60
10 356,6
XCSE		 20241220 15:38:14.229000 3.566,00
6 356,6
XCSE		 20241220 15:38:36.784000 2.139,60
20 356,6
XCSE		 20241220 15:38:36.784000 7.132,00
16 356,6
XCSE		 20241220 15:38:57.566000 5.705,60
9 356,6
XCSE		 20241220 15:38:57.566000 3.209,40
9 356,6
XCSE		 20241220 15:39:18.568000 3.209,40
16 356,6
XCSE		 20241220 15:39:18.568000 5.705,60
3 356,6
XCSE		 20241220 15:39:38.565000 1.069,80
16 356,6
XCSE		 20241220 15:39:38.565000 5.705,60
6 356,6
XCSE		 20241220 15:39:38.565000 2.139,60
18 356,6
XCSE		 20241220 15:39:59.732000 6.418,80
7 356,6
XCSE		 20241220 15:39:59.732000 2.496,20
25 356,6
XCSE		 20241220 15:40:19.566000 8.915,00
25 356,6
XCSE		 20241220 15:40:40.565000 8.915,00
26 356,6
XCSE		 20241220 15:41:00.408000 9.271,60
74 356,2
XCSE		 20241220 15:41:03.804000 26.358,80
25 356,2
XCSE		 20241220 15:41:03.804000 8.905,00
100 356
XCSE		 20241220 15:41:15.678000 35.600,00
17 355,8
XCSE		 20241220 15:41:15.881000 6.048,60
36 356
XCSE		 20241220 15:44:06.230000 12.816,00
6 356,2
XCSE		 20241220 15:45:43.900000 2.137,20
95 356,2
XCSE		 20241220 15:45:43.922000 33.839,00
101 356
XCSE		 20241220 15:47:00.110000 35.956,00
3 356
XCSE		 20241220 15:47:00.133000 1.068,00
91 356
XCSE		 20241220 15:47:12.023000 32.396,00
42 356
XCSE		 20241220 15:47:14.182000 14.952,00
51 356
XCSE		 20241220 15:47:14.182000 18.156,00
42 356
XCSE		 20241220 15:47:14.192000 14.952,00
29 356
XCSE		 20241220 15:47:14.192000 10.324,00
71 355,8
XCSE		 20241220 15:47:33.535000 25.261,80
70 356,2
XCSE		 20241220 15:54:23.025000 24.934,00
23 356,2
XCSE		 20241220 15:54:23.025000 8.192,60
7 356,4
XCSE		 20241220 15:56:37.155000 2.494,80
16 356,4
XCSE		 20241220 15:56:37.155000 5.702,40
37 356,4
XCSE		 20241220 15:56:37.155000 13.186,80
19 356,4
XCSE		 20241220 15:57:08.062000 6.771,60
6 356,4
XCSE		 20241220 15:57:08.062000 2.138,40
14 356,4
XCSE		 20241220 15:57:27.458000 4.989,60
10 356,4
XCSE		 20241220 15:57:27.458000 3.564,00
24 356,4
XCSE		 20241220 15:57:47.565000 8.553,60
24 356,4
XCSE		 20241220 15:58:07.565000 8.553,60
24 356,4
XCSE		 20241220 15:58:27.590000 8.553,60
24 356,4
XCSE		 20241220 15:58:47.565000 8.553,60
14 356,4
XCSE		 20241220 15:59:07.565000 4.989,60
10 356,4
XCSE		 20241220 15:59:07.565000 3.564,00
8 356,4
XCSE		 20241220 15:59:28.442000 2.851,20
16 356,4
XCSE		 20241220 15:59:28.442000 5.702,40
18 356,4
XCSE		 20241220 15:59:49.479000 6.415,20
6 356,4
XCSE		 20241220 15:59:49.479000 2.138,40
24 356,4
XCSE		 20241220 16:00:10.565000 8.553,60
24 356,4
XCSE		 20241220 16:00:31.444000 8.553,60
4 356,4
XCSE		 20241220 16:00:53.565000 1.425,60
16 356,4
XCSE		 20241220 16:00:53.565000 5.702,40
5 356,4
XCSE		 20241220 16:00:53.565000 1.782,00
14 356,4
XCSE		 20241220 16:01:15.566000 4.989,60
10 356,4
XCSE		 20241220 16:01:15.566000 3.564,00
26 356,4
XCSE		 20241220 16:01:37.566000 9.266,40
19 356,4
XCSE		 20241220 16:02:17.988000 6.771,60
36 356,4
XCSE		 20241220 16:02:21.471000 12.830,40
76 356,4
XCSE		 20241220 16:02:41.069000 27.086,40
88 356,4
XCSE		 20241220 16:02:41.069000 31.363,20
140 356,2
XCSE		 20241220 16:03:44.953000 49.868,00
23 356,2
XCSE		 20241220 16:03:44.953000 8.192,60
8 356,4
XCSE		 20241220 16:08:16.565000 2.851,20
18 356,4
XCSE		 20241220 16:08:16.565000 6.415,20
16 356,4
XCSE		 20241220 16:08:44.565000 5.702,40
10 356,4
XCSE		 20241220 16:08:44.565000 3.564,00
18 356,4
XCSE		 20241220 16:09:11.567000 6.415,20
8 356,4
XCSE		 20241220 16:09:11.567000 2.851,20
75 356,4
XCSE		 20241220 16:10:33.895000 26.730,00
118 356,8
XCSE		 20241220 16:12:03.040000 42.102,40
19 356,8
XCSE		 20241220 16:12:31.463000 6.779,20
36 356,8
XCSE		 20241220 16:12:52.258000 12.844,80
22 356,6
XCSE		 20241220 16:13:38.066000 7.845,20
34 356,6
XCSE		 20241220 16:14:17.474000 12.124,40
15 356,6
XCSE		 20241220 16:14:17.495000 5.349,00
45 356,6
XCSE		 20241220 16:17:03.353000 16.047,00
50 357,2
XCSE		 20241220 16:21:19.390000 17.860,00
33 357,2
XCSE		 20241220 16:21:19.390000 11.787,60
142 357,2
XCSE		 20241220 16:21:30.938000 50.722,40
25 357,2
XCSE		 20241220 16:21:30.938000 8.930,00
126 357,2
XCSE		 20241220 16:22:55.710000 45.007,20
19 357,8
XCSE		 20241220 16:26:29.388000 6.798,20
22 358
XCSE		 20241220 16:28:32.129000 7.876,00
39 358
XCSE		 20241220 16:28:32.129000 13.962,00
32 358
XCSE		 20241220 16:28:41.910000 11.456,00
16 358
XCSE		 20241220 16:29:04.746000 5.728,00
16 358
XCSE		 20241220 16:29:04.747000 5.728,00
19 358
XCSE		 20241220 16:29:05.037000 6.802,00
17 358
XCSE		 20241220 16:29:05.055000 6.086,00
50 358
XCSE		 20241220 16:29:23.089000 17.900,00
98 358,2
XCSE		 20241220 16:31:57.110000 35.103,60
1 358,6
XCSE		 20241220 16:32:39.174000 358,60
16 358,8
XCSE		 20241220 16:32:40.514000 5.740,80
100 358,8
XCSE		 20241220 16:32:40.514000 35.880,00
18 358,8
XCSE		 20241220 16:32:40.518000 6.458,40
16 358,8
XCSE		 20241220 16:32:40.559000 5.740,80
20 358,8
XCSE		 20241220 16:32:40.574000 7.176,00
100 358,8
XCSE		 20241220 16:32:40.574000 35.880,00
18 358,8
XCSE		 20241220 16:32:40.592000 6.458,40
10 358,6
XCSE		 20241220 16:32:48.054000 3.586,00
29 358,6
XCSE		 20241220 16:33:02.249000 10.399,40
149 358,6
XCSE		 20241220 16:38:15.250000 53.431,40
21 358,6 XCSE 20241220 16:38:15.259000 7.530,60
25 358,6 XCSE 20241220 16:38:15.259000 8.965,00
149 358,6 XCSE 20241220 16:38:15.259000 53.431,40
125 358,8 XCSE 20241220 16:38:43.223000 44.850,00
123 358,8 XCSE 20241220 16:38:43.223000 44.132,40
50 358,8 XCSE 20241220 16:38:43.223000 17.940,00
17 358,8 XCSE 20241220 16:38:43.243000 6.099,60
104 359 XCSE 20241220 16:39:01.789000 37.336,00
24 359 XCSE 20241220 16:39:11.545000 8.616,00
24 359 XCSE 20241220 16:39:25.514000 8.616,00
24 359 XCSE 20241220 16:39:43.014000 8.616,00
24 359 XCSE 20241220 16:40:25.364000 8.616,00
24 359 XCSE 20241220 16:40:40.313000 8.616,00
24 359 XCSE 20241220 16:40:54.271000 8.616,00
25 359 XCSE 20241220 16:41:08.967000 8.975,00
25 359 XCSE 20241220 16:41:22.095000 8.975,00
27 359 XCSE 20241220 16:41:36.014000 9.693,00
7 359 XCSE 20241220 16:41:50.311000 2.513,00
19 359 XCSE 20241220 16:41:50.311000 6.821,00
7 359 XCSE 20241220 16:42:02.566000 2.513,00
17 359 XCSE 20241220 16:42:02.566000 6.103,00
26 359 XCSE 20241220 16:42:15.594000 9.334,00
7 359 XCSE 20241220 16:42:28.602000 2.513,00
18 359 XCSE 20241220 16:42:28.602000 6.462,00
26 359 XCSE 20241220 16:42:40.994000 9.334,00
24 359 XCSE 20241220 16:42:52.018000 8.616,00
24 359 XCSE 20241220 16:43:04.275000 8.616,00
71 358,8 XCSE 20241220 16:43:09.375000 25.474,80
24 358,8 XCSE 20241220 16:43:48.566000 8.611,20
26 358,8 XCSE 20241220 16:43:59.229000 9.328,80
96 358,8 XCSE 20241220 16:44:20.473000 34.444,80
100 358,8 XCSE 20241220 16:48:19.310956 35.880,00
22 359 XCSE 20241220 16:48:39.331219 7.898,00
78 359 XCSE 20241220 16:48:42.699923 28.002,00
30 359 XCSE 20241220 16:48:50.760349 10.770,00
59 359 XCSE 20241220 16:49:05.802000 21.181,00
11 359 XCSE 20241220 16:49:16.086290 3.949,00
100 359 XCSE 20241220 16:49:16.086333 35.900,00
100 359 XCSE 20241220 16:49:16.086401 35.900,00
25 359 XCSE 20241220 16:49:16.086437 8.975,00
11 359 XCSE 20241220 16:49:16.088501 3.949,00
30 359 XCSE 20241220 16:49:16.104094 10.770,00
11 359 XCSE 20241220 16:49:16.105843 3.949,00
23 359 XCSE 20241220 16:49:16.107820 8.257,00
3 359 XCSE 20241220 16:49:16.107820 1.077,00
69 359,8 XCSE 20241220 16:52:18.630708 24.826,20
1 359,8 XCSE 20241220 16:52:18.630708 359,80
96 359,8 XCSE 20241220 16:52:18.630708 34.540,80
10 359,8 XCSE 20241220 16:52:18.630708 3.598,00
39 359,8 XCSE 20241220 16:52:18.630708 14.032,20
100 359,8
XCSE		 20241220 16:52:30.856155 35.980,00
41 359,8
XCSE		 20241220 16:52:50.501421 14.751,80
59 359,8
XCSE		 20241220 16:52:50.501486 21.228,20
100 359,8
XCSE		 20241220 16:52:57.540975 35.980,00
2900 359,8
XCSE		 20241220 16:52:57.540975 1.043.420,00
75 359,8
XCSE		 20241220 16:53:00.171758 26.985,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.