Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Director's Dealing • Jan 3, 2025

3382_pos_2025-01-03_4bd22a42-3540-488c-8c8b-99a881bb2bf9.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:02:09 20 2.598,00 DKK 51.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:08:18 19 2.598,00 DKK 49.362,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:08:18 7 2.598,00 DKK 18.186,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:08:18 6 2.598,00 DKK 15.588,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:08:18 13 2.596,00 DKK 33.748,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:15:57 1 2.602,00 DKK 2.602,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:16:36 32 2.602,00 DKK 83.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:20:27 20 2.600,00 DKK 52.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:20:27 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:20:27 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:20:36 1 2.598,00 DKK 2.598,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:21:07 7 2.596,00 DKK 18.172,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:24:35 13 2.600,00 DKK 33.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:33:10 33 2.610,00 DKK 86.130,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:33:10 6 2.610,00 DKK 15.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:34:16 7 2.608,00 DKK 18.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:36:46 7 2.608,00 DKK 18.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:39:02 13 2.608,00 DKK 33.904,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:45:07 13 2.604,00 DKK 33.852,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:52:54 13 2.602,00 DKK 33.826,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:52:54 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:52:54 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:52:54 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:52:54 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 09:57:13 40 2.604,00 DKK 104.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:12:03 25 2.614,00 DKK 65.350,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:14:03 19 2.612,00 DKK 49.628,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:14:03 6 2.612,00 DKK 15.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:14:03 6 2.612,00 DKK 15.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:24:01 31 2.610,00 DKK 80.910,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:28:03 13 2.604,00 DKK 33.852,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:28:04 13 2.602,00 DKK 33.826,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:28:04 7 2.600,00 DKK 18.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:38:04 19 2.594,00 DKK 49.286,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:45:04 31 2.598,00 DKK 80.538,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:47:01 25 2.596,00 DKK 64.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:53:00 19 2.598,00 DKK 49.362,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 10:56:02 7 2.600,00 DKK 18.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:00:00 19 2.598,00 DKK 49.362,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:19:01 32 2.606,00 DKK 83.392,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:19:01 6 2.606,00 DKK 15.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:19:01 6 2.606,00 DKK 15.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:23:04 13 2.606,00 DKK 33.878,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:24:01 6 2.606,00 DKK 15.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:34:02 38 2.606,00 DKK 99.028,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:38:02 26 2.608,00 DKK 67.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:50:03 20 2.616,00 DKK 52.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:58:05 13 2.616,00 DKK 34.008,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:58:05 6 2.616,00 DKK 15.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:58:05 6 2.616,00 DKK 15.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:58:05 6 2.616,00 DKK 15.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 11:58:05 6 2.616,00 DKK 15.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:02:05 20 2.616,00 DKK 52.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:02:05 16 2.616,00 DKK 41.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:02:05 4 2.616,00 DKK 10.464,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:11:00 37 2.614,00 DKK 96.718,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:21:00 33 2.616,00 DKK 86.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:27:02 20 2.614,00 DKK 52.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:44:04 25 2.608,00 DKK 65.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:44:04 6 2.608,00 DKK 15.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:44:04 6 2.608,00 DKK 15.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:49:01 52 2.612,00 DKK 135.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 12:59:02 25 2.608,00 DKK 65.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 13:05:02 26 2.610,00 DKK 67.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 13:21:03 20 2.610,00 DKK 52.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 13:21:03 6 2.610,00 DKK 15.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 13:21:03 7 2.610,00 DKK 18.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 13:26:03 19 2.606,00 DKK 49.514,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 13:39:00 46 2.604,00 DKK 119.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 13:56:04 37 2.608,00 DKK 96.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:11:01 23 2.604,00 DKK 59.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:20:05 2 2.602,00 DKK 5.204,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:21:01 30 2.602,00 DKK 78.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:21:01 7 2.602,00 DKK 18.214,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:21:01 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:21:01 7 2.602,00 DKK 18.214,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:21:01 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:21:01 13 2.602,00 DKK 33.826,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:34:03 34 2.606,00 DKK 88.604,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:35:03 11 2.606,00 DKK 28.666,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:35:03 22 2.606,00 DKK 57.332,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:40:00 19 2.602,00 DKK 49.438,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:56:05 13 2.598,00 DKK 33.774,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 14:56:05 7 2.598,00 DKK 18.186,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:03:04 27 2.600,00 DKK 70.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:03:04 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:03:04 7 2.600,00 DKK 18.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:03:04 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:07:02 33 2.606,00 DKK 85.998,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:09:01 26 2.606,00 DKK 67.756,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:23:03 44 2.608,00 DKK 114.752,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:28:00 20 2.606,00 DKK 52.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:28:00 2 2.606,00 DKK 5.212,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:35:00 31 2.602,00 DKK 80.662,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:38:01 15 2.602,00 DKK 39.030,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:42:00 13 2.602,00 DKK 33.826,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:42:00 20 2.602,00 DKK 52.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:42:00 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:42:00 7 2.602,00 DKK 18.214,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:43:02 9 2.600,00 DKK 23.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:54:04 31 2.600,00 DKK 80.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:54:04 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:54:04 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:54:04 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:55:00 19 2.604,00 DKK 49.476,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:59:04 16 2.604,00 DKK 41.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:59:04 10 2.604,00 DKK 26.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 15:59:04 6 2.604,00 DKK 15.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:00:05 20 2.606,00 DKK 52.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:00:05 7 2.606,00 DKK 18.242,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:10:02 7 2.610,00 DKK 18.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:11:01 25 2.608,00 DKK 65.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:11:01 6 2.608,00 DKK 15.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:11:01 7 2.608,00 DKK 18.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:12:05 31 2.610,00 DKK 80.910,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:12:05 6 2.610,00 DKK 15.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:14:04 13 2.608,00 DKK 33.904,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:14:04 6 2.608,00 DKK 15.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:14:04 6 2.608,00 DKK 15.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:17:02 7 2.606,00 DKK 18.242,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:17:02 6 2.606,00 DKK 15.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:18:01 25 2.610,00 DKK 65.250,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:18:05 14 2.608,00 DKK 36.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:18:05 6 2.608,00 DKK 15.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:23:05 13 2.610,00 DKK 33.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:23:05 5 2.610,00 DKK 13.050,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:23:05 2 2.610,00 DKK 5.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:24:05 13 2.612,00 DKK 33.956,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:27:01 7 2.608,00 DKK 18.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-12-2024 16:30:04 60 2.606,00 DKK 156.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:00:26 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:00:45 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:01:41 7 2.558,00 DKK 17.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:08:49 32 2.562,00 DKK 81.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:09:23 20 2.564,00 DKK 51.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:09:23 3 2.564,00 DKK 7.692,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:09:23 3 2.564,00 DKK 7.692,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:14:01 19 2.566,00 DKK 48.754,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:14:01 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:15:34 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:17:40 13 2.554,00 DKK 33.202,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:19:28 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:26:19 25 2.562,00 DKK 64.050,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:32:55 27 2.560,00 DKK 69.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:36:59 4 2.558,00 DKK 10.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:40:12 21 2.562,00 DKK 53.802,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:40:12 11 2.562,00 DKK 28.182,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:44:39 13 2.560,00 DKK 33.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:44:39 2 2.560,00 DKK 5.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:44:39 4 2.560,00 DKK 10.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:53:23 31 2.556,00 DKK 79.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:59:42 25 2.556,00 DKK 63.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 09:59:42 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:04:03 19 2.560,00 DKK 48.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:04:03 7 2.560,00 DKK 17.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:08:04 20 2.560,00 DKK 51.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:17:00 25 2.556,00 DKK 63.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:29:05 38 2.558,00 DKK 97.204,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:29:05 1 2.558,00 DKK 2.558,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:42:05 67 2.566,00 DKK 171.922,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:43:02 7 2.564,00 DKK 17.948,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:43:02 6 2.564,00 DKK 15.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:47:02 7 2.564,00 DKK 17.948,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:47:02 6 2.564,00 DKK 15.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 10:47:02 6 2.564,00 DKK 15.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:00:03 51 2.564,00 DKK 130.764,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:02:04 7 2.566,00 DKK 17.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:02:04 7 2.566,00 DKK 17.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:18:00 32 2.564,00 DKK 82.048,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:25:05 38 2.564,00 DKK 97.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:34:00 18 2.566,00 DKK 46.188,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:34:00 8 2.566,00 DKK 20.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:43:02 25 2.566,00 DKK 64.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:50:01 56 2.568,00 DKK 143.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:50:01 1 2.568,00 DKK 2.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 11:58:00 39 2.566,00 DKK 100.074,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 12:05:01 29 2.564,00 DKK 74.356,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 12:27:01 37 2.566,00 DKK 94.942,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 12:35:01 26 2.570,00 DKK 66.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 12:40:04 46 2.570,00 DKK 118.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 12:41:01 31 2.568,00 DKK 79.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:04:02 45 2.572,00 DKK 115.740,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:09:01 37 2.572,00 DKK 95.164,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:22:00 33 2.574,00 DKK 84.942,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:22:00 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:30:00 32 2.576,00 DKK 82.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:30:00 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:48:02 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 13:48:02 25 2.574,00 DKK 64.350,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:05:03 43 2.576,00 DKK 110.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:09:01 50 2.576,00 DKK 128.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:09:01 8 2.576,00 DKK 20.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:33:00 3 2.580,00 DKK 7.740,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:33:00 46 2.580,00 DKK 118.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:40:00 47 2.582,00 DKK 121.354,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:40:00 7 2.582,00 DKK 18.074,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:46:05 26 2.578,00 DKK 67.028,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:46:05 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:46:05 7 2.578,00 DKK 18.046,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:46:05 2 2.578,00 DKK 5.156,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 14:46:05 4 2.578,00 DKK 10.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:08:02 53 2.576,00 DKK 136.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:08:02 4 2.576,00 DKK 10.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:08:02 7 2.576,00 DKK 18.032,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:08:02 1 2.576,00 DKK 2.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:08:02 11 2.576,00 DKK 28.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:18:02 49 2.576,00 DKK 126.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:25:00 10 2.576,00 DKK 25.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:25:00 10 2.576,00 DKK 25.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:25:00 13 2.576,00 DKK 33.488,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:25:00 10 2.576,00 DKK 25.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:33:00 51 2.576,00 DKK 131.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:33:00 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:35:02 26 2.578,00 DKK 67.028,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:35:02 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:43:04 8 2.578,00 DKK 20.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:43:04 30 2.578,00 DKK 77.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:49:00 32 2.576,00 DKK 82.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:49:00 12 2.576,00 DKK 30.912,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:49:00 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:53:01 58 2.572,00 DKK 149.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 15:57:00 32 2.570,00 DKK 82.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:02:02 7 2.570,00 DKK 17.990,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:04:03 1 2.566,00 DKK 2.566,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:04:03 36 2.566,00 DKK 92.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:04:03 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:04:03 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:12:02 32 2.566,00 DKK 82.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:18:05 19 2.568,00 DKK 48.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:18:05 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:18:05 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:28:00 14 2.564,00 DKK 35.896,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:28:00 6 2.564,00 DKK 15.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:28:00 7 2.564,00 DKK 17.948,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:31:04 13 2.562,00 DKK 33.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:40:00 32 2.562,00 DKK 81.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:40:00 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:48:02 14 2.566,00 DKK 35.924,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:50:01 10 2.566,00 DKK 25.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:50:01 2 2.566,00 DKK 5.132,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-12-2024 16:50:01 142 2.566,00 DKK 364.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:00:09 6 2.538,00 DKK 15.228,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:06:12 7 2.536,00 DKK 17.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:06:12 5 2.536,00 DKK 12.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:06:20 25 2.532,00 DKK 63.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:12:36 15 2.536,00 DKK 38.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:12:36 17 2.536,00 DKK 43.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:13:11 7 2.532,00 DKK 17.724,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:13:44 7 2.530,00 DKK 17.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:15:23 7 2.526,00 DKK 17.682,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:19:25 7 2.526,00 DKK 17.682,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:19:25 6 2.526,00 DKK 15.156,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:19:25 1 2.526,00 DKK 2.526,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:20:03 7 2.522,00 DKK 17.654,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:28:22 15 2.530,00 DKK 37.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:28:22 17 2.530,00 DKK 43.010,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:32:10 3 2.524,00 DKK 7.572,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:32:10 4 2.524,00 DKK 10.096,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:35:43 7 2.520,00 DKK 17.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:35:43 7 2.520,00 DKK 17.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:41:06 13 2.514,00 DKK 32.682,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:41:06 6 2.514,00 DKK 15.084,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:41:06 7 2.514,00 DKK 17.598,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:48:04 32 2.516,00 DKK 80.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:51:54 18 2.520,00 DKK 45.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 09:51:54 1 2.520,00 DKK 2.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:00:04 38 2.520,00 DKK 95.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:11:05 7 2.518,00 DKK 17.626,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:12:00 6 2.518,00 DKK 15.108,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:12:00 6 2.518,00 DKK 15.108,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:12:00 6 2.518,00 DKK 15.108,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:12:00 7 2.518,00 DKK 17.626,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:23:01 16 2.530,00 DKK 40.480,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:26:05 37 2.528,00 DKK 93.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 10:39:04 16 2.530,00 DKK 40.480,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 10:39:04
10:46:01		 35
25		 2.530,00 DKK
2.528,00 DKK		 88.550,00
63.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:02:01 2 2.536,00 DKK 5.072,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:02:01 24 2.536,00 DKK 60.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:02:05 11 2.534,00 DKK 27.874,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:09:02 14 2.534,00 DKK 35.476,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 11:11:03
11:23:00		 31
6		 2.532,00 DKK
2.522,00 DKK		 78.492,00
15.132,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:23:00 13 2.522,00 DKK 32.786,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:34:01 25 2.524,00 DKK 63.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:41:04 37 2.520,00 DKK 93.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:41:05 4 2.518,00 DKK 10.072,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:41:05 3 2.518,00 DKK 7.554,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 11:47:05
11:47:05		 9
30		 2.518,00 DKK
2.518,00 DKK		 22.662,00
75.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:49:05 14 2.520,00 DKK 35.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:51:02 2 2.518,00 DKK 5.036,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:53:01 1 2.518,00 DKK 2.518,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:54:01 2 2.516,00 DKK 5.032,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:54:05 5 2.518,00 DKK 12.590,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:54:05 11 2.518,00 DKK 27.698,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 11:58:05
11:58:05		 6
3		 2.516,00 DKK
2.516,00 DKK		 15.096,00
7.548,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 11:59:00 1 2.516,00 DKK 2.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 12:02:05 33 2.516,00 DKK 83.028,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 12:02:05 7 2.516,00 DKK 17.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 12:02:05 6 2.516,00 DKK 15.096,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 12:02:05 7 2.516,00 DKK 17.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 12:18:05 32 2.512,00 DKK 80.384,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 12:31:00
12:31:00		 6
53		 2.518,00 DKK
2.518,00 DKK		 15.108,00
133.454,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 12:33:01 32 2.518,00 DKK 80.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 12:47:03 3 2.512,00 DKK 7.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:03:01 38 2.514,00 DKK 95.532,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:08:01 18 2.514,00 DKK 45.252,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:08:01 15 2.514,00 DKK 37.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:08:01 7 2.514,00 DKK 17.598,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 13:08:01
13:25:01		 6
4		 2.514,00 DKK
2.522,00 DKK		 15.084,00
10.088,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:26:05 34 2.522,00 DKK 85.748,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:26:05 4 2.522,00 DKK 10.088,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:26:05 7 2.522,00 DKK 17.654,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:26:05 9 2.522,00 DKK 22.698,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:41:00 32 2.534,00 DKK 81.088,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 13:41:00 1 2.534,00 DKK 2.534,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 13:51:01
13:51:01		 7
38		 2.536,00 DKK
2.536,00 DKK		 17.752,00
96.368,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:00:03 5 2.544,00 DKK 12.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:00:03 26 2.544,00 DKK 66.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:00:03 22 2.544,00 DKK 55.968,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:05:05 14 2.546,00 DKK 35.644,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:32:04 20 2.540,00 DKK 50.800,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 14:37:00
14:37:00		 1
72		 2.542,00 DKK
2.542,00 DKK		 2.542,00
183.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:50:03 25 2.542,00 DKK 63.550,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:50:03 7 2.542,00 DKK 17.794,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:50:03 6 2.542,00 DKK 15.252,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 14:50:03 6 2.542,00 DKK 15.252,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 15:18:04 51 2.534,00 DKK 129.234,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 15:18:04 6 2.534,00 DKK 15.204,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 15:25:04
15:27:04		 1
43		 2.536,00 DKK
2.538,00 DKK		 2.536,00
109.134,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 15:32:01 39 2.540,00 DKK 99.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 15:42:00 26 2.544,00 DKK 66.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 15:44:02 8 2.542,00 DKK 20.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 15:52:04 32 2.540,00 DKK 81.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:00:02 15 2.538,00 DKK 38.070,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 16:07:00
16:07:00		 1
37		 2.540,00 DKK
2.540,00 DKK		 2.540,00
93.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:09:03 26 2.540,00 DKK 66.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:16:00 46 2.544,00 DKK 117.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:22:03 49 2.548,00 DKK 124.852,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:22:03 6 2.548,00 DKK 15.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:24:02 5 2.546,00 DKK 12.730,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:28:00 36 2.550,00 DKK 91.800,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-12-2024
20-12-2024		 16:28:05
16:28:05		 13
6		 2.550,00 DKK
2.550,00 DKK		 33.150,00
15.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:31:05 10 2.552,00 DKK 25.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:31:05 9 2.552,00 DKK 22.968,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:34:00 2 2.552,00 DKK 5.104,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:35:03 5 2.552,00 DKK 12.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:39:03 152 2.560,00 DKK 389.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-12-2024 16:39:03 73 2.560,00 DKK 186.880,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-12-2024
23-12-2024		 09:01:53
09:01:53		 6
6		 2.548,00 DKK
2.548,00 DKK		 15.288,00
15.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:02:54 7 2.544,00 DKK 17.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:08:58 31 2.554,00 DKK 79.174,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:12:47 26 2.554,00 DKK 66.404,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:12:47 6 2.554,00 DKK 15.324,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:15:07 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:15:07 6 2.552,00 DKK 15.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:20:32 13 2.546,00 DKK 33.098,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:20:32 6 2.546,00 DKK 15.276,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:25:41 6 2.546,00 DKK 15.276,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:25:41 14 2.546,00 DKK 35.644,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:40:17 10 2.558,00 DKK 25.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:42:20 3 2.560,00 DKK 7.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:42:20 5 2.560,00 DKK 12.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:43:55 7 2.558,00 DKK 17.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:45:47 32 2.554,00 DKK 81.728,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:48:28 8 2.554,00 DKK 20.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:49:23 17 2.554,00 DKK 43.418,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:49:23 3 2.554,00 DKK 7.662,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:49:23 5 2.554,00 DKK 12.770,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:49:23 2 2.554,00 DKK 5.108,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:49:23 6 2.554,00 DKK 15.324,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 09:59:26 25 2.560,00 DKK 64.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:04:01 20 2.562,00 DKK 51.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:09:00 13 2.564,00 DKK 33.332,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:09:03 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:14:00 7 2.560,00 DKK 17.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:24:02 26 2.562,00 DKK 66.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:24:02 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:24:02 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:32:00 27 2.572,00 DKK 69.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:32:00 14 2.570,00 DKK 35.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:32:00 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:42:04 31 2.574,00 DKK 79.794,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:53:05 25 2.572,00 DKK 64.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 10:53:05 6 2.572,00 DKK 15.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:11:04 33 2.578,00 DKK 85.074,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:11:04 7 2.578,00 DKK 18.046,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:11:04 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:11:04 13 2.576,00 DKK 33.488,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:11:04 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:24:04 4 2.568,00 DKK 10.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:24:04 1 2.568,00 DKK 2.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:24:04 15 2.568,00 DKK 38.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:31:00 40 2.566,00 DKK 102.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:31:00 7 2.566,00 DKK 17.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:50:04 12 2.566,00 DKK 30.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:50:04 3 2.566,00 DKK 7.698,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 11:54:04 2 2.568,00 DKK 5.136,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:00:00 25 2.568,00 DKK 64.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:00:00 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:15:03 13 2.568,00 DKK 33.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:16:04 13 2.566,00 DKK 33.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:16:04 7 2.566,00 DKK 17.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:20:04 10 2.568,00 DKK 25.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:20:04 15 2.568,00 DKK 38.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:25:03 25 2.568,00 DKK 64.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:31:04 13 2.570,00 DKK 33.410,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:39:04 13 2.568,00 DKK 33.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:39:04 7 2.568,00 DKK 17.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:39:04 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:42:05 20 2.568,00 DKK 51.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:49:00 31 2.566,00 DKK 79.546,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 12:49:00 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 13:04:01 44 2.572,00 DKK 113.168,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 13:14:01 13 2.572,00 DKK 33.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 13:14:01 25 2.572,00 DKK 64.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 13:36:04 12 2.574,00 DKK 30.888,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 13:36:04 13 2.574,00 DKK 33.462,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 13:36:04 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 13:41:05 20 2.574,00 DKK 51.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:00:03 25 2.576,00 DKK 64.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:00:03 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:00:03 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:00:03 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:00:03 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:00:03 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:00:03 12 2.576,00 DKK 30.912,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:06:04 37 2.570,00 DKK 95.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:06:04 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:06:04 7 2.570,00 DKK 17.990,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:17:00 19 2.572,00 DKK 48.868,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:17:00 20 2.572,00 DKK 51.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:31:03 15 2.574,00 DKK 38.610,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:33:05 10 2.574,00 DKK 25.740,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:33:05 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:33:05 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:33:05 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:33:05 9 2.574,00 DKK 23.166,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:34:00 33 2.572,00 DKK 84.876,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:38:04 19 2.568,00 DKK 48.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:47:02 27 2.564,00 DKK 69.228,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:55:04 38 2.564,00 DKK 97.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 14:56:00 13 2.562,00 DKK 33.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:01:03 10 2.566,00 DKK 25.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:03:03 26 2.568,00 DKK 66.768,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:07:05 32 2.568,00 DKK 82.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:13:02 39 2.570,00 DKK 100.230,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:19:02 9 2.568,00 DKK 23.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:24:00 32 2.570,00 DKK 82.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:24:00 26 2.570,00 DKK 66.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:24:00 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:29:05 32 2.570,00 DKK 82.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:29:05 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:37:04 25 2.574,00 DKK 64.350,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:37:04 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:45:00 2 2.578,00 DKK 5.156,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:45:00 35 2.578,00 DKK 90.230,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:45:01 5 2.578,00 DKK 12.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:46:00 38 2.578,00 DKK 97.964,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-12-2024
23-12-2024		 15:46:01
15:46:01		 32
6		 2.576,00 DKK
2.576,00 DKK		 82.432,00
15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:48:04 32 2.574,00 DKK 82.368,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:48:04 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:52:03 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:52:03 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:52:03 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:52:03 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:57:03 19 2.576,00 DKK 48.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:57:03 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:59:05 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 15:59:05 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:01:04 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:02:00 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:02:00 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:02:00 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:02:00 1 2.574,00 DKK 2.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:03:02 26 2.572,00 DKK 66.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:05:04 14 2.570,00 DKK 35.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:05:04 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:05:04 7 2.570,00 DKK 17.990,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-12-2024
23-12-2024		 16:05:04
16:08:04		 6
20		 2.570,00 DKK
2.570,00 DKK		 15.420,00
51.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:11:02 7 2.568,00 DKK 17.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:11:02 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:11:02 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:11:02 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:14:05 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-12-2024 16:16:03 112 2.570,00 DKK 287.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:01:00 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:01:53 7 2.566,00 DKK 17.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:03:54 5 2.566,00 DKK 12.830,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:03:54 9 2.566,00 DKK 23.094,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:07:28 19 2.560,00 DKK 48.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:13:31 33 2.568,00 DKK 84.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:20:53 25 2.578,00 DKK 64.450,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:20:53 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:20:53 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:25:41 7 2.576,00 DKK 18.032,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:25:41 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:25:41 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-12-2024
27-12-2024		 09:31:46
09:31:46		 13
6		 2.578,00 DKK
2.578,00 DKK		 33.514,00
15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:33:01 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:43:32 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:43:39 34 2.578,00 DKK 87.652,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 09:43:39 7 2.578,00 DKK 18.046,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:01:01 65 2.584,00 DKK 167.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:01:01 8 2.584,00 DKK 20.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:04:02 7 2.592,00 DKK 18.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:04:02 6 2.592,00 DKK 15.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:15:01 14 2.592,00 DKK 36.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:15:01 13 2.592,00 DKK 33.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:25:00 7 2.590,00 DKK 18.130,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:25:00 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:25:00 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:25:00 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:25:00 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:35:01 31 2.596,00 DKK 80.476,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-12-2024
27-12-2024		 10:35:01
10:35:01		 6
2		 2.596,00 DKK
2.596,00 DKK		 15.576,00
5.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:35:01 4 2.596,00 DKK 10.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:40:04 26 2.602,00 DKK 67.652,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:54:05 12 2.602,00 DKK 31.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:54:05 28 2.602,00 DKK 72.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:54:05 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 10:54:05 7 2.602,00 DKK 18.214,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:11:03 38 2.604,00 DKK 98.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:11:03 6 2.604,00 DKK 15.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:25:02 14 2.596,00 DKK 36.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:25:02 17 2.596,00 DKK 44.132,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:25:02 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:39:01 3 2.594,00 DKK 7.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:39:01 16 2.594,00 DKK 41.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:44:03 26 2.594,00 DKK 67.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 11:53:02 32 2.594,00 DKK 83.008,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:01:03 27 2.594,00 DKK 70.038,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:15:04 14 2.594,00 DKK 36.316,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:29:00 40 2.592,00 DKK 103.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:29:00 6 2.592,00 DKK 15.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:37:02 22 2.594,00 DKK 57.068,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:37:02 3 2.594,00 DKK 7.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:37:02 7 2.594,00 DKK 18.158,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:37:02 4 2.594,00 DKK 10.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:37:02 2 2.594,00 DKK 5.188,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:37:02 6 2.594,00 DKK 15.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 12:37:02 6 2.594,00 DKK 15.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 13:03:05 45 2.600,00 DKK 117.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 13:09:00 9 2.598,00 DKK 23.382,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 13:18:02 6 2.598,00 DKK 15.588,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 13:24:04 7 2.598,00 DKK 18.186,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 13:26:04 5 2.598,00 DKK 12.990,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 13:31:04 11 2.598,00 DKK 28.578,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 13:31:04 1 2.602,00 DKK 2.602,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-12-2024
27-12-2024		 13:43:00
13:43:00		 43
6		 2.602,00 DKK
2.602,00 DKK		 111.886,00
15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:01:01 57 2.602,00 DKK 148.314,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:01:01 22 2.602,00 DKK 57.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:07:04 7 2.600,00 DKK 18.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:07:04 7 2.600,00 DKK 18.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:07:04 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:07:04 7 2.600,00 DKK 18.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:26:04 37 2.596,00 DKK 96.052,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:26:04 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:42:04 23 2.600,00 DKK 59.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:43:04 58 2.596,00 DKK 150.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:43:04 12 2.596,00 DKK 31.152,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:43:04 13 2.596,00 DKK 33.748,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:43:04 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:47:00 5 2.598,00 DKK 12.990,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:47:00 39 2.598,00 DKK 101.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:50:05 7 2.596,00 DKK 18.172,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:50:05 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:50:05 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:50:05 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:50:05 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:52:00 7 2.596,00 DKK 18.172,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:52:00 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:52:00 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 14:52:00 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-12-2024
27-12-2024		 15:02:00
15:02:00		 8
35		 2.590,00 DKK
2.590,00 DKK		 20.720,00
90.650,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:13:05 53 2.588,00 DKK 137.164,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:23:00 7 2.586,00 DKK 18.102,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:31:00 31 2.582,00 DKK 80.042,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:31:00 6 2.582,00 DKK 15.492,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:31:00 6 2.582,00 DKK 15.492,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:31:00 6 2.582,00 DKK 15.492,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:31:00 6 2.582,00 DKK 15.492,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:39:00 1 2.580,00 DKK 2.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:42:03 53 2.578,00 DKK 136.634,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:42:03 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:49:02 53 2.588,00 DKK 137.164,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:49:02 2 2.588,00 DKK 5.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:49:02 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:51:02 11 2.584,00 DKK 28.424,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:52:01 50 2.584,00 DKK 129.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:52:01 310 2.584,00 DKK 801.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:52:01 50 2.584,00 DKK 129.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-12-2024 15:52:01 37 2.584,00 DKK 95.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:01:48 13 2.580,00 DKK 33.540,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-12-2024
30-12-2024		 09:04:50
09:06:59		 9
2		 2.570,00 DKK
2.572,00 DKK		 23.130,00
5.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:06:59 11 2.572,00 DKK 28.292,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:06:59 6 2.572,00 DKK 15.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:14:35 2 2.568,00 DKK 5.136,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:14:35 5 2.568,00 DKK 12.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:16:37 13 2.568,00 DKK 33.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:18:07 7 2.568,00 DKK 17.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:19:19 12 2.568,00 DKK 30.816,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:20:28 5 2.568,00 DKK 12.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:22:01 2 2.568,00 DKK 5.136,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:22:01 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:22:01 5 2.568,00 DKK 12.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:28:23 4 2.562,00 DKK 10.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:29:33 10 2.562,00 DKK 25.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:29:33 2 2.562,00 DKK 5.124,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:38:10 3 2.558,00 DKK 7.674,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:38:40 1 2.556,00 DKK 2.556,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:40:24 33 2.558,00 DKK 84.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:40:24 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:49:36 3 2.560,00 DKK 7.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 09:49:36 29 2.560,00 DKK 74.240,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-12-2024
30-12-2024		 09:59:49
10:04:03		 31
15		 2.560,00 DKK
2.562,00 DKK		 79.360,00
38.430,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:15:03 19 2.560,00 DKK 48.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:15:03 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:27:04 16 2.564,00 DKK 41.024,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:27:04 22 2.564,00 DKK 56.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:44:04 13 2.562,00 DKK 33.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:47:03 13 2.562,00 DKK 33.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:49:02 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:54:00 1 2.562,00 DKK 2.562,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:54:01 9 2.562,00 DKK 23.058,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 10:54:01 3 2.562,00 DKK 7.686,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:00:00 28 2.564,00 DKK 71.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:00:00 17 2.564,00 DKK 43.588,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:42:02 33 2.568,00 DKK 84.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:42:02 26 2.568,00 DKK 66.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:42:02 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:48:04 50 2.570,00 DKK 128.500,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:48:04 7 2.568,00 DKK 17.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 11:58:04 2 2.562,00 DKK 5.124,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:11:00 4 2.570,00 DKK 10.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:16:00 9 2.574,00 DKK 23.166,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:16:00 8 2.574,00 DKK 20.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:18:05 5 2.576,00 DKK 12.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:18:05 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:21:04 3 2.576,00 DKK 7.728,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:21:04 4 2.576,00 DKK 10.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:24:01 39 2.574,00 DKK 100.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:25:00 4 2.572,00 DKK 10.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:25:00 4 2.572,00 DKK 10.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:25:00 4 2.572,00 DKK 10.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:25:00 5 2.572,00 DKK 12.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:34:01 20 2.574,00 DKK 51.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:42:05 30 2.574,00 DKK 77.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:42:05 14 2.574,00 DKK 36.036,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:55:00 6 2.576,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 12:56:05 32 2.578,00 DKK 82.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:12:05 43 2.578,00 DKK 110.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:35:02 15 2.578,00 DKK 38.670,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:35:02 43 2.578,00 DKK 110.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:35:03 4 2.576,00 DKK 10.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:35:03 9 2.576,00 DKK 23.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:35:03 4 2.576,00 DKK 10.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:38:02 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:38:02 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:43:00 7 2.572,00 DKK 18.004,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:43:00 6 2.572,00 DKK 15.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:48:02 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:48:02 14 2.574,00 DKK 36.036,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:48:02 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:48:02 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 13:58:03 2 2.568,00 DKK 5.136,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:01:00 7 2.570,00 DKK 17.990,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:03:01 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:03:01 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:12:04 1 2.568,00 DKK 2.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:14:04 19 2.566,00 DKK 48.754,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:21:04 7 2.564,00 DKK 17.948,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:21:04 7 2.564,00 DKK 17.948,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:21:04 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:25:01 20 2.562,00 DKK 51.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:36:03 13 2.560,00 DKK 33.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:36:03 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:45:05 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:48:05 14 2.558,00 DKK 35.812,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:48:05 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:48:05 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:50:01 7 2.558,00 DKK 17.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:50:01 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:50:01 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:50:01 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:50:01 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 14:57:05 26 2.556,00 DKK 66.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:01:02 17 2.558,00 DKK 43.486,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:05:01 56 2.562,00 DKK 143.472,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:07:04 7 2.560,00 DKK 17.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:07:04 7 2.560,00 DKK 17.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:07:04 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:07:04 7 2.560,00 DKK 17.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:08:04 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:19:04 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:20:05 13 2.562,00 DKK 33.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:20:05 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:23:00 7 2.560,00 DKK 17.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:23:00 4 2.560,00 DKK 10.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:33:02 14 2.558,00 DKK 35.812,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:36:02 11 2.558,00 DKK 28.138,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:36:02 8 2.558,00 DKK 20.464,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:42:00 1 2.558,00 DKK 2.558,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:42:00 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:45:03 13 2.558,00 DKK 33.254,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:45:03 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:50:01 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:50:01 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:50:01 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:52:04 20 2.558,00 DKK 51.160,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:54:00 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:55:00 12 2.556,00 DKK 30.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:55:00 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:55:00 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 15:59:00 19 2.556,00 DKK 48.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 16:00:03 38 2.556,00 DKK 97.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 16:00:03 28 2.556,00 DKK 71.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 16:00:03 28 2.556,00 DKK 71.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 30-12-2024 16:00:03 38 2.556,00 DKK 97.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:00:32 6 2.580,00 DKK 15.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:07:12 40 2.582,00 DKK 103.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:09:13 7 2.574,00 DKK 18.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:13:02 13 2.570,00 DKK 33.410,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:13:02 6 2.570,00 DKK 15.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:19:23 2 2.570,00 DKK 5.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:20:10 23 2.572,00 DKK 59.156,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:20:10 2 2.572,00 DKK 5.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:22:51 13 2.566,00 DKK 33.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:27:43 20 2.564,00 DKK 51.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:35:53 19 2.564,00 DKK 48.716,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:35:53 6 2.564,00 DKK 15.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:44:28 25 2.566,00 DKK 64.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:49:42 26 2.566,00 DKK 66.716,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:49:42 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 09:54:30 6 2.564,00 DKK 15.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:02:01 31 2.564,00 DKK 79.484,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:02:01 1 2.564,00 DKK 2.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:15:05 31 2.564,00 DKK 79.484,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:15:05 1 2.564,00 DKK 2.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:20:01 19 2.560,00 DKK 48.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:20:01 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:35:02 23 2.560,00 DKK 58.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:35:02 9 2.560,00 DKK 23.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:40:04 15 2.556,00 DKK 38.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 10:40:04 10 2.556,00 DKK 25.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:03:04 5 2.558,00 DKK 12.790,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:05:03 38 2.556,00 DKK 97.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:10:02 33 2.554,00 DKK 84.282,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:13:03 26 2.552,00 DKK 66.352,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:13:03 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:32:00 26 2.556,00 DKK 66.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:43:04 11 2.556,00 DKK 28.116,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:49:03 31 2.556,00 DKK 79.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 11:57:00 3 2.554,00 DKK 7.662,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:05:04 32 2.556,00 DKK 81.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:12:01 19 2.558,00 DKK 48.602,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:14:00 14 2.558,00 DKK 35.812,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:14:00 12 2.558,00 DKK 30.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:25:02 20 2.558,00 DKK 51.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:32:04 27 2.558,00 DKK 69.066,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:35:00 20 2.558,00 DKK 51.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 12:48:04 39 2.562,00 DKK 99.918,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:07:02 32 2.568,00 DKK 82.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:07:02 7 2.568,00 DKK 17.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:07:02 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:07:02 7 2.568,00 DKK 17.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:30:03 25 2.566,00 DKK 64.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:30:03 7 2.566,00 DKK 17.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:30:03 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:30:03 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:34:04 8 2.564,00 DKK 20.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:37:01 9 2.564,00 DKK 23.076,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:39:05 5 2.564,00 DKK 12.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:39:05 28 2.564,00 DKK 71.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:42:02 13 2.562,00 DKK 33.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 13:42:02 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:03:03 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:03:03 32 2.566,00 DKK 82.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:07:00 7 2.566,00 DKK 17.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:09:02 6 2.566,00 DKK 15.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:09:02 25 2.566,00 DKK 64.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:18:04 26 2.566,00 DKK 66.716,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:26:03 13 2.562,00 DKK 33.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:26:03 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:34:00 26 2.564,00 DKK 66.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:35:01 32 2.562,00 DKK 81.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:44:05 33 2.558,00 DKK 84.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 14:44:05 7 2.558,00 DKK 17.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:01:03 1 2.556,00 DKK 2.556,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:01:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:01:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:01:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:01:03 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:01:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:01:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:10:04 31 2.560,00 DKK 79.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:10:04 50 2.560,00 DKK 128.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:21:04 10 2.558,00 DKK 25.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:21:04 23 2.558,00 DKK 58.834,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:33:01 26 2.556,00 DKK 66.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:33:01 7 2.556,00 DKK 17.892,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:33:01 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:33:01 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 7 2.556,00 DKK 17.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:35:03 6 2.556,00 DKK 15.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:43:01 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:43:01 12 2.560,00 DKK 30.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:43:05 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:43:05 1 2.560,00 DKK 2.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:44:02 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:50:00 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:50:00 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:50:00 8 2.562,00 DKK 20.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:50:00 2 2.562,00 DKK 5.124,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:50:00 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:50:02 37 2.562,00 DKK 94.794,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:52:04 38 2.562,00 DKK 97.356,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:53:04 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:55:01 12 2.562,00 DKK 30.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:55:01 7 2.562,00 DKK 17.934,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 15:55:01 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:01:04 1 2.560,00 DKK 2.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:02:01 43 2.560,00 DKK 110.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 1 2.560,00 DKK 2.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 7 2.560,00 DKK 17.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 3 2.560,00 DKK 7.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 7 2.558,00 DKK 17.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 7 2.558,00 DKK 17.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 6 2.558,00 DKK 15.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 4 2.558,00 DKK 10.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:03:03 3 2.558,00 DKK 7.674,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:06:00 15 2.556,00 DKK 38.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:07:01 14 2.554,00 DKK 35.756,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:08:03 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:10:03 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:11:02 5 2.552,00 DKK 12.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:14:05 13 2.552,00 DKK 33.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:16:03 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:17:05 6 2.552,00 DKK 15.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:17:05 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:17:05 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:20:05 7 2.552,00 DKK 17.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:21:04 7 2.550,00 DKK 17.850,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:24:03 7 2.550,00 DKK 17.850,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-01-2025 16:28:05 73 2.550,00 DKK 186.150,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.