Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Director's Dealing • Dec 23, 2024

3368_pos_2024-12-23_ad1d6d69-ded0-47c6-8e79-5199abcf5387.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
101 132.6 XCSE 20241216 08:00:54.675000 +0000 20241216 9:00:54.675000
106 132.3 XCSE 20241216 08:01:07.007000 +0000 20241216 9:01:07.007000
156 131.7 XCSE 20241216 08:06:57.895000 +0000 20241216 9:06:57.895000
249 131.7 XCSE 20241216 08:06:57.895000 +0000 20241216 9:06:57.895000
38 131.4 XCSE 20241216 08:10:23.713000 +0000 20241216 9:10:23.713000
394 131.4 XCSE 20241216 08:10:23.713000 +0000 20241216 9:10:23.713000
367 131.1 XCSE 20241216 08:10:48.051000 +0000 20241216 9:10:48.051000
104 130 XCSE 20241216 08:11:40.162000 +0000 20241216 9:11:40.162000
104 130 XCSE 20241216 08:11:40.162000 +0000 20241216 9:11:40.162000
210 130.1 XCSE 20241216 08:15:27.521000 +0000 20241216 9:15:27.521000
105 130.1 XCSE 20241216 08:15:27.521000 +0000 20241216 9:15:27.521000
209 130 XCSE 20241216 08:15:27.541000 +0000 20241216 9:15:27.541000
425 130.4 XCSE 20241216 08:19:56.163000 +0000 20241216 9:19:56.163000
23 130.2 XCSE 20241216 08:23:28.655000 +0000 20241216 9:23:28.655000
90 130.1 XCSE 20241216 08:25:37.655000 +0000 20241216 9:25:37.655000
422 130 XCSE 20241216 08:27:00.340000 +0000 20241216 9:27:00.340000
106 130 XCSE 20241216 08:27:00.340000 +0000 20241216 9:27:00.340000
414 129.8 XCSE 20241216 08:29:46.568000 +0000 20241216 9:29:46.568000
92 129.3 XCSE 20241216 08:33:27.361000 +0000 20241216 9:33:27.361000
737 129.6 XCSE 20241216 08:39:07.825000 +0000 20241216 9:39:07.825000
318 129.2 XCSE 20241216 08:43:00.175000 +0000 20241216 9:43:00.175000
106 129.2 XCSE 20241216 08:43:00.175000 +0000 20241216 9:43:00.175000
105 129.2 XCSE 20241216 08:43:00.175000 +0000 20241216 9:43:00.175000
410 129.3 XCSE 20241216 08:45:35.414000 +0000 20241216 9:45:35.414000
311 129 XCSE 20241216 08:49:31.583000 +0000 20241216 9:49:31.583000
410 128.7 XCSE 20241216 08:53:13.058000 +0000 20241216 9:53:13.058000
412 128.5 XCSE 20241216 08:56:39.197000 +0000 20241216 9:56:39.197000
75 128.3 XCSE 20241216 09:02:28.308000 +0000 20241216 10:02:28.308000
327 128.3 XCSE 20241216 09:04:33.632000 +0000 20241216 10:04:33.632000
316 128.2 XCSE 20241216 09:04:34.969000 +0000 20241216 10:04:34.969000
299 128 XCSE 20241216 09:08:12.158000 +0000 20241216 10:08:12.158000
399 128.3 XCSE 20241216 09:13:42.108000 +0000 20241216 10:13:42.108000
378 128.7 XCSE 20241216 09:20:04.363049 +0000 20241216 10:20:04.363049
500 128.7 XCSE 20241216 09:20:04.363104 +0000 20241216 10:20:04.363104
500 128.7 XCSE 20241216 09:20:04.378433 +0000 20241216 10:20:04.378433
456 128.7 XCSE 20241216 09:20:04.380789 +0000 20241216 10:20:04.380789
36 128.7 XCSE 20241216 09:20:04.380814 +0000 20241216 10:20:04.380814
1 128.7 XCSE 20241216 09:20:04.420692 +0000 20241216 10:20:04.420692
7 128.7 XCSE 20241216 09:20:07.274498 +0000 20241216 10:20:07.274498
62 128.7 XCSE 20241216 09:20:47.555000 +0000 20241216 10:20:47.555000
412 128.8 XCSE 20241216 09:20:47.591000 +0000 20241216 10:20:47.591000
431 128.7 XCSE 20241216 09:22:00.405000 +0000 20241216 10:22:00.405000
500 128.7 XCSE 20241216 09:22:00.405251 +0000 20241216 10:22:00.405251
511 128.7 XCSE 20241216 09:22:00.405251 +0000 20241216 10:22:00.405251
111 128.7 XCSE 20241216 09:22:00.420550 +0000 20241216 10:22:00.420550
199 128.4 XCSE 20241216 09:25:34.035000 +0000 20241216 10:25:34.035000
428 128.5 XCSE 20241216 09:31:04.610000 +0000 20241216 10:31:04.610000
314 128.5 XCSE 20241216 09:32:52.176000 +0000 20241216 10:32:52.176000
216 128.5 XCSE 20241216 09:34:24.645000 +0000 20241216 10:34:24.645000
398 128.5 XCSE 20241216 09:44:03.045000 +0000 20241216 10:44:03.045000
123 128.3 XCSE 20241216 09:44:03.086000 +0000 20241216 10:44:03.086000
176 128.3 XCSE 20241216 09:44:03.086000 +0000 20241216 10:44:03.086000
800 128 XCSE 20241216 09:47:06.181324 +0000 20241216 10:47:06.181324
2200 128 XCSE 20241216 09:47:06.181345 +0000 20241216 10:47:06.181345
632 127.7 XCSE 20241216 09:47:13.639000 +0000 20241216 10:47:13.639000
372 128.2 XCSE 20241216 09:58:01.657000 +0000 20241216 10:58:01.657000
316 128 XCSE 20241216 10:04:40.684000 +0000 20241216 11:04:40.684000
318 128 XCSE 20241216 10:04:40.686000 +0000 20241216 11:04:40.686000
326 127.9 XCSE 20241216 10:04:58.415000 +0000 20241216 11:04:58.415000
274 127.7 XCSE 20241216 10:08:54.187000 +0000 20241216 11:08:54.187000
28 127.7 XCSE 20241216 10:08:54.187000 +0000 20241216 11:08:54.187000
92 127.1 XCSE 20241216 10:15:43.816627 +0000 20241216 11:15:43.816627
108 127.1 XCSE 20241216 10:15:43.816652 +0000 20241216 11:15:43.816652
96 127.1 XCSE 20241216 10:15:43.816738 +0000 20241216 11:15:43.816738
104 127.1 XCSE 20241216 10:15:43.817041 +0000 20241216 11:15:43.817041
847 127.1 XCSE 20241216 10:15:43.837000 +0000 20241216 11:15:43.837000

Volume Price Venue Time - GMT Time CET
200 127.1 XCSE 20241216 10:15:43.837197 +0000 20241216 11:15:43.837197
200 127.1 XCSE 20241216 10:15:43.837546 +0000 20241216 11:15:43.837546
200 127.1 XCSE 20241216 10:15:43.837619 +0000 20241216 11:15:43.837619
200 127.3 XCSE 20241216 10:16:07.629794 +0000 20241216 11:16:07.629794
200 127.3 XCSE 20241216 10:16:21.599251 +0000 20241216 11:16:21.599251
200 127.3 XCSE 20241216 10:16:21.601607 +0000 20241216 11:16:21.601607
200 127.4 XCSE 20241216 10:20:00.250031 +0000 20241216 11:20:00.250031
4584 127.4 XCSE 20241216 10:20:00.250031 +0000 20241216 11:20:00.250031
200 127.4 XCSE 20241216 10:20:00.250109 +0000 20241216 11:20:00.250109
200 127.4 XCSE 20241216 10:20:00.250216 +0000 20241216 11:20:00.250216
200 127.4 XCSE 20241216 10:20:00.250639 +0000 20241216 11:20:00.250639
99 127.4 XCSE 20241216 10:20:00.273311 +0000 20241216 11:20:00.273311
101 127.4 XCSE 20241216 10:20:00.273328 +0000 20241216 11:20:00.273328
101 127.4 XCSE 20241216 10:20:00.273362 +0000 20241216 11:20:00.273362
99 127.4 XCSE 20241216 10:20:00.275460 +0000 20241216 11:20:00.275460
101 127.4 XCSE 20241216 10:20:00.275460 +0000 20241216 11:20:00.275460
200 127.4 XCSE 20241216 10:20:00.412195 +0000 20241216 11:20:00.412195
200 127.4 XCSE 20241216 10:20:00.429583 +0000 20241216 11:20:00.429583
200 127.4 XCSE 20241216 10:20:00.657363 +0000 20241216 11:20:00.657363
200 127.4 XCSE 20241216 10:20:00.662546 +0000 20241216 11:20:00.662546
200 127.4 XCSE 20241216 10:20:00.662587 +0000 20241216 11:20:00.662587
200 127.4 XCSE 20241216 10:20:00.680352 +0000 20241216 11:20:00.680352
200 127.4 XCSE 20241216 10:20:00.700765 +0000 20241216 11:20:00.700765
200 127.4 XCSE 20241216 10:20:00.700797 +0000 20241216 11:20:00.700797
200 127.4 XCSE 20241216 10:20:00.712421 +0000 20241216 11:20:00.712421
200 127.4 XCSE 20241216 10:20:00.718167 +0000 20241216 11:20:00.718167
200 127.4 XCSE 20241216 10:20:00.721160 +0000 20241216 11:20:00.721160
200 127.4 XCSE 20241216 10:20:00.741521 +0000 20241216 11:20:00.741521
115 127.4 XCSE 20241216 10:20:00.741556 +0000 20241216 11:20:00.741556
319 127.3 XCSE 20241216 10:20:00.757000 +0000 20241216 11:20:00.757000
1 127.2 XCSE 20241216 10:20:04.151604 +0000 20241216 11:20:04.151604
199 127.2 XCSE 20241216 10:20:04.151668 +0000 20241216 11:20:04.151668
199 127.2 XCSE 20241216 10:20:04.151671 +0000 20241216 11:20:04.151671
200 127.2 XCSE 20241216 10:20:04.151746 +0000 20241216 11:20:04.151746
200 127.2 XCSE 20241216 10:20:04.151975 +0000 20241216 11:20:04.151975
200 127.2 XCSE 20241216 10:20:54.673495 +0000 20241216 11:20:54.673495
200 127.2 XCSE 20241216 10:20:54.675638 +0000 20241216 11:20:54.675638
200 127.2 XCSE 20241216 10:20:54.689259 +0000 20241216 11:20:54.689259
200 127.2 XCSE 20241216 10:20:54.705309 +0000 20241216 11:20:54.705309
23 127.2 XCSE 20241216 10:20:54.707477 +0000 20241216 11:20:54.707477
24 127.2 XCSE 20241216 10:20:54.728972 +0000 20241216 11:20:54.728972
5 127.2 XCSE 20241216 10:20:54.729059 +0000 20241216 11:20:54.729059
148 127.2 XCSE 20241216 10:20:56.402212 +0000 20241216 11:20:56.402212
200 127.2 XCSE 20241216 10:20:56.402532 +0000 20241216 11:20:56.402532
200 127.2 XCSE 20241216 10:20:56.422918 +0000 20241216 11:20:56.422918
815 127.2 XCSE 20241216 10:20:56.422918 +0000 20241216 11:20:56.422918
200 127.2 XCSE 20241216 10:22:50.436204 +0000 20241216 11:22:50.436204
200 127.2 XCSE 20241216 10:22:50.436284 +0000 20241216 11:22:50.436284
50 127.2 XCSE 20241216 10:23:05.099058 +0000 20241216 11:23:05.099058
150 127.2 XCSE 20241216 10:23:05.099141 +0000 20241216 11:23:05.099141
200 127.2 XCSE 20241216 10:28:52.812039 +0000 20241216 11:28:52.812039
200 127.2 XCSE 20241216 10:32:08.580243 +0000 20241216 11:32:08.580243
200 127.2 XCSE 20241216 10:32:08.632834 +0000 20241216 11:32:08.632834
200 127.2 XCSE 20241216 10:32:26.521864 +0000 20241216 11:32:26.521864
200 127.2 XCSE 20241216 10:32:26.521907 +0000 20241216 11:32:26.521907
200 127.2 XCSE 20241216 10:32:26.539339 +0000 20241216 11:32:26.539339
200 127.2 XCSE 20241216 10:32:26.556622 +0000 20241216 11:32:26.556622
200 127.2 XCSE 20241216 10:32:26.556925 +0000 20241216 11:32:26.556925
200 127.2 XCSE 20241216 10:32:26.559772 +0000 20241216 11:32:26.559772
200 127.2 XCSE 20241216 10:32:26.559806 +0000 20241216 11:32:26.559806
200 127.2 XCSE 20241216 10:32:26.577188 +0000 20241216 11:32:26.577188
2716 127.2 XCSE 20241216 10:32:26.577188 +0000 20241216 11:32:26.577188
200 127.2 XCSE 20241216 10:32:26.577220 +0000 20241216 11:32:26.577220
200 127.2 XCSE 20241216 10:32:26.580212 +0000 20241216 11:32:26.580212
200 127.2 XCSE 20241216 10:32:26.580243 +0000 20241216 11:32:26.580243
200 127.2 XCSE 20241216 10:32:26.600606 +0000 20241216 11:32:26.600606

Volume Price Venue Time - GMT Time CET
200 127.2 XCSE 20241216 10:32:26.976739 +0000 20241216 11:32:26.976739
200 127.2 XCSE 20241216 10:32:26.997218 +0000 20241216 11:32:26.997218
4 127.2 XCSE 20241216 10:32:27.966940 +0000 20241216 11:32:27.966940
196 127.2 XCSE 20241216 10:32:27.967055 +0000 20241216 11:32:27.967055
70 127.2 XCSE 20241216 10:32:27.967182 +0000 20241216 11:32:27.967182
702 127.1 XCSE 20241216 10:38:41.471000 +0000 20241216 11:38:41.471000
421 127.4 XCSE 20241216 10:53:51.548000 +0000 20241216 11:53:51.548000
105 127.4 XCSE 20241216 10:53:51.548000 +0000 20241216 11:53:51.548000
105 127.4 XCSE 20241216 10:53:51.548000 +0000 20241216 11:53:51.548000
388 127.3 XCSE 20241216 10:59:03.228000 +0000 20241216 11:59:03.228000
103 127.3 XCSE 20241216 10:59:03.228000 +0000 20241216 11:59:03.228000
333 127.3 XCSE 20241216 10:59:03.228000 +0000 20241216 11:59:03.228000
47 127 XCSE 20241216 11:04:03.988000 +0000 20241216 12:04:03.988000
480 127 XCSE 20241216 11:04:03.988000 +0000 20241216 12:04:03.988000
313 127 XCSE 20241216 11:13:41.848000 +0000 20241216 12:13:41.848000
321 126.8 XCSE 20241216 11:14:07.528000 +0000 20241216 12:14:07.528000
404 126.9 XCSE 20241216 11:16:31.565000 +0000 20241216 12:16:31.565000
169 126.8 XCSE 20241216 11:16:40.557000 +0000 20241216 12:16:40.557000
146 126.8 XCSE 20241216 11:16:40.557000 +0000 20241216 12:16:40.557000
72 126.8 XCSE 20241216 11:35:11.988000 +0000 20241216 12:35:11.988000
472 126.8 XCSE 20241216 11:35:11.988000 +0000 20241216 12:35:11.988000
436 126.7 XCSE 20241216 11:36:52.159000 +0000 20241216 12:36:52.159000
534 126.8 XCSE 20241216 11:50:51.188000 +0000 20241216 12:50:51.188000
409 126.7 XCSE 20241216 11:51:20.181000 +0000 20241216 12:51:20.181000
102 126.7 XCSE 20241216 11:51:20.181000 +0000 20241216 12:51:20.181000
509 127 XCSE 20241216 11:55:57.537000 +0000 20241216 12:55:57.537000
298 126.6 XCSE 20241216 11:56:57.570000 +0000 20241216 12:56:57.570000
413 126.5 XCSE 20241216 12:06:44.387000 +0000 20241216 13:06:44.387000
431 126.6 XCSE 20241216 12:11:32.807000 +0000 20241216 13:11:32.807000
1056 126.8 XCSE 20241216 12:18:27.929000 +0000 20241216 13:18:27.929000
794 126.6 XCSE 20241216 12:34:06.359000 +0000 20241216 13:34:06.359000
99 126.6 XCSE 20241216 12:34:06.359000 +0000 20241216 13:34:06.359000
260 126.6 XCSE 20241216 12:35:37.673000 +0000 20241216 13:35:37.673000
165 126.6 XCSE 20241216 12:35:37.673000 +0000 20241216 13:35:37.673000
837 126.9 XCSE 20241216 13:09:56.862000 +0000 20241216 14:09:56.862000
271 127 XCSE 20241216 13:24:11.191000 +0000 20241216 14:24:11.191000
249 127 XCSE 20241216 13:24:11.192000 +0000 20241216 14:24:11.192000
538 126.9 XCSE 20241216 13:25:04.788000 +0000 20241216 14:25:04.788000
21 127.2 XCSE 20241216 13:40:14.688000 +0000 20241216 14:40:14.688000
800 127.2 XCSE 20241216 13:40:14.688000 +0000 20241216 14:40:14.688000
80 127.2 XCSE 20241216 13:40:14.688000 +0000 20241216 14:40:14.688000
123 127.2 XCSE 20241216 13:55:01.506000 +0000 20241216 14:55:01.506000
138 127.2 XCSE 20241216 13:55:01.506000 +0000 20241216 14:55:01.506000
18 127.2 XCSE 20241216 13:55:01.506000 +0000 20241216 14:55:01.506000
120 127.2 XCSE 20241216 13:55:01.509000 +0000 20241216 14:55:01.509000
99 127.2 XCSE 20241216 13:55:01.509000 +0000 20241216 14:55:01.509000
534 127.2 XCSE 20241216 13:59:42.666000 +0000 20241216 14:59:42.666000
496 127.1 XCSE 20241216 14:09:53.918000 +0000 20241216 15:09:53.918000
99 127.1 XCSE 20241216 14:09:53.918000 +0000 20241216 15:09:53.918000
99 127.1 XCSE 20241216 14:09:53.918000 +0000 20241216 15:09:53.918000
328 127.7 XCSE 20241216 14:20:42.622000 +0000 20241216 15:20:42.622000
514 127.7 XCSE 20241216 14:22:25.970000 +0000 20241216 15:22:25.970000
525 128 XCSE 20241216 14:23:41.113000 +0000 20241216 15:23:41.113000
105 128 XCSE 20241216 14:23:41.113000 +0000 20241216 15:23:41.113000
501 127.9 XCSE 20241216 14:23:43.316000 +0000 20241216 15:23:43.316000
330 128 XCSE 20241216 14:27:58.812000 +0000 20241216 15:27:58.812000
75 128 XCSE 20241216 14:27:58.812000 +0000 20241216 15:27:58.812000
31 128 XCSE 20241216 14:27:58.812000 +0000 20241216 15:27:58.812000
474 128 XCSE 20241216 14:27:58.812000 +0000 20241216 15:27:58.812000
450 127.9 XCSE 20241216 14:28:38.787000 +0000 20241216 15:28:38.787000
157 127.9 XCSE 20241216 14:29:54.174000 +0000 20241216 15:29:54.174000
349 127.9 XCSE 20241216 14:29:54.174000 +0000 20241216 15:29:54.174000
422 127.7 XCSE 20241216 14:30:56.086000 +0000 20241216 15:30:56.086000
521 127.5 XCSE 20241216 14:35:13.389000 +0000 20241216 15:35:13.389000
104 127.5 XCSE 20241216 14:35:13.389000 +0000 20241216 15:35:13.389000
355 127.4 XCSE 20241216 14:38:55.580000 +0000 20241216 15:38:55.580000

Volume Price Venue Time - GMT Time CET
705 127.6 XCSE 20241216 14:40:22.167000 +0000 20241216 15:40:22.167000
148 127.7 XCSE 20241216 14:42:48.338000 +0000 20241216 15:42:48.338000
609 127.7 XCSE 20241216 14:42:48.338000 +0000 20241216 15:42:48.338000
835 127.6 XCSE 20241216 14:47:07.034000 +0000 20241216 15:47:07.034000
104 127.6 XCSE 20241216 14:47:07.034000 +0000 20241216 15:47:07.034000
1250 128 XCSE 20241216 14:52:02.517000 +0000 20241216 15:52:02.517000
106 127.8 XCSE 20241216 14:54:20.338000 +0000 20241216 15:54:20.338000
105 127.8 XCSE 20241216 14:54:20.338000 +0000 20241216 15:54:20.338000
105 127.8 XCSE 20241216 14:54:20.338000 +0000 20241216 15:54:20.338000
105 127.8 XCSE 20241216 14:54:20.338000 +0000 20241216 15:54:20.338000
105 127.8 XCSE 20241216 14:54:20.338000 +0000 20241216 15:54:20.338000
40 127.9 XCSE 20241216 14:58:48.931000 +0000 20241216 15:58:48.931000
719 127.9 XCSE 20241216 14:58:58.514000 +0000 20241216 15:58:58.514000
108 127.9 XCSE 20241216 14:58:58.514000 +0000 20241216 15:58:58.514000
70 128.5 XCSE 20241216 15:09:47.940094 +0000 20241216 16:09:47.940094
33 128.5 XCSE 20241216 15:09:47.940094 +0000 20241216 16:09:47.940094
33 128.5 XCSE 20241216 15:09:47.940094 +0000 20241216 16:09:47.940094
123 128.5 XCSE 20241216 15:09:47.940094 +0000 20241216 16:09:47.940094
716 128.5 XCSE 20241216 15:09:47.940159 +0000 20241216 16:09:47.940159
306 128.1 XCSE 20241217 08:03:11.495000 +0000 20241217 9:03:11.495000
219 128.1 XCSE 20241217 08:05:33.027000 +0000 20241217 9:05:33.027000
102 127.9 XCSE 20241217 08:06:44.900000 +0000 20241217 9:06:44.900000
79 127.7 XCSE 20241217 08:07:11.461000 +0000 20241217 9:07:11.461000
328 127.8 XCSE 20241217 08:10:22.164000 +0000 20241217 9:10:22.164000
440 128.2 XCSE 20241217 08:15:32.224000 +0000 20241217 9:15:32.224000
207 128.1 XCSE 20241217 08:16:32.233000 +0000 20241217 9:16:32.233000
103 128.1 XCSE 20241217 08:16:32.233000 +0000 20241217 9:16:32.233000
553 127.5 XCSE 20241217 08:23:09.905000 +0000 20241217 9:23:09.905000
415 127.8 XCSE 20241217 08:26:46.171000 +0000 20241217 9:26:46.171000
417 128 XCSE 20241217 08:31:54.129000 +0000 20241217 9:31:54.129000
104 128 XCSE 20241217 08:31:54.129000 +0000 20241217 9:31:54.129000
521 128 XCSE 20241217 08:36:05.644000 +0000 20241217 9:36:05.644000
328 127.9 XCSE 20241217 08:40:40.917000 +0000 20241217 9:40:40.917000
221 127.8 XCSE 20241217 08:40:42.103000 +0000 20241217 9:40:42.103000
80 127.9 XCSE 20241217 08:57:58.999000 +0000 20241217 9:57:58.999000
613 127.9 XCSE 20241217 08:58:43.670000 +0000 20241217 9:58:43.670000
110 128 XCSE 20241217 08:58:54.548000 +0000 20241217 9:58:54.548000
150 128 XCSE 20241217 08:58:54.548000 +0000 20241217 9:58:54.548000
7 128.5 XCSE 20241217 09:02:31.215000 +0000 20241217 10:02:31.215000
636 128.5 XCSE 20241217 09:02:31.238000 +0000 20241217 10:02:31.238000
109 128.5 XCSE 20241217 09:03:12.246000 +0000 20241217 10:03:12.246000
541 128.4 XCSE 20241217 09:05:13.891000 +0000 20241217 10:05:13.891000
516 128.3 XCSE 20241217 09:06:59.057000 +0000 20241217 10:06:59.057000
408 128.3 XCSE 20241217 09:06:59.110000 +0000 20241217 10:06:59.110000
70 128.4 XCSE 20241217 09:09:43.755000 +0000 20241217 10:09:43.755000
430 128.4 XCSE 20241217 09:12:57.803000 +0000 20241217 10:12:57.803000
334 128.2 XCSE 20241217 09:16:01.355000 +0000 20241217 10:16:01.355000
90 128.2 XCSE 20241217 09:16:01.355000 +0000 20241217 10:16:01.355000
21 128.2 XCSE 20241217 09:16:01.355000 +0000 20241217 10:16:01.355000
431 128.6 XCSE 20241217 09:21:33.902000 +0000 20241217 10:21:33.902000
107 128.6 XCSE 20241217 09:21:33.902000 +0000 20241217 10:21:33.902000
108 128.6 XCSE 20241217 09:21:33.902000 +0000 20241217 10:21:33.902000
551 128.4 XCSE 20241217 09:21:35.736000 +0000 20241217 10:21:35.736000
241 128.3 XCSE 20241217 09:24:25.155000 +0000 20241217 10:24:25.155000
284 128.3 XCSE 20241217 09:24:25.155000 +0000 20241217 10:24:25.155000
329 128.8 XCSE 20241217 09:43:25.761000 +0000 20241217 10:43:25.761000
168 128.8 XCSE 20241217 09:43:25.762000 +0000 20241217 10:43:25.762000
220 128.9 XCSE 20241217 09:46:38.989000 +0000 20241217 10:46:38.989000
261 128.9 XCSE 20241217 09:46:38.989000 +0000 20241217 10:46:38.989000
102 128.9 XCSE 20241217 09:47:48.941000 +0000 20241217 10:47:48.941000
102 128.9 XCSE 20241217 09:48:55.589000 +0000 20241217 10:48:55.589000
304 128.8 XCSE 20241217 09:49:27.066000 +0000 20241217 10:49:27.066000
28 128.8 XCSE 20241217 09:52:23.589000 +0000 20241217 10:52:23.589000
50 128.8 XCSE 20241217 09:52:23.589000 +0000 20241217 10:52:23.589000
24 128.8 XCSE 20241217 09:52:23.589000 +0000 20241217 10:52:23.589000
108 128.8 XCSE 20241217 09:53:50.359000 +0000 20241217 10:53:50.359000

Volume Price Venue Time - GMT Time CET
168 128.7 XCSE 20241217 09:55:01.369000 +0000 20241217 10:55:01.369000
204 128.8 XCSE 20241217 09:56:23.668000 +0000 20241217 10:56:23.668000
216 128.7 XCSE 20241217 09:57:53.208000 +0000 20241217 10:57:53.208000
108 128.7 XCSE 20241217 09:57:53.208000 +0000 20241217 10:57:53.208000
108 128.7 XCSE 20241217 09:57:53.208000 +0000 20241217 10:57:53.208000
107 128.7 XCSE 20241217 09:57:53.208000 +0000 20241217 10:57:53.208000
413 128.7 XCSE 20241217 09:58:27.278000 +0000 20241217 10:58:27.278000
416 128.9 XCSE 20241217 10:02:26.745000 +0000 20241217 11:02:26.745000
104 128.9 XCSE 20241217 10:02:26.745000 +0000 20241217 11:02:26.745000
435 128.8 XCSE 20241217 10:02:26.751000 +0000 20241217 11:02:26.751000
435 128.7 XCSE 20241217 10:04:05.060000 +0000 20241217 11:04:05.060000
305 128.7 XCSE 20241217 10:04:33.763000 +0000 20241217 11:04:33.763000
327 128.7 XCSE 20241217 10:04:34.415000 +0000 20241217 11:04:34.415000
305 128.6 XCSE 20241217 10:11:14.662000 +0000 20241217 11:11:14.662000
216 128.5 XCSE 20241217 10:12:38.738000 +0000 20241217 11:12:38.738000
23 128.5 XCSE 20241217 10:27:13.037000 +0000 20241217 11:27:13.037000
303 128.5 XCSE 20241217 10:27:13.037000 +0000 20241217 11:27:13.037000
305 128.5 XCSE 20241217 10:31:08.755000 +0000 20241217 11:31:08.755000
218 128.6 XCSE 20241217 10:41:59.897000 +0000 20241217 11:41:59.897000
221 128.5 XCSE 20241217 10:42:00.029000 +0000 20241217 11:42:00.029000
203 128.4 XCSE 20241217 10:42:25.312000 +0000 20241217 11:42:25.312000
101 128.4 XCSE 20241217 10:42:25.312000 +0000 20241217 11:42:25.312000
314 128.5 XCSE 20241217 10:56:36.508000 +0000 20241217 11:56:36.508000
104 128.5 XCSE 20241217 10:56:36.508000 +0000 20241217 11:56:36.508000
105 128.5 XCSE 20241217 10:56:36.508000 +0000 20241217 11:56:36.508000
202 128.4 XCSE 20241217 11:03:16.795000 +0000 20241217 12:03:16.795000
329 128.4 XCSE 20241217 11:03:16.795000 +0000 20241217 12:03:16.795000
106 128.4 XCSE 20241217 11:03:16.795000 +0000 20241217 12:03:16.795000
107 128.4 XCSE 20241217 11:03:16.795000 +0000 20241217 12:03:16.795000
268 128.4 XCSE 20241217 11:09:36.803000 +0000 20241217 12:09:36.803000
588 128.4 XCSE 20241217 11:09:36.803000 +0000 20241217 12:09:36.803000
229 128.4 XCSE 20241217 11:11:28.048000 +0000 20241217 12:11:28.048000
418 128.4 XCSE 20241217 11:11:28.184000 +0000 20241217 12:11:28.184000
508 128.4 XCSE 20241217 11:12:44.594000 +0000 20241217 12:12:44.594000
322 128.3 XCSE 20241217 11:14:29.301000 +0000 20241217 12:14:29.301000
313 128.2 XCSE 20241217 11:14:41.036000 +0000 20241217 12:14:41.036000
203 128.1 XCSE 20241217 11:16:11.517000 +0000 20241217 12:16:11.517000
102 128.1 XCSE 20241217 11:16:11.517000 +0000 20241217 12:16:11.517000
73 128.1 XCSE 20241217 11:16:11.517000 +0000 20241217 12:16:11.517000
28 128.1 XCSE 20241217 11:16:11.517000 +0000 20241217 12:16:11.517000
219 128.1 XCSE 20241217 11:16:33.050000 +0000 20241217 12:16:33.050000
429 128.1 XCSE 20241217 11:17:58.631000 +0000 20241217 12:17:58.631000
219 128 XCSE 20241217 11:18:29.857000 +0000 20241217 12:18:29.857000
110 128 XCSE 20241217 11:18:29.857000 +0000 20241217 12:18:29.857000
46 128 XCSE 20241217 11:28:12.661000 +0000 20241217 12:28:12.661000
269 128 XCSE 20241217 11:28:12.661000 +0000 20241217 12:28:12.661000
239 127.9 XCSE 20241217 11:30:32.248000 +0000 20241217 12:30:32.248000
76 127.9 XCSE 20241217 11:36:56.511000 +0000 20241217 12:36:56.511000
319 127.9 XCSE 20241217 11:42:56.224000 +0000 20241217 12:42:56.224000
310 127.8 XCSE 20241217 11:43:59.953000 +0000 20241217 12:43:59.953000
104 127.8 XCSE 20241217 11:43:59.953000 +0000 20241217 12:43:59.953000
84 127.8 XCSE 20241217 11:43:59.953000 +0000 20241217 12:43:59.953000
429 127.7 XCSE 20241217 11:45:21.397000 +0000 20241217 12:45:21.397000
526 127.8 XCSE 20241217 12:05:20.327000 +0000 20241217 13:05:20.327000
309 128 XCSE 20241217 12:32:46.075000 +0000 20241217 13:32:46.075000
102 128 XCSE 20241217 12:32:46.075000 +0000 20241217 13:32:46.075000
103 128 XCSE 20241217 12:32:46.075000 +0000 20241217 13:32:46.075000
103 128 XCSE 20241217 12:32:46.075000 +0000 20241217 13:32:46.075000
102 128 XCSE 20241217 12:32:46.075000 +0000 20241217 13:32:46.075000
322 128 XCSE 20241217 12:36:10.524000 +0000 20241217 13:36:10.524000
431 128.1 XCSE 20241217 12:53:55.872000 +0000 20241217 13:53:55.872000
431 128 XCSE 20241217 12:54:33.120000 +0000 20241217 13:54:33.120000
307 127.9 XCSE 20241217 13:02:29.518000 +0000 20241217 14:02:29.518000
102 127.9 XCSE 20241217 13:02:29.518000 +0000 20241217 14:02:29.518000
103 127.9 XCSE 20241217 13:02:29.518000 +0000 20241217 14:02:29.518000
102 127.9 XCSE 20241217 13:02:29.518000 +0000 20241217 14:02:29.518000

Volume Price Venue Time - GMT Time CET
102 127.9 XCSE 20241217 13:02:29.518000 +0000 20241217 14:02:29.518000
102 127.9 XCSE 20241217 13:02:29.518000 +0000 20241217 14:02:29.518000
443 127.9 XCSE 20241217 13:02:52.484000 +0000 20241217 14:02:52.484000
407 127.9 XCSE 20241217 13:23:56.477000 +0000 20241217 14:23:56.477000
534 127.9 XCSE 20241217 13:36:59.365000 +0000 20241217 14:36:59.365000
106 127.9 XCSE 20241217 13:36:59.365000 +0000 20241217 14:36:59.365000
107 127.9 XCSE 20241217 13:36:59.365000 +0000 20241217 14:36:59.365000
107 127.9 XCSE 20241217 13:36:59.365000 +0000 20241217 14:36:59.365000
105 128.3 XCSE 20241217 13:39:47.160000 +0000 20241217 14:39:47.160000
720 128.3 XCSE 20241217 13:40:52.266000 +0000 20241217 14:40:52.266000
96 128.5 XCSE 20241217 13:48:54.913000 +0000 20241217 14:48:54.913000
66 128.5 XCSE 20241217 13:48:54.913000 +0000 20241217 14:48:54.913000
849 128.4 XCSE 20241217 13:49:58.538000 +0000 20241217 14:49:58.538000
193 128.5 XCSE 20241217 13:49:58.538000 +0000 20241217 14:49:58.538000
324 128.4 XCSE 20241217 13:50:22.989000 +0000 20241217 14:50:22.989000
107 128.4 XCSE 20241217 13:50:22.989000 +0000 20241217 14:50:22.989000
108 128.4 XCSE 20241217 13:50:22.989000 +0000 20241217 14:50:22.989000
415 128.6 XCSE 20241217 13:55:21.034000 +0000 20241217 14:55:21.034000
777 128.7 XCSE 20241217 13:59:25.766158 +0000 20241217 14:59:25.766158
106 130.9 XCSE 20241218 08:01:20.317000 +0000 20241218 9:01:20.317000
217 131.3 XCSE 20241218 08:04:59.428000 +0000 20241218 9:04:59.428000
210 132.1 XCSE 20241218 08:08:04.056000 +0000 20241218 9:08:04.056000
304 131.8 XCSE 20241218 08:09:49.192000 +0000 20241218 9:09:49.192000
106 131.5 XCSE 20241218 08:11:04.110000 +0000 20241218 9:11:04.110000
106 131.5 XCSE 20241218 08:11:04.110000 +0000 20241218 9:11:04.110000
106 131.4 XCSE 20241218 08:11:43.135000 +0000 20241218 9:11:43.135000
103 131.1 XCSE 20241218 08:15:31.275000 +0000 20241218 9:15:31.275000
103 130.4 XCSE 20241218 08:17:02.912000 +0000 20241218 9:17:02.912000
103 130.4 XCSE 20241218 08:17:02.912000 +0000 20241218 9:17:02.912000
139 130.6 XCSE 20241218 08:23:40.954000 +0000 20241218 9:23:40.954000
300 130.6 XCSE 20241218 08:23:40.954000 +0000 20241218 9:23:40.954000
104 130.8 XCSE 20241218 08:27:12.271000 +0000 20241218 9:27:12.271000
104 130.8 XCSE 20241218 08:27:12.271000 +0000 20241218 9:27:12.271000
282 131.3 XCSE 20241218 08:37:01.296000 +0000 20241218 9:37:01.296000
104 131.5 XCSE 20241218 08:40:27.753000 +0000 20241218 9:40:27.753000
308 131.4 XCSE 20241218 08:40:46.755000 +0000 20241218 9:40:46.755000
326 131.3 XCSE 20241218 08:41:53.678000 +0000 20241218 9:41:53.678000
325 131.3 XCSE 20241218 08:44:18.180000 +0000 20241218 9:44:18.180000
104 131.3 XCSE 20241218 08:49:45.000000 +0000 20241218 9:49:45.000000
314 131.4 XCSE 20241218 08:57:32.128000 +0000 20241218 9:57:32.128000
105 131.4 XCSE 20241218 08:57:32.128000 +0000 20241218 9:57:32.128000
105 131.4 XCSE 20241218 08:57:32.128000 +0000 20241218 9:57:32.128000
104 131.4 XCSE 20241218 08:57:32.128000 +0000 20241218 9:57:32.128000
105 131.4 XCSE 20241218 08:57:32.128000 +0000 20241218 9:57:32.128000
105 131.4 XCSE 20241218 08:57:32.128000 +0000 20241218 9:57:32.128000
107 131.3 XCSE 20241218 09:00:28.197000 +0000 20241218 10:00:28.197000
107 131.3 XCSE 20241218 09:00:28.197000 +0000 20241218 10:00:28.197000
204 131.1 XCSE 20241218 09:06:56.885000 +0000 20241218 10:06:56.885000
325 130.7 XCSE 20241218 09:14:41.030000 +0000 20241218 10:14:41.030000
108 130.7 XCSE 20241218 09:14:41.030000 +0000 20241218 10:14:41.030000
203 130.6 XCSE 20241218 09:14:59.501000 +0000 20241218 10:14:59.501000
108 130.6 XCSE 20241218 09:23:15.653000 +0000 20241218 10:23:15.653000
329 130.5 XCSE 20241218 09:26:32.469000 +0000 20241218 10:26:32.469000
212 130.3 XCSE 20241218 09:41:32.715000 +0000 20241218 10:41:32.715000
106 130.3 XCSE 20241218 09:41:32.715000 +0000 20241218 10:41:32.715000
106 130.3 XCSE 20241218 09:41:32.715000 +0000 20241218 10:41:32.715000
105 130.6 XCSE 20241218 09:47:25.753000 +0000 20241218 10:47:25.753000
315 130.5 XCSE 20241218 09:48:32.630000 +0000 20241218 10:48:32.630000
105 130.5 XCSE 20241218 09:48:32.630000 +0000 20241218 10:48:32.630000
185 130.4 XCSE 20241218 09:48:45.441000 +0000 20241218 10:48:45.441000
201 130.5 XCSE 20241218 09:49:40.865000 +0000 20241218 10:49:40.865000
222 130.5 XCSE 20241218 09:49:40.865000 +0000 20241218 10:49:40.865000
551 130.3 XCSE 20241218 09:52:38.896000 +0000 20241218 10:52:38.896000
326 130.3 XCSE 20241218 10:03:26.095000 +0000 20241218 11:03:26.095000
323 130.3 XCSE 20241218 10:10:43.301000 +0000 20241218 11:10:43.301000
234 130.2 XCSE 20241218 10:22:56.272000 +0000 20241218 11:22:56.272000

Volume Price Venue Time - GMT Time CET
190 130.2 XCSE 20241218 10:22:56.272000 +0000 20241218 11:22:56.272000
411 130.2 XCSE 20241218 10:25:42.655000 +0000 20241218 11:25:42.655000
408 130.2 XCSE 20241218 10:30:30.261000 +0000 20241218 11:30:30.261000
102 130.2 XCSE 20241218 10:30:30.261000 +0000 20241218 11:30:30.261000
321 130.4 XCSE 20241218 10:42:28.316000 +0000 20241218 11:42:28.316000
392 130.4 XCSE 20241218 10:42:28.316000 +0000 20241218 11:42:28.316000
1125 130.6 XCSE 20241218 11:04:33.748000 +0000 20241218 12:04:33.748000
109 130.4 XCSE 20241218 11:07:29.100000 +0000 20241218 12:07:29.100000
2 130.4 XCSE 20241218 11:07:29.100000 +0000 20241218 12:07:29.100000
107 130.4 XCSE 20241218 11:07:29.100000 +0000 20241218 12:07:29.100000
108 130.4 XCSE 20241218 11:07:29.100000 +0000 20241218 12:07:29.100000
536 130 XCSE 20241218 11:16:40.141000 +0000 20241218 12:16:40.141000
314 129.9 XCSE 20241218 11:25:16.892000 +0000 20241218 12:25:16.892000
525 129.9 XCSE 20241218 12:00:00.300000 +0000 20241218 13:00:00.300000
521 129.9 XCSE 20241218 12:00:04.423000 +0000 20241218 13:00:04.423000
427 130.3 XCSE 20241218 12:18:36.338000 +0000 20241218 13:18:36.338000
464 130.2 XCSE 20241218 12:19:02.857000 +0000 20241218 13:19:02.857000
325 130 XCSE 20241218 12:20:12.053000 +0000 20241218 13:20:12.053000
108 130 XCSE 20241218 12:20:12.053000 +0000 20241218 13:20:12.053000
203 129.7 XCSE 20241218 12:28:52.640000 +0000 20241218 13:28:52.640000
398 130 XCSE 20241218 12:35:11.051880 +0000 20241218 13:35:11.051880
84 130 XCSE 20241218 12:35:11.051880 +0000 20241218 13:35:11.051880
72 130 XCSE 20241218 12:35:11.051880 +0000 20241218 13:35:11.051880
72 130 XCSE 20241218 12:35:11.051880 +0000 20241218 13:35:11.051880
500 130 XCSE 20241218 12:35:11.067306 +0000 20241218 13:35:11.067306
386 130 XCSE 20241218 12:35:11.069504 +0000 20241218 13:35:11.069504
15 130 XCSE 20241218 12:35:11.072112 +0000 20241218 13:35:11.072112
7 130 XCSE 20241218 12:35:11.074401 +0000 20241218 13:35:11.074401
78 130 XCSE 20241218 12:35:11.075389 +0000 20241218 13:35:11.075389
14 130 XCSE 20241218 12:35:11.075407 +0000 20241218 13:35:11.075407
563 130 XCSE 20241218 12:35:11.075407 +0000 20241218 13:35:11.075407
13 130 XCSE 20241218 12:35:11.076304 +0000 20241218 13:35:11.076304
44 130 XCSE 20241218 12:35:11.099031 +0000 20241218 13:35:11.099031
306 130 XCSE 20241218 12:39:16.119000 +0000 20241218 13:39:16.119000
56 130 XCSE 20241218 12:39:16.119762 +0000 20241218 13:39:16.119762
387 130 XCSE 20241218 12:39:16.119801 +0000 20241218 13:39:16.119801
127 130 XCSE 20241218 12:39:16.137000 +0000 20241218 13:39:16.137000
180 130 XCSE 20241218 12:39:16.137000 +0000 20241218 13:39:16.137000
311 130 XCSE 20241218 12:39:16.137409 +0000 20241218 13:39:16.137409
541 130 XCSE 20241218 12:49:48.376000 +0000 20241218 13:49:48.376000
1 130 XCSE 20241218 12:49:48.376000 +0000 20241218 13:49:48.376000
409 129.9 XCSE 20241218 13:01:03.216000 +0000 20241218 14:01:03.216000
656 130.1 XCSE 20241218 13:13:23.962000 +0000 20241218 14:13:23.962000
434 130 XCSE 20241218 13:21:08.016000 +0000 20241218 14:21:08.016000
108 130 XCSE 20241218 13:21:08.016000 +0000 20241218 14:21:08.016000
109 130 XCSE 20241218 13:21:08.016000 +0000 20241218 14:21:08.016000
327 129.9 XCSE 20241218 13:38:54.346000 +0000 20241218 14:38:54.346000
32 129.9 XCSE 20241218 14:00:03.214000 +0000 20241218 15:00:03.214000
100 129.9 XCSE 20241218 14:00:03.214147 +0000 20241218 15:00:03.214147
423 129.9 XCSE 20241218 14:03:04.271000 +0000 20241218 15:03:04.271000
94 129.9 XCSE 20241218 14:03:04.271000 +0000 20241218 15:03:04.271000
100 129.9 XCSE 20241218 14:03:04.271395 +0000 20241218 15:03:04.271395
100 129.9 XCSE 20241218 14:03:04.271449 +0000 20241218 15:03:04.271449
36 129.9 XCSE 20241218 14:03:04.271449 +0000 20241218 15:03:04.271449
100 129.9 XCSE 20241218 14:03:04.271468 +0000 20241218 15:03:04.271468
956 129.9 XCSE 20241218 14:03:04.271468 +0000 20241218 15:03:04.271468
100 129.9 XCSE 20241218 14:03:04.271503 +0000 20241218 15:03:04.271503
100 129.9 XCSE 20241218 14:03:04.271745 +0000 20241218 15:03:04.271745
100 129.9 XCSE 20241218 14:03:04.286735 +0000 20241218 15:03:04.286735
627 129.9 XCSE 20241218 14:03:04.286735 +0000 20241218 15:03:04.286735
100 129.9 XCSE 20241218 14:03:04.294071 +0000 20241218 15:03:04.294071
40 129.9 XCSE 20241218 14:03:04.294071 +0000 20241218 15:03:04.294071
100 129.9 XCSE 20241218 14:03:04.319923 +0000 20241218 15:03:04.319923
146 129.9 XCSE 20241218 14:03:04.319923 +0000 20241218 15:03:04.319923
100 129.9 XCSE 20241218 14:03:04.319986 +0000 20241218 15:03:04.319986
100 129.9 XCSE 20241218 14:03:04.320032 +0000 20241218 15:03:04.320032

Volume Price Venue Time - GMT Time CET
100 129.9 XCSE 20241218 14:03:04.578761 +0000 20241218 15:03:04.578761
100 129.9 XCSE 20241218 14:03:04.578801 +0000 20241218 15:03:04.578801
100 129.9 XCSE 20241218 14:03:11.754448 +0000 20241218 15:03:11.754448
100 129.9 XCSE 20241218 14:03:11.754493 +0000 20241218 15:03:11.754493
91 129.9 XCSE 20241218 14:03:11.776262 +0000 20241218 15:03:11.776262
9 129.9 XCSE 20241218 14:03:11.776279 +0000 20241218 15:03:11.776279
1047 129.9 XCSE 20241218 14:03:11.776279 +0000 20241218 15:03:11.776279
100 129.9 XCSE 20241218 14:03:11.776310 +0000 20241218 15:03:11.776310
448 129.9 XCSE 20241218 14:03:11.776310 +0000 20241218 15:03:11.776310
435 129.8 XCSE 20241218 14:03:11.794000 +0000 20241218 15:03:11.794000
54 129.7 XCSE 20241218 14:05:46.392000 +0000 20241218 15:05:46.392000
65 130.1 XCSE 20241218 14:11:59.178000 +0000 20241218 15:11:59.178000
780 130.1 XCSE 20241218 14:11:59.178000 +0000 20241218 15:11:59.178000
20 130.1 XCSE 20241218 14:11:59.178000 +0000 20241218 15:11:59.178000
86 130.1 XCSE 20241218 14:11:59.178000 +0000 20241218 15:11:59.178000
211 130.1 XCSE 20241218 14:11:59.178000 +0000 20241218 15:11:59.178000
101 130.1 XCSE 20241218 14:14:24.349000 +0000 20241218 15:14:24.349000
1 130 XCSE 20241218 14:17:50.718000 +0000 20241218 15:17:50.718000
13 130 XCSE 20241218 14:19:18.450000 +0000 20241218 15:19:18.450000
220 130 XCSE 20241218 14:19:18.450000 +0000 20241218 15:19:18.450000
33 130 XCSE 20241218 14:20:39.753000 +0000 20241218 15:20:39.753000
31 130 XCSE 20241218 14:21:03.753000 +0000 20241218 15:21:03.753000
100 130 XCSE 20241218 14:23:24.018871 +0000 20241218 15:23:24.018871
3 130.1 XCSE 20241218 14:25:12.654000 +0000 20241218 15:25:12.654000
482 130.1 XCSE 20241218 14:25:12.654000 +0000 20241218 15:25:12.654000
350 130.1 XCSE 20241218 14:25:12.654000 +0000 20241218 15:25:12.654000
98 130.1 XCSE 20241218 14:25:12.654000 +0000 20241218 15:25:12.654000
121 130.1 XCSE 20241218 14:25:12.688000 +0000 20241218 15:25:12.688000
78 130.1 XCSE 20241218 14:25:12.688000 +0000 20241218 15:25:12.688000
111 130.1 XCSE 20241218 14:25:35.753000 +0000 20241218 15:25:35.753000
109 130.1 XCSE 20241218 14:25:55.752000 +0000 20241218 15:25:55.752000
23 130.1 XCSE 20241218 14:26:14.752000 +0000 20241218 15:26:14.752000
83 130.1 XCSE 20241218 14:26:14.752000 +0000 20241218 15:26:14.752000
30 130.1 XCSE 20241218 14:26:42.753000 +0000 20241218 15:26:42.753000
76 130.1 XCSE 20241218 14:26:42.753000 +0000 20241218 15:26:42.753000
109 130.1 XCSE 20241218 14:27:10.752000 +0000 20241218 15:27:10.752000
110 130.1 XCSE 20241218 14:27:39.464000 +0000 20241218 15:27:39.464000
106 130.1 XCSE 20241218 14:28:07.754000 +0000 20241218 15:28:07.754000
108 130.1 XCSE 20241218 14:28:36.297000 +0000 20241218 15:28:36.297000
108 130.1 XCSE 20241218 14:29:03.753000 +0000 20241218 15:29:03.753000
57 130.1 XCSE 20241218 14:29:31.754000 +0000 20241218 15:29:31.754000
49 130.1 XCSE 20241218 14:29:31.754000 +0000 20241218 15:29:31.754000
76 130.1 XCSE 20241218 14:29:59.545000 +0000 20241218 15:29:59.545000
33 130.1 XCSE 20241218 14:29:59.545000 +0000 20241218 15:29:59.545000
106 130.1 XCSE 20241218 14:30:27.449000 +0000 20241218 15:30:27.449000
110 130.1 XCSE 20241218 14:30:55.568000 +0000 20241218 15:30:55.568000
108 130.1 XCSE 20241218 14:31:23.752000 +0000 20241218 15:31:23.752000
71 130.1 XCSE 20241218 14:31:51.752000 +0000 20241218 15:31:51.752000
35 130.1 XCSE 20241218 14:31:51.752000 +0000 20241218 15:31:51.752000
110 130.1 XCSE 20241218 14:32:17.092000 +0000 20241218 15:32:17.092000
380 130.1 XCSE 20241218 14:33:01.985000 +0000 20241218 15:33:01.985000
150 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
106 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
106 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
97 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
9 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
274 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
106 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
106 130.1 XCSE 20241218 14:35:04.951000 +0000 20241218 15:35:04.951000
176 130.4 XCSE 20241218 14:39:56.956000 +0000 20241218 15:39:56.956000
5 130.4 XCSE 20241218 14:39:56.956000 +0000 20241218 15:39:56.956000
323 130.4 XCSE 20241218 14:39:56.956000 +0000 20241218 15:39:56.956000
118 130.4 XCSE 20241218 14:39:57.733000 +0000 20241218 15:39:57.733000
1326 130.5 XCSE 20241218 14:46:10.717000 +0000 20241218 15:46:10.717000
511 130.3 XCSE 20241218 14:58:57.107000 +0000 20241218 15:58:57.107000
25 130.3 XCSE 20241218 14:59:59.657000 +0000 20241218 15:59:59.657000

Volume Price Venue Time - GMT Time CET
87 130.3 XCSE 20241218 14:59:59.657000 +0000 20241218 15:59:59.657000
110 130.2 XCSE 20241218 15:00:53.265000 +0000 20241218 16:00:53.265000
109 130.2 XCSE 20241218 15:00:53.265000 +0000 20241218 16:00:53.265000
109 130.2 XCSE 20241218 15:00:53.265000 +0000 20241218 16:00:53.265000
101 130.2 XCSE 20241218 15:00:53.265000 +0000 20241218 16:00:53.265000
8 130.2 XCSE 20241218 15:00:53.265000 +0000 20241218 16:00:53.265000
109 130.2 XCSE 20241218 15:00:53.265000 +0000 20241218 16:00:53.265000
109 130.2 XCSE 20241218 15:00:53.265000 +0000 20241218 16:00:53.265000
104 130.1 XCSE 20241218 15:01:02.389000 +0000 20241218 16:01:02.389000
315 130.1 XCSE 20241218 15:02:00.189000 +0000 20241218 16:02:00.189000
105 130.1 XCSE 20241218 15:02:00.189000 +0000 20241218 16:02:00.189000
60 130.1 XCSE 20241218 15:02:00.189000 +0000 20241218 16:02:00.189000
4 130 XCSE 20241218 15:02:07.964000 +0000 20241218 16:02:07.964000
400 130 XCSE 20241218 15:02:07.964692 +0000 20241218 16:02:07.964692
427 130.1 XCSE 20241218 15:04:08.748000 +0000 20241218 16:04:08.748000
218 130.1 XCSE 20241218 15:04:08.748000 +0000 20241218 16:04:08.748000
469 130.1 XCSE 20241218 15:04:09.117000 +0000 20241218 16:04:09.117000
603 130.1 XCSE 20241218 15:05:18.570000 +0000 20241218 16:05:18.570000
103 130.1 XCSE 20241218 15:05:18.579000 +0000 20241218 16:05:18.579000
98 130.1 XCSE 20241218 15:05:20.464000 +0000 20241218 16:05:20.464000
19 130.1 XCSE 20241218 15:05:20.464000 +0000 20241218 16:05:20.464000
118 130.1 XCSE 20241218 15:05:30.752000 +0000 20241218 16:05:30.752000
119 130.1 XCSE 20241218 15:05:40.552000 +0000 20241218 16:05:40.552000
119 130.1 XCSE 20241218 15:05:50.752000 +0000 20241218 16:05:50.752000
20 130.1 XCSE 20241218 15:06:00.752000 +0000 20241218 16:06:00.752000
18 130.1 XCSE 20241218 15:06:00.752000 +0000 20241218 16:06:00.752000
80 130.1 XCSE 20241218 15:06:00.752000 +0000 20241218 16:06:00.752000
272 130.1 XCSE 20241218 15:06:22.552000 +0000 20241218 16:06:22.552000
121 130.1 XCSE 20241218 15:06:33.754000 +0000 20241218 16:06:33.754000
119 130.1 XCSE 20241218 15:06:43.753000 +0000 20241218 16:06:43.753000
18 130.1 XCSE 20241218 15:06:54.022000 +0000 20241218 16:06:54.022000
101 130.1 XCSE 20241218 15:06:54.022000 +0000 20241218 16:06:54.022000
22 130.1 XCSE 20241218 15:07:03.290000 +0000 20241218 16:07:03.290000
87 130.1 XCSE 20241218 15:07:03.290000 +0000 20241218 16:07:03.290000
110 130.1 XCSE 20241218 15:07:11.104000 +0000 20241218 16:07:11.104000
109 130.1 XCSE 20241218 15:07:18.753000 +0000 20241218 16:07:18.753000
71 130.1 XCSE 20241218 15:07:26.643000 +0000 20241218 16:07:26.643000
46 130.1 XCSE 20241218 15:07:35.647000 +0000 20241218 16:07:35.647000
500 130 XCSE 20241218 15:12:47.844538 +0000 20241218 16:12:47.844538
4130 130 XCSE 20241218 15:18:22.886471 +0000 20241218 16:18:22.886471
112 129.7 XCSE 20241218 15:40:35.845500 +0000 20241218 16:40:35.845500
566 129.7 XCSE 20241218 15:40:35.845500 +0000 20241218 16:40:35.845500
117 129.7 XCSE 20241218 15:40:35.845500 +0000 20241218 16:40:35.845500
289 129.7 XCSE 20241218 15:40:35.845500 +0000 20241218 16:40:35.845500
162 129.7 XCSE 20241218 15:40:35.845500 +0000 20241218 16:40:35.845500
105 129.7 XCSE 20241218 15:40:35.871226 +0000 20241218 16:40:35.871226
43 129.7 XCSE 20241218 15:40:35.909207 +0000 20241218 16:40:35.909207
143 129.7 XCSE 20241218 15:41:08.127312 +0000 20241218 16:41:08.127312
209 129.7 XCSE 20241218 15:41:58.121635 +0000 20241218 16:41:58.121635
500 129.7 XCSE 20241218 15:41:58.130807 +0000 20241218 16:41:58.130807
500 129.7 XCSE 20241218 15:41:58.130827 +0000 20241218 16:41:58.130827
973 129.7 XCSE 20241218 15:41:58.130827 +0000 20241218 16:41:58.130827
117 129.7 XCSE 20241218 15:41:58.131554 +0000 20241218 16:41:58.131554
154 129.7 XCSE 20241218 15:41:59.161562 +0000 20241218 16:41:59.161562
44 129.8 XCSE 20241218 15:43:16.945858 +0000 20241218 16:43:16.945858
92 129.8 XCSE 20241218 15:43:16.945858 +0000 20241218 16:43:16.945858
3 129.8 XCSE 20241218 15:43:16.968534 +0000 20241218 16:43:16.968534
497 129.8 XCSE 20241218 15:44:14.443189 +0000 20241218 16:44:14.443189
41 129.8 XCSE 20241218 15:44:14.443299 +0000 20241218 16:44:14.443299
41 129.8 XCSE 20241218 15:44:14.458677 +0000 20241218 16:44:14.458677
418 129.8 XCSE 20241218 15:44:14.458780 +0000 20241218 16:44:14.458780
71 129.8 XCSE 20241218 15:44:14.458780 +0000 20241218 16:44:14.458780
470 129.8 XCSE 20241218 15:44:14.464337 +0000 20241218 16:44:14.464337
30 129.8 XCSE 20241218 15:44:14.467121 +0000 20241218 16:44:14.467121
38 129.8 XCSE 20241218 15:44:14.467121 +0000 20241218 16:44:14.467121
329 129.8 XCSE 20241218 15:44:14.467163 +0000 20241218 16:44:14.467163

Volume Price Venue Time - GMT Time CET
171 129.8 XCSE 20241218 15:44:14.467219 +0000 20241218 16:44:14.467219
171 129.8 XCSE 20241218 15:44:14.484757 +0000 20241218 16:44:14.484757
291 129.8 XCSE 20241218 15:44:14.484861 +0000 20241218 16:44:14.484861
38 129.8 XCSE 20241218 15:44:14.484877 +0000 20241218 16:44:14.484877
998 129.8 XCSE 20241218 15:44:14.484877 +0000 20241218 16:44:14.484877
500 129.8 XCSE 20241218 15:44:14.533322 +0000 20241218 16:44:14.533322
123 129.8 XCSE 20241218 15:44:15.260638 +0000 20241218 16:44:15.260638
50 129.8 XCSE 20241218 15:44:29.187877 +0000 20241218 16:44:29.187877
327 129.8 XCSE 20241218 15:45:05.814123 +0000 20241218 16:45:05.814123
80 129.8 XCSE 20241218 15:46:24.103783 +0000 20241218 16:46:24.103783
77 129.8 XCSE 20241218 15:46:59.104868 +0000 20241218 16:46:59.104868
73 129.8 XCSE 20241218 15:47:31.575606 +0000 20241218 16:47:31.575606
71 129.8 XCSE 20241218 15:48:01.126188 +0000 20241218 16:48:01.126188
199 129.8 XCSE 20241218 15:48:01.144152 +0000 20241218 16:48:01.144152
500 129.8 XCSE 20241218 15:48:01.144503 +0000 20241218 16:48:01.144503
87 129.8 XCSE 20241218 15:48:01.169268 +0000 20241218 16:48:01.169268
413 129.8 XCSE 20241218 15:48:01.169319 +0000 20241218 16:48:01.169319
66 129.8 XCSE 20241218 15:48:25.674678 +0000 20241218 16:48:25.674678
500 129.8 XCSE 20241218 15:48:28.646971 +0000 20241218 16:48:28.646971
474 129.8 XCSE 20241218 15:48:28.647006 +0000 20241218 16:48:28.647006
26 129.8 XCSE 20241218 15:48:28.647012 +0000 20241218 16:48:28.647012
474 129.8 XCSE 20241218 15:48:28.647012 +0000 20241218 16:48:28.647012
566 129.8 XCSE 20241218 15:48:28.647021 +0000 20241218 16:48:28.647021
26 129.8 XCSE 20241218 15:48:28.647026 +0000 20241218 16:48:28.647026
338 129.8 XCSE 20241218 15:48:28.647063 +0000 20241218 16:48:28.647063
26 129.8 XCSE 20241218 15:48:28.647092 +0000 20241218 16:48:28.647092
110 129.8 XCSE 20241218 15:48:28.647111 +0000 20241218 16:48:28.647111
364 129.8 XCSE 20241218 15:48:28.647111 +0000 20241218 16:48:28.647111
500 129.8 XCSE 20241218 15:48:28.662485 +0000 20241218 16:48:28.662485
474 129.8 XCSE 20241218 15:48:28.662925 +0000 20241218 16:48:28.662925
26 129.8 XCSE 20241218 15:48:28.662983 +0000 20241218 16:48:28.662983
284 129.8 XCSE 20241218 15:48:28.668403 +0000 20241218 16:48:28.668403
216 129.8 XCSE 20241218 15:48:28.673682 +0000 20241218 16:48:28.673682
232 129.8 XCSE 20241218 15:48:28.673682 +0000 20241218 16:48:28.673682
126 129.8 XCSE 20241218 15:48:28.681418 +0000 20241218 16:48:28.681418
374 129.8 XCSE 20241218 15:48:28.681435 +0000 20241218 16:48:28.681435
48 129.8 XCSE 20241218 15:48:28.681435 +0000 20241218 16:48:28.681435
417 129.8 XCSE 20241218 15:48:29.167074 +0000 20241218 16:48:29.167074
83 129.8 XCSE 20241218 15:48:30.529529 +0000 20241218 16:48:30.529529
113 129.8 XCSE 20241218 15:48:30.529529 +0000 20241218 16:48:30.529529
358 129.8 XCSE 20241218 15:48:30.529598 +0000 20241218 16:48:30.529598
68 129.8 XCSE 20241218 15:48:31.127413 +0000 20241218 16:48:31.127413
74 129.8 XCSE 20241218 15:48:33.010618 +0000 20241218 16:48:33.010618
173 129.8 XCSE 20241218 15:48:33.010618 +0000 20241218 16:48:33.010618
148 129.8 XCSE 20241218 15:48:33.660507 +0000 20241218 16:48:33.660507
352 129.8 XCSE 20241218 15:48:33.660589 +0000 20241218 16:48:33.660589
78 129.8 XCSE 20241218 15:48:33.660641 +0000 20241218 16:48:33.660641
278 129.8 XCSE 20241218 15:48:33.660673 +0000 20241218 16:48:33.660673
67 129.8 XCSE 20241218 15:48:35.679841 +0000 20241218 16:48:35.679841
500 129.8 XCSE 20241218 15:48:36.133739 +0000 20241218 16:48:36.133739
384 129.8 XCSE 20241218 15:48:36.133765 +0000 20241218 16:48:36.133765
116 129.8 XCSE 20241218 15:48:36.152146 +0000 20241218 16:48:36.152146
9 129.8 XCSE 20241218 15:48:36.152146 +0000 20241218 16:48:36.152146
246 129.8 XCSE 20241218 15:48:36.177829 +0000 20241218 16:48:36.177829
254 129.8 XCSE 20241218 15:48:36.819607 +0000 20241218 16:48:36.819607
500 129.8 XCSE 20241218 15:48:36.819653 +0000 20241218 16:48:36.819653
500 129.8 XCSE 20241218 15:48:36.822250 +0000 20241218 16:48:36.822250
111 129.8 XCSE 20241218 15:48:36.838086 +0000 20241218 16:48:36.838086
389 129.8 XCSE 20241218 15:48:36.838155 +0000 20241218 16:48:36.838155
362 129.8 XCSE 20241218 15:48:36.838203 +0000 20241218 16:48:36.838203
105 129.8 XCSE 20241218 15:48:36.840684 +0000 20241218 16:48:36.840684
33 129.8 XCSE 20241218 15:48:36.845430 +0000 20241218 16:48:36.845430
334 129.8 XCSE 20241218 15:48:36.845430 +0000 20241218 16:48:36.845430
500 129.8 XCSE 20241218 15:48:36.914630 +0000 20241218 16:48:36.914630
500 129.8 XCSE 20241218 15:48:36.917334 +0000 20241218 16:48:36.917334
320 129.8 XCSE 20241218 15:48:37.241729 +0000 20241218 16:48:37.241729

Volume Price Venue Time - GMT Time CET
180 129.8 XCSE 20241218 15:48:37.241754 +0000 20241218 16:48:37.241754
330 129.8 XCSE 20241218 15:48:37.241758 +0000 20241218 16:48:37.241758
180 129.8 XCSE 20241218 15:48:37.241796 +0000 20241218 16:48:37.241796
320 129.8 XCSE 20241218 15:48:37.241819 +0000 20241218 16:48:37.241819
500 129.8 XCSE 20241218 15:48:37.246742 +0000 20241218 16:48:37.246742
500 129.8 XCSE 20241218 15:48:37.257108 +0000 20241218 16:48:37.257108
372 129.8 XCSE 20241218 15:48:37.257147 +0000 20241218 16:48:37.257147
128 129.8 XCSE 20241218 15:48:37.257210 +0000 20241218 16:48:37.257210
250 129.8 XCSE 20241218 15:48:37.564441 +0000 20241218 16:48:37.564441
250 129.8 XCSE 20241218 15:48:37.569016 +0000 20241218 16:48:37.569016
250 129.8 XCSE 20241218 15:48:37.569016 +0000 20241218 16:48:37.569016
500 129.8 XCSE 20241218 15:48:37.574081 +0000 20241218 16:48:37.574081
172 129.8 XCSE 20241218 15:48:48.899557 +0000 20241218 16:48:48.899557
59 129.8 XCSE 20241218 15:49:28.127781 +0000 20241218 16:49:28.127781
566 129.9 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
17 129.9 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
3 129.9 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
222 129.9 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
50 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
566 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
31 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
194 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
595 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
354 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
104 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
109 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
205 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
220 130 XCSE 20241218 15:51:40.984241 +0000 20241218 16:51:40.984241
3918 130 XCSE 20241218 15:51:40.984274 +0000 20241218 16:51:40.984274
104 128.5 XCSE 20241219 08:00:55.341000 +0000 20241219 9:00:55.341000
102 128.7 XCSE 20241219 08:03:37.358000 +0000 20241219 9:03:37.358000
102 128.6 XCSE 20241219 08:04:47.442000 +0000 20241219 9:04:47.442000
169 128.7 XCSE 20241219 08:07:38.722000 +0000 20241219 9:07:38.722000
265 128.7 XCSE 20241219 08:07:38.723000 +0000 20241219 9:07:38.723000
512 129 XCSE 20241219 08:12:27.006000 +0000 20241219 9:12:27.006000
10 129 XCSE 20241219 08:12:27.006000 +0000 20241219 9:12:27.006000
93 129 XCSE 20241219 08:12:27.006000 +0000 20241219 9:12:27.006000
102 128.9 XCSE 20241219 08:13:52.585000 +0000 20241219 9:13:52.585000
107 128.8 XCSE 20241219 08:14:25.032000 +0000 20241219 9:14:25.032000
106 128.9 XCSE 20241219 08:14:56.116000 +0000 20241219 9:14:56.116000
103 128.9 XCSE 20241219 08:18:46.117000 +0000 20241219 9:18:46.117000
102 128.9 XCSE 20241219 08:18:46.117000 +0000 20241219 9:18:46.117000
96 128.9 XCSE 20241219 08:20:08.893000 +0000 20241219 9:20:08.893000
65 129 XCSE 20241219 08:21:00.112000 +0000 20241219 9:21:00.112000
205 128.9 XCSE 20241219 08:21:53.985000 +0000 20241219 9:21:53.985000
102 128.9 XCSE 20241219 08:21:53.985000 +0000 20241219 9:21:53.985000
111 128.8 XCSE 20241219 08:23:00.040000 +0000 20241219 9:23:00.040000
102 128.8 XCSE 20241219 08:23:01.054000 +0000 20241219 9:23:01.054000
548 129 XCSE 20241219 08:31:31.300000 +0000 20241219 9:31:31.300000
417 129 XCSE 20241219 08:31:34.115000 +0000 20241219 9:31:34.115000
103 129 XCSE 20241219 08:31:34.773000 +0000 20241219 9:31:34.773000
29 129.3 XCSE 20241219 08:36:52.620000 +0000 20241219 9:36:52.620000
222 129.4 XCSE 20241219 08:41:38.925000 +0000 20241219 9:41:38.925000
666 129.5 XCSE 20241219 08:48:58.413000 +0000 20241219 9:48:58.413000
111 129.5 XCSE 20241219 08:48:58.413000 +0000 20241219 9:48:58.413000
111 129.5 XCSE 20241219 08:48:58.413000 +0000 20241219 9:48:58.413000
383 129.5 XCSE 20241219 08:48:58.415000 +0000 20241219 9:48:58.415000
375 129.5 XCSE 20241219 08:51:08.537000 +0000 20241219 9:51:08.537000
257 129.5 XCSE 20241219 08:51:08.537000 +0000 20241219 9:51:08.537000
320 129.4 XCSE 20241219 08:52:25.807000 +0000 20241219 9:52:25.807000
106 129.4 XCSE 20241219 08:52:25.807000 +0000 20241219 9:52:25.807000
9 129.3 XCSE 20241219 08:54:00.025000 +0000 20241219 9:54:00.025000
18 129.3 XCSE 20241219 08:54:00.025000 +0000 20241219 9:54:00.025000
83 129.3 XCSE 20241219 08:54:00.025000 +0000 20241219 9:54:00.025000
109 129.3 XCSE 20241219 08:54:00.025000 +0000 20241219 9:54:00.025000
211 129.4 XCSE 20241219 08:57:38.647000 +0000 20241219 9:57:38.647000

Volume Price Venue Time - GMT Time CET
149 129.4 XCSE 20241219 09:03:21.490000 +0000 20241219 10:03:21.490000
172 129.4 XCSE 20241219 09:03:21.490000 +0000 20241219 10:03:21.490000
319 129.3 XCSE 20241219 09:04:48.966000 +0000 20241219 10:04:48.966000
106 129.3 XCSE 20241219 09:04:48.966000 +0000 20241219 10:04:48.966000
106 129.3 XCSE 20241219 09:04:48.966000 +0000 20241219 10:04:48.966000
106 129.3 XCSE 20241219 09:04:48.966000 +0000 20241219 10:04:48.966000
108 129.1 XCSE 20241219 09:10:59.107000 +0000 20241219 10:10:59.107000
2 129.1 XCSE 20241219 09:10:59.107000 +0000 20241219 10:10:59.107000
106 129.1 XCSE 20241219 09:10:59.107000 +0000 20241219 10:10:59.107000
107 129.1 XCSE 20241219 09:10:59.107000 +0000 20241219 10:10:59.107000
108 129.1 XCSE 20241219 09:10:59.107000 +0000 20241219 10:10:59.107000
108 129.1 XCSE 20241219 09:10:59.107000 +0000 20241219 10:10:59.107000
170 129.1 XCSE 20241219 09:15:03.064000 +0000 20241219 10:15:03.064000
205 129.1 XCSE 20241219 09:15:54.764000 +0000 20241219 10:15:54.764000
102 129.1 XCSE 20241219 09:15:54.764000 +0000 20241219 10:15:54.764000
109 129 XCSE 20241219 09:16:49.275000 +0000 20241219 10:16:49.275000
104 128.9 XCSE 20241219 09:16:50.360000 +0000 20241219 10:16:50.360000
105 128.6 XCSE 20241219 09:20:47.515000 +0000 20241219 10:20:47.515000
213 128.6 XCSE 20241219 09:28:19.617000 +0000 20241219 10:28:19.617000
103 128.6 XCSE 20241219 09:30:51.393000 +0000 20241219 10:30:51.393000
106 128.6 XCSE 20241219 09:42:00.035000 +0000 20241219 10:42:00.035000
106 129.1 XCSE 20241219 09:52:00.045000 +0000 20241219 10:52:00.045000
102 128.9 XCSE 20241219 09:52:21.073000 +0000 20241219 10:52:21.073000
84 129 XCSE 20241219 09:53:39.701000 +0000 20241219 10:53:39.701000
109 129.4 XCSE 20241219 09:56:01.095000 +0000 20241219 10:56:01.095000
102 129.4 XCSE 20241219 09:56:08.841000 +0000 20241219 10:56:08.841000
107 129.5 XCSE 20241219 09:59:52.472000 +0000 20241219 10:59:52.472000
40 129.4 XCSE 20241219 10:05:59.347581 +0000 20241219 11:05:59.347581
101 129 XCSE 20241219 10:25:45.055000 +0000 20241219 11:25:45.055000
101 129 XCSE 20241219 10:25:45.055000 +0000 20241219 11:25:45.055000
102 129 XCSE 20241219 10:26:05.819000 +0000 20241219 11:26:05.819000
110 129 XCSE 20241219 10:27:04.463000 +0000 20241219 11:27:04.463000
106 128.9 XCSE 20241219 10:30:03.957000 +0000 20241219 11:30:03.957000
213 129 XCSE 20241219 10:36:37.282000 +0000 20241219 11:36:37.282000
109 128.8 XCSE 20241219 10:38:20.575000 +0000 20241219 11:38:20.575000
109 128.8 XCSE 20241219 10:38:20.575000 +0000 20241219 11:38:20.575000
88 128.9 XCSE 20241219 10:47:07.762000 +0000 20241219 11:47:07.762000
326 128.9 XCSE 20241219 10:47:07.762000 +0000 20241219 11:47:07.762000
97 128.8 XCSE 20241219 10:48:10.891000 +0000 20241219 11:48:10.891000
425 128.9 XCSE 20241219 10:52:49.891000 +0000 20241219 11:52:49.891000
360 129 XCSE 20241219 10:56:24.037000 +0000 20241219 11:56:24.037000
65 129 XCSE 20241219 10:56:24.037000 +0000 20241219 11:56:24.037000
374 128.9 XCSE 20241219 11:00:01.104000 +0000 20241219 12:00:01.104000
257 128.9 XCSE 20241219 11:00:01.104000 +0000 20241219 12:00:01.104000
103 128.8 XCSE 20241219 11:06:31.632000 +0000 20241219 12:06:31.632000
102 128.8 XCSE 20241219 11:06:31.632000 +0000 20241219 12:06:31.632000
102 128.8 XCSE 20241219 11:06:31.632000 +0000 20241219 12:06:31.632000
102 128.8 XCSE 20241219 11:06:31.632000 +0000 20241219 12:06:31.632000
102 128.8 XCSE 20241219 11:06:31.632000 +0000 20241219 12:06:31.632000
102 128.8 XCSE 20241219 11:06:31.632000 +0000 20241219 12:06:31.632000
102 128.8 XCSE 20241219 11:06:31.632000 +0000 20241219 12:06:31.632000
410 128.9 XCSE 20241219 11:09:01.553000 +0000 20241219 12:09:01.553000
103 128.9 XCSE 20241219 11:09:01.553000 +0000 20241219 12:09:01.553000
108 129 XCSE 20241219 11:12:09.220000 +0000 20241219 12:12:09.220000
286 128.9 XCSE 20241219 11:12:54.367000 +0000 20241219 12:12:54.367000
37 128.9 XCSE 20241219 11:14:56.009000 +0000 20241219 12:14:56.009000
286 128.9 XCSE 20241219 11:14:56.009000 +0000 20241219 12:14:56.009000
260 128.9 XCSE 20241219 11:15:00.231000 +0000 20241219 12:15:00.231000
407 128.9 XCSE 20241219 11:21:02.326000 +0000 20241219 12:21:02.326000
101 128.9 XCSE 20241219 11:21:02.326000 +0000 20241219 12:21:02.326000
90 128.9 XCSE 20241219 11:21:02.326000 +0000 20241219 12:21:02.326000
12 128.9 XCSE 20241219 11:21:02.326000 +0000 20241219 12:21:02.326000
140 129 XCSE 20241219 11:28:11.857000 +0000 20241219 12:28:11.857000
310 129 XCSE 20241219 11:28:11.857000 +0000 20241219 12:28:11.857000
109 129 XCSE 20241219 11:28:35.442000 +0000 20241219 12:28:35.442000
332 129 XCSE 20241219 11:30:49.212000 +0000 20241219 12:30:49.212000

Volume Price Venue Time - GMT Time CET
351 129.6 XCSE 20241219 12:19:53.137754 +0000 20241219 13:19:53.137754
99 129.5 XCSE 20241220 08:00:34.484000 +0000 20241220 9:00:34.484000
142 129.5 XCSE 20241220 08:05:00.597000 +0000 20241220 9:05:00.597000
64 129.5 XCSE 20241220 08:05:00.597000 +0000 20241220 9:05:00.597000
103 129.5 XCSE 20241220 08:05:00.597000 +0000 20241220 9:05:00.597000
106 129.5 XCSE 20241220 08:06:23.347000 +0000 20241220 9:06:23.347000
307 129.4 XCSE 20241220 08:11:37.177000 +0000 20241220 9:11:37.177000
102 129.4 XCSE 20241220 08:11:37.177000 +0000 20241220 9:11:37.177000
108 129.2 XCSE 20241220 08:11:45.214000 +0000 20241220 9:11:45.214000
103 129.2 XCSE 20241220 08:12:47.310000 +0000 20241220 9:12:47.310000
109 129.1 XCSE 20241220 08:15:08.112000 +0000 20241220 9:15:08.112000
108 129.1 XCSE 20241220 08:15:08.112000 +0000 20241220 9:15:08.112000
211 129.2 XCSE 20241220 08:18:02.140000 +0000 20241220 9:18:02.140000
100 129 XCSE 20241220 08:18:44.435000 +0000 20241220 9:18:44.435000
80 129.1 XCSE 20241220 08:22:15.940000 +0000 20241220 9:22:15.940000
132 129.1 XCSE 20241220 08:22:15.941000 +0000 20241220 9:22:15.941000
210 129 XCSE 20241220 08:25:52.160000 +0000 20241220 9:25:52.160000
323 129 XCSE 20241220 08:32:09.383000 +0000 20241220 9:32:09.383000
206 128.9 XCSE 20241220 08:33:24.493000 +0000 20241220 9:33:24.493000
103 128.9 XCSE 20241220 08:33:24.493000 +0000 20241220 9:33:24.493000
104 128.9 XCSE 20241220 08:34:49.976000 +0000 20241220 9:34:49.976000
14 128.9 XCSE 20241220 08:34:49.976000 +0000 20241220 9:34:49.976000
90 128.9 XCSE 20241220 08:34:49.976000 +0000 20241220 9:34:49.976000
627 128.6 XCSE 20241220 08:44:56.838000 +0000 20241220 9:44:56.838000
105 128.6 XCSE 20241220 08:44:56.838000 +0000 20241220 9:44:56.838000
35 128.8 XCSE 20241220 08:52:54.388000 +0000 20241220 9:52:54.388000
225 128.8 XCSE 20241220 08:52:54.388000 +0000 20241220 9:52:54.388000
147 128.8 XCSE 20241220 08:54:03.273000 +0000 20241220 9:54:03.273000
503 129 XCSE 20241220 08:55:16.347000 +0000 20241220 9:55:16.347000
410 128.9 XCSE 20241220 08:55:28.784000 +0000 20241220 9:55:28.784000
380 128.9 XCSE 20241220 09:00:15.091000 +0000 20241220 10:00:15.091000
6 128.9 XCSE 20241220 09:00:15.091000 +0000 20241220 10:00:15.091000
46 128.8 XCSE 20241220 09:02:00.175000 +0000 20241220 10:02:00.175000
39 128.8 XCSE 20241220 09:02:00.175000 +0000 20241220 10:02:00.175000
16 128.8 XCSE 20241220 09:02:00.175000 +0000 20241220 10:02:00.175000
101 128.7 XCSE 20241220 09:05:06.276000 +0000 20241220 10:05:06.276000
6 128.7 XCSE 20241220 09:05:41.699000 +0000 20241220 10:05:41.699000
6 128.7 XCSE 20241220 09:05:41.699000 +0000 20241220 10:05:41.699000
327 128.7 XCSE 20241220 09:12:11.205000 +0000 20241220 10:12:11.205000
108 128.7 XCSE 20241220 09:12:11.205000 +0000 20241220 10:12:11.205000
107 128.6 XCSE 20241220 09:15:00.158000 +0000 20241220 10:15:00.158000
83 128.5 XCSE 20241220 09:17:24.726000 +0000 20241220 10:17:24.726000
117 128.6 XCSE 20241220 09:22:24.200000 +0000 20241220 10:22:24.200000
106 128.6 XCSE 20241220 09:24:35.348000 +0000 20241220 10:24:35.348000
104 128.6 XCSE 20241220 09:25:49.111000 +0000 20241220 10:25:49.111000
273 128.5 XCSE 20241220 09:26:55.961000 +0000 20241220 10:26:55.961000
311 129 XCSE 20241220 09:36:02.294000 +0000 20241220 10:36:02.294000
158 129.2 XCSE 20241220 09:40:11.841000 +0000 20241220 10:40:11.841000
161
151		 129.2 XCSE
129.2 XCSE		 20241220 09:40:25.201000 +0000
20241220 09:40:25.201000 +0000		 20241220 10:40:25.201000
20241220 10:40:25.201000
136 129.2 XCSE 20241220 09:40:25.201000 +0000 20241220 10:40:25.201000
141 129.1 XCSE 20241220 09:41:07.495000 +0000 20241220 10:41:07.495000
398 129.1 XCSE 20241220 09:41:55.729000 +0000 20241220 10:41:55.729000
152 129.1 XCSE 20241220 09:44:41.583000 +0000 20241220 10:44:41.583000
107 129 XCSE 20241220 09:44:51.037000 +0000 20241220 10:44:51.037000
106 129 XCSE 20241220 09:44:51.037000 +0000 20241220 10:44:51.037000
199 129 XCSE 20241220 09:46:38.330000 +0000 20241220 10:46:38.330000
144 129 XCSE 20241220 09:49:36.822000 +0000 20241220 10:49:36.822000
103 128.9 XCSE 20241220 09:49:47.614000 +0000 20241220 10:49:47.614000
230 129 XCSE 20241220 09:51:49.418000 +0000 20241220 10:51:49.418000
106 128.9 XCSE 20241220 09:53:14.376000 +0000 20241220 10:53:14.376000
105 128.9 XCSE 20241220 09:53:14.376000 +0000 20241220 10:53:14.376000
4 129 XCSE 20241220 09:56:00.264000 +0000 20241220 10:56:00.264000
487 129 XCSE 20241220 10:00:13.074910 +0000 20241220 11:00:13.074910
99 129 XCSE 20241220 10:01:59.527000 +0000 20241220 11:01:59.527000
299 128.9 XCSE 20241220 10:11:31.649000 +0000 20241220 11:11:31.649000

Volume Price Venue Time - GMT Time CET
106 128.9 XCSE 20241220 10:15:45.399000 +0000 20241220 11:15:45.399000
105 128.9 XCSE 20241220 10:15:45.399000 +0000 20241220 11:15:45.399000
50 128.8 XCSE 20241220 10:19:46.572000 +0000 20241220 11:19:46.572000
53 128.8 XCSE 20241220 10:19:46.572000 +0000 20241220 11:19:46.572000
103 128.8 XCSE 20241220 10:19:46.572000 +0000 20241220 11:19:46.572000
103 128.8 XCSE 20241220 10:19:46.572000 +0000 20241220 11:19:46.572000
325 128.9 XCSE 20241220 10:30:36.605000 +0000 20241220 11:30:36.605000
106 128.9 XCSE 20241220 10:33:08.085000 +0000 20241220 11:33:08.085000
80 128.9 XCSE 20241220 10:34:54.024000 +0000 20241220 11:34:54.024000
26 128.9 XCSE 20241220 10:34:54.024000 +0000 20241220 11:34:54.024000
106 128.9 XCSE 20241220 10:36:40.151000 +0000 20241220 11:36:40.151000
6 128.8 XCSE 20241220 10:37:51.044000 +0000 20241220 11:37:51.044000
418 128.8 XCSE 20241220 10:37:51.044000 +0000 20241220 11:37:51.044000
100 128.7 XCSE 20241220 10:39:31.544000 +0000 20241220 11:39:31.544000
99 128.7 XCSE 20241220 10:39:31.544000 +0000 20241220 11:39:31.544000
40 128.7 XCSE 20241220 10:39:31.544000 +0000 20241220 11:39:31.544000
60 128.7 XCSE 20241220 10:39:31.544000 +0000 20241220 11:39:31.544000
105 128.7 XCSE 20241220 10:39:33.966000 +0000 20241220 11:39:33.966000
109 128.7 XCSE 20241220 10:39:36.694000 +0000 20241220 11:39:36.694000
309 128.7 XCSE 20241220 10:41:54.117000 +0000 20241220 11:41:54.117000
103 128.7 XCSE 20241220 10:41:54.117000 +0000 20241220 11:41:54.117000
103 128.7 XCSE 20241220 10:41:54.117000 +0000 20241220 11:41:54.117000
103 128.7 XCSE 20241220 10:41:54.117000 +0000 20241220 11:41:54.117000
170 128.8 XCSE 20241220 10:45:46.746000 +0000 20241220 11:45:46.746000
133 128.8 XCSE 20241220 10:45:46.746000 +0000 20241220 11:45:46.746000
100 128.8 XCSE 20241220 10:45:46.746000 +0000 20241220 11:45:46.746000
101 128.8 XCSE 20241220 10:45:46.746000 +0000 20241220 11:45:46.746000
101 128.8 XCSE 20241220 10:45:46.746000 +0000 20241220 11:45:46.746000
307 128.8 XCSE 20241220 10:48:03.242000 +0000 20241220 11:48:03.242000
103 128.8 XCSE 20241220 10:48:03.242000 +0000 20241220 11:48:03.242000
102 128.8 XCSE 20241220 10:48:03.242000 +0000 20241220 11:48:03.242000
20 128.9 XCSE 20241220 10:50:14.638000 +0000 20241220 11:50:14.638000
189 128.9 XCSE 20241220 10:50:14.638000 +0000 20241220 11:50:14.638000
105 128.9 XCSE 20241220 10:50:14.638000 +0000 20241220 11:50:14.638000
104 128.9 XCSE 20241220 10:50:14.638000 +0000 20241220 11:50:14.638000
104 128.9 XCSE 20241220 10:50:14.638000 +0000 20241220 11:50:14.638000
22 128.7 XCSE 20241220 10:51:59.288000 +0000 20241220 11:51:59.288000
22 128.7 XCSE 20241220 10:51:59.589000 +0000 20241220 11:51:59.589000
9 128.7 XCSE 20241220 10:51:59.650000 +0000 20241220 11:51:59.650000
7 128.7 XCSE 20241220 10:51:59.749000 +0000 20241220 11:51:59.749000
13 128.7 XCSE 20241220 10:51:59.753000 +0000 20241220 11:51:59.753000
18 128.7 XCSE 20241220 10:51:59.808000 +0000 20241220 11:51:59.808000
4 128.7 XCSE 20241220 10:52:00.312000 +0000 20241220 11:52:00.312000
13 128.7 XCSE 20241220 10:52:00.313000 +0000 20241220 11:52:00.313000
6 128.7 XCSE 20241220 10:52:29.650000 +0000 20241220 11:52:29.650000
4 128.7 XCSE 20241220 10:52:30.314000 +0000 20241220 11:52:30.314000
15 128.7 XCSE 20241220 10:52:30.316000 +0000 20241220 11:52:30.316000
22 128.7 XCSE 20241220 10:52:44.287000 +0000 20241220 11:52:44.287000
22 128.7 XCSE 20241220 10:52:44.587000 +0000 20241220 11:52:44.587000
9 128.7 XCSE 20241220 10:52:44.650000 +0000 20241220 11:52:44.650000
22 128.8 XCSE 20241220 10:53:14.539000 +0000 20241220 11:53:14.539000
15 128.8 XCSE 20241220 10:53:14.541000 +0000 20241220 11:53:14.541000
16 128.8 XCSE 20241220 10:53:14.586000 +0000 20241220 11:53:14.586000
22 128.8 XCSE 20241220 10:53:14.587000 +0000 20241220 11:53:14.587000
19 128.8 XCSE 20241220 10:53:14.613000 +0000 20241220 11:53:14.613000
12 128.8 XCSE 20241220 10:53:14.614000 +0000 20241220 11:53:14.614000
9 128.8 XCSE 20241220 10:53:14.650000 +0000 20241220 11:53:14.650000
14 128.8 XCSE 20241220 10:53:14.669000 +0000 20241220 11:53:14.669000
20 128.8 XCSE 20241220 10:53:14.742000 +0000 20241220 11:53:14.742000
18 128.8 XCSE 20241220 10:53:14.806000 +0000 20241220 11:53:14.806000
75 128.8 XCSE 20241220 10:53:14.806000 +0000 20241220 11:53:14.806000
10 128.8 XCSE 20241220 10:53:14.806000 +0000 20241220 11:53:14.806000
5 128.7 XCSE 20241220 10:53:44.287000 +0000 20241220 11:53:44.287000
37 128.7 XCSE 20241220 10:54:17.974000 +0000 20241220 11:54:17.974000
22 128.7 XCSE 20241220 10:54:29.288000 +0000 20241220 11:54:29.288000
13 128.7 XCSE 20241220 10:54:29.548000 +0000 20241220 11:54:29.548000

Volume Price Venue Time - GMT Time CET
13 128.7 XCSE 20241220 10:54:29.561000 +0000 20241220 11:54:29.561000
22 128.7 XCSE 20241220 10:54:29.592000 +0000 20241220 11:54:29.592000
17 128.7 XCSE 20241220 10:54:29.596000 +0000 20241220 11:54:29.596000
13 128.7 XCSE 20241220 10:54:29.619000 +0000 20241220 11:54:29.619000
12 128.7 XCSE 20241220 10:54:29.620000 +0000 20241220 11:54:29.620000
9 128.7 XCSE 20241220 10:54:29.650000 +0000 20241220 11:54:29.650000
16 128.7 XCSE 20241220 10:54:29.685000 +0000 20241220 11:54:29.685000
15 128.7 XCSE 20241220 10:54:29.734000 +0000 20241220 11:54:29.734000
19 128.7 XCSE 20241220 10:54:29.744000 +0000 20241220 11:54:29.744000
19 128.7 XCSE 20241220 10:54:29.795000 +0000 20241220 11:54:29.795000
4 128.7 XCSE 20241220 10:54:30.313000 +0000 20241220 11:54:30.313000
15 128.7 XCSE 20241220 10:54:30.314000 +0000 20241220 11:54:30.314000
22 128.7 XCSE 20241220 10:54:44.288000 +0000 20241220 11:54:44.288000
10 128.7 XCSE 20241220 10:54:44.543000 +0000 20241220 11:54:44.543000
16 128.7 XCSE 20241220 10:54:44.559000 +0000 20241220 11:54:44.559000
12 128.7 XCSE 20241220 10:54:44.586000 +0000 20241220 11:54:44.586000
315 128.8 XCSE 20241220 10:55:50.877000 +0000 20241220 11:55:50.877000
104 128.8 XCSE 20241220 10:55:50.877000 +0000 20241220 11:55:50.877000
109 128.7 XCSE 20241220 10:55:59.392000 +0000 20241220 11:55:59.392000
6 128.7 XCSE 20241220 10:58:44.285000 +0000 20241220 11:58:44.285000
11 128.7 XCSE 20241220 10:58:44.544000 +0000 20241220 11:58:44.544000
19 128.7 XCSE 20241220 10:58:44.544000 +0000 20241220 11:58:44.544000
12 128.7 XCSE 20241220 10:58:44.587000 +0000 20241220 11:58:44.587000
21 128.7 XCSE 20241220 10:58:44.588000 +0000 20241220 11:58:44.588000
17 128.7 XCSE 20241220 10:58:44.607000 +0000 20241220 11:58:44.607000
18 128.7 XCSE 20241220 10:58:44.613000 +0000 20241220 11:58:44.613000
9 128.7 XCSE 20241220 10:58:44.651000 +0000 20241220 11:58:44.651000
11 128.7 XCSE 20241220 10:58:44.671000 +0000 20241220 11:58:44.671000
14 128.7 XCSE 20241220 10:58:44.739000 +0000 20241220 11:58:44.739000
17 128.7 XCSE 20241220 10:58:44.743000 +0000 20241220 11:58:44.743000
19 128.7 XCSE 20241220 10:58:44.791000 +0000 20241220 11:58:44.791000
2 128.7 XCSE 20241220 10:58:45.311000 +0000 20241220 11:58:45.311000
15 128.7 XCSE 20241220 10:58:45.312000 +0000 20241220 11:58:45.312000
22 128.7 XCSE 20241220 10:58:59.285000 +0000 20241220 11:58:59.285000
11 128.7 XCSE 20241220 10:58:59.303000 +0000 20241220 11:58:59.303000
13 128.7 XCSE 20241220 10:58:59.549000 +0000 20241220 11:58:59.549000
13 128.7 XCSE 20241220 10:58:59.553000 +0000 20241220 11:58:59.553000
22 128.7 XCSE 20241220 10:58:59.585000 +0000 20241220 11:58:59.585000
17 128.7 XCSE 20241220 10:58:59.591000 +0000 20241220 11:58:59.591000
13 128.7 XCSE 20241220 10:58:59.610000 +0000 20241220 11:58:59.610000
10 128.7 XCSE 20241220 10:58:59.615000 +0000 20241220 11:58:59.615000
9 128.7 XCSE 20241220 10:58:59.651000 +0000 20241220 11:58:59.651000
18 128.7 XCSE 20241220 10:58:59.672000 +0000 20241220 11:58:59.672000
19 128.7 XCSE 20241220 10:58:59.807000 +0000 20241220 11:58:59.807000
16 128.7 XCSE 20241220 10:58:59.820000 +0000 20241220 11:58:59.820000
19 128.7 XCSE 20241220 10:58:59.878000 +0000 20241220 11:58:59.878000
4 128.7 XCSE 20241220 10:59:00.311000 +0000 20241220 11:59:00.311000
15 128.7 XCSE 20241220 10:59:00.312000 +0000 20241220 11:59:00.312000
22 128.7 XCSE 20241220 10:59:14.289000 +0000 20241220 11:59:14.289000
2 128.7 XCSE 20241220 10:59:14.546000 +0000 20241220 11:59:14.546000
379 128.8 XCSE 20241220 11:02:50.962000 +0000 20241220 12:02:50.962000
127 128.8 XCSE 20241220 11:02:50.962000 +0000 20241220 12:02:50.962000
101 128.7 XCSE 20241220 11:03:55.367000 +0000 20241220 12:03:55.367000
422 128.7 XCSE 20241220 11:07:20.626000 +0000 20241220 12:07:20.626000
317 128.7 XCSE 20241220 11:10:13.627000 +0000 20241220 12:10:13.627000
519 129 XCSE 20241220 11:17:15.626000 +0000 20241220 12:17:15.626000
304 128.7 XCSE 20241220 11:20:04.402000 +0000 20241220 12:20:04.402000
525 128.9 XCSE 20241220 11:28:51.488000 +0000 20241220 12:28:51.488000
530 128.9 XCSE 20241220 11:30:52.497000 +0000 20241220 12:30:52.497000
759 128.3 XCSE 20241220 11:45:43.042000 +0000 20241220 12:45:43.042000
755 128.2 XCSE 20241220 11:58:48.942000 +0000 20241220 12:58:48.942000
108 128.2 XCSE 20241220 11:58:48.942000 +0000 20241220 12:58:48.942000
6 128 XCSE 20241220 12:02:12.916000 +0000 20241220 13:02:12.916000
189 127.9 XCSE 20241220 12:07:36.502000 +0000 20241220 13:07:36.502000
435 128.1 XCSE 20241220 12:13:22.113000 +0000 20241220 13:13:22.113000
499 127.9 XCSE 20241220 12:15:04.025000 +0000 20241220 13:15:04.025000

Volume Price Venue Time - GMT Time CET
318 128 XCSE 20241220 12:25:55.289000 +0000 20241220 13:25:55.289000
728 128.3 XCSE 20241220 12:34:44.935000 +0000 20241220 13:34:44.935000
297 128.4 XCSE 20241220 12:47:59.714000 +0000 20241220 13:47:59.714000
107 128.4 XCSE 20241220 12:47:59.714000 +0000 20241220 13:47:59.714000
101 128.4 XCSE 20241220 12:47:59.714000 +0000 20241220 13:47:59.714000
429 128.5 XCSE 20241220 12:55:00.314000 +0000 20241220 13:55:00.314000
107 128.5 XCSE 20241220 12:55:00.314000 +0000 20241220 13:55:00.314000
292 128.4 XCSE 20241220 13:02:29.543000 +0000 20241220 14:02:29.543000
431 128.5 XCSE 20241220 13:14:57.232000 +0000 20241220 14:14:57.232000
108 128.5 XCSE 20241220 13:14:57.232000 +0000 20241220 14:14:57.232000
107 128.5 XCSE 20241220 13:14:57.232000 +0000 20241220 14:14:57.232000
339 128.6 XCSE 20241220 13:24:45.559000 +0000 20241220 14:24:45.559000
6 128.6 XCSE 20241220 13:27:20.946000 +0000 20241220 14:27:20.946000
448 128.6 XCSE 20241220 13:27:20.946000 +0000 20241220 14:27:20.946000
240 128.6 XCSE 20241220 13:27:20.946000 +0000 20241220 14:27:20.946000
101 128.5 XCSE 20241220 13:27:41.234000 +0000 20241220 14:27:41.234000
398 128.3 XCSE 20241220 13:28:13.658000 +0000 20241220 14:28:13.658000
432 128.6 XCSE 20241220 13:35:05.584000 +0000 20241220 14:35:05.584000
107 128.6 XCSE 20241220 13:35:05.584000 +0000 20241220 14:35:05.584000
108 128.6 XCSE 20241220 13:35:05.584000 +0000 20241220 14:35:05.584000
429 128.3 XCSE 20241220 13:40:56.827000 +0000 20241220 14:40:56.827000
107 128.3 XCSE 20241220 13:40:56.827000 +0000 20241220 14:40:56.827000
643 128.1 XCSE 20241220 13:51:16.835000 +0000 20241220 14:51:16.835000
529 127.9 XCSE 20241220 14:05:32.790000 +0000 20241220 15:05:32.790000
105 127.9 XCSE 20241220 14:05:32.790000 +0000 20241220 15:05:32.790000
398 127.9 XCSE 20241220 14:14:06.816000 +0000 20241220 15:14:06.816000
99 127.9 XCSE 20241220 14:14:06.816000 +0000 20241220 15:14:06.816000
152 128 XCSE 20241220 14:15:42.027358 +0000 20241220 15:15:42.027358
145 128 XCSE 20241220 14:15:42.027358 +0000 20241220 15:15:42.027358
134 128 XCSE 20241220 14:15:42.027358 +0000 20241220 15:15:42.027358
500 128 XCSE 20241220 14:15:42.040490 +0000 20241220 15:15:42.040490
500 128 XCSE 20241220 14:15:42.040596 +0000 20241220 15:15:42.040596
200 128 XCSE 20241220 14:15:42.040596 +0000 20241220 15:15:42.040596
493 128 XCSE 20241220 14:15:42.044846 +0000 20241220 15:15:42.044846
7 128 XCSE 20241220 14:15:42.044864 +0000 20241220 15:15:42.044864
569 128 XCSE 20241220 14:15:42.044864 +0000 20241220 15:15:42.044864
5 128 XCSE 20241220 14:15:42.044870 +0000 20241220 15:15:42.044870
265 128 XCSE 20241220 14:15:42.052001 +0000 20241220 15:15:42.052001
235 128 XCSE 20241220 14:15:42.053530 +0000 20241220 15:15:42.053530
265 128 XCSE 20241220 14:15:42.053530 +0000 20241220 15:15:42.053530
500 128 XCSE 20241220 14:18:45.869914 +0000 20241220 15:18:45.869914
135 128 XCSE 20241220 14:18:45.869914 +0000 20241220 15:18:45.869914
500 128 XCSE 20241220 14:20:16.840040 +0000 20241220 15:20:16.840040
6 128 XCSE 20241220 14:20:16.840040 +0000 20241220 15:20:16.840040
432 128 XCSE 20241220 14:20:16.860635 +0000 20241220 15:20:16.860635
99 128 XCSE 20241220 14:42:16.814000 +0000 20241220 15:42:16.814000
99 128 XCSE 20241220 14:42:16.814000 +0000 20241220 15:42:16.814000
218 128 XCSE 20241220 14:45:04.073000 +0000 20241220 15:45:04.073000
89 127.9 XCSE 20241220 14:47:34.802000 +0000 20241220 15:47:34.802000
13 127.9 XCSE 20241220 14:47:34.802000 +0000 20241220 15:47:34.802000
101 127.9 XCSE 20241220 14:47:34.802000 +0000 20241220 15:47:34.802000
214 127.8 XCSE 20241220 14:48:31.687000 +0000 20241220 15:48:31.687000
106 127.8 XCSE 20241220 14:48:31.687000 +0000 20241220 15:48:31.687000
41 127.8 XCSE 20241220 14:48:31.687000 +0000 20241220 15:48:31.687000
66 127.8 XCSE 20241220 14:48:31.687000 +0000 20241220 15:48:31.687000
106 127.8 XCSE 20241220 14:48:31.687000 +0000 20241220 15:48:31.687000
107 127.8 XCSE 20241220 14:48:31.687000 +0000 20241220 15:48:31.687000
106 127.8 XCSE 20241220 14:48:31.687000 +0000 20241220 15:48:31.687000
74 127.9 XCSE 20241220 14:51:16.489000 +0000 20241220 15:51:16.489000
561 128.8 XCSE 20241220 15:37:45.198594 +0000 20241220 16:37:45.198594

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.