AI Terminal
PROCESSING_QUERY...
ISS
AGM Information • Jan 6, 2025
3368_pos_2025-01-06_f9ceadec-1617-46ce-8fce-f22d2b4cea42.pdf
AGM Information
Open in ViewerOpens in native device viewer
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 96 131.8 XCSE 20241230 08:00:05.328000 +0000 | 20241230 9:00:05.328000 | ||
| 98 131.7 XCSE 20241230 08:01:12.962000 +0000 | 20241230 9:01:12.962000 | ||
| 106 131.8 XCSE 20241230 08:02:00.871000 +0000 | 20241230 9:02:00.871000 | ||
| 76 131.8 XCSE 20241230 08:07:07.487000 | 20241230 9:07:07.487000 | ||
| 25 | 131.8 XCSE 20241230 08:07:18.644000 +0000 | 20241230 9:07:18.644000 | |
| 70 | 132 XCSE 20241230 08:10:50.587000 +0000 | 20241230 9:10:50.587000 | |
| 423 | 132 XCSE 20241230 08:10:50.587000 +0000 | 20241230 9:10:50.587000 | |
| വ | 131.9 XCSE 20241230 08:11:19.202000 +0000 | 20241230 9:11:19.202000 | |
| 303 131.9 XCSE 20241230 08:12:17.615000 +0000 | 20241230 9:12:17.615000 | ||
| 102 131.9 XCSE 20241230 08:12:17.615000 +0000 | 20241230 9:12:17.615000 | ||
| 104 131.9 XCSE 20241230 08:12:17.615000 +0000 | 20241230 9:12:17.615000 | ||
| රිශ් | 132 XCSE 20241230 08:13:13.755000 +0000 | 20241230 9:13:13.755000 | |
| 207 | 131.9 XCSE 20241230 08:14:32.505000 +0000 | 20241230 9:14:32.505000 | |
| 70 | 132 XCSE 20241230 08:22:49.192000 +0000 | 20241230 9:22:49.192000 | |
| 227 | 132 XCSE 20241230 08:24:27.436000 +0000 | 20241230 9:24:27.436000 | |
| 70 | 132 XCSE 20241230 08:24:27.436000 +0000 | 20241230 9:24:27.436000 | |
| 104 | 132.1 XCSE 20241230 08:26:10.452000 +0000 | 20241230 9:26:10.452000 | |
| 403 | 20241230 9:26:27.240000 | ||
| 177 131.7 XCSE 20241230 08:28:13.430000 +0000 | 20241230 9:28:13.430000 | ||
| 112 131.7 XCSE 20241230 08:28:13.430000 +0000 | 20241230 9:28:13.430000 | ||
| 21 | 132.1 XCSE 20241230 08:35:43.253000 +0000 | 20241230 9:35:43.253000 | |
| 368 132.1 XCSE 20241230 08:35:43.253000 +0000 | 20241230 9:35:43.253000 | ||
| 33 | 132.1 XCSE 20241230 08:35:43.253000 +0000 | 20241230 9:35:43.253000 | |
| 407 | 132.1 XCSE 20241230 08:35:45.412000 +0000 | 20241230 9:35:45.412000 | |
| 102 | 132 XCSE 20241230 08:35:57.942000 +0000 | 20241230 9:35:57.942000 | |
| 102 | 132 XCSE 20241230 08:35:57.942000 +0000 | 20241230 9:35:57.942000 | |
| 102 | 132.3 XCSE 20241230 08:40:41.261000 +0000 | 20241230 9:40:41.261000 | |
| 82 | 132.3 XCSE 20241230 08:41:02.071000 +0000 | 20241230 9:41:02.071000 | |
| 589 132.3 XCSE 20241230 08:43:01.143000 +0000 | 20241230 9:43:01.143000 | ||
| 195 | 132.2 XCSE 20241230 08:43:03.334000 +0000 | 20241230 9:43:03.334000 | |
| 27 132.1 XCSE 20241230 08:44:11.753000 +0000 | 20241230 9:44:11.753000 | ||
| 7 132.1 XCSE 20241230 08:45:54.363000 +0000 | 20241230 9:45:54.363000 | ||
| 312 132.1 XCSE 20241230 08:47:59.236000 +0000 | 20241230 9:47:59.236000 | ||
| 104 132.1 XCSE 20241230 08:47:59.236000 +0000 | 20241230 9:47:59.236000 | ||
| 103 132.2 XCSE 20241230 08:49:02.127000 +0000 | 20241230 9:49:02.127000 | ||
| 933 132.1 XCSE 20241230 08:59:06.795000 20241230 9:59:06.795000 | |||
| 449 132.2 XCSE 20241230 08:59:06.795000 +0000 20241230 9:59:06.795000 | |||
| 734 132.3 XCSE 20241230 09:10:04.544000 +0000 20241230 10:10:04.544000 | |||
| 102 132.2 XCSE 20241230 09:10:08.524000 20241230 10:10:08.524000 | |||
| 44 132.2 XCSE 20241230 09:10:08.524000 +0000 20241230 10:10:08.524000 | |||
| 57 132.2 XCSE 20241230 09:10:08.526000 +0000 20241230 10:10:08.526000 | |||
| 45 132.2 XCSE 20241230 09:10:08.526000 +0000 | 20241230 10:10:08.526000 | ||
| 102 132.2 XCSE 20241230 09:10:22.005000 +0000 | 20241230 10:10:22.005000 | ||
| 98 132.1 XCSE 20241230 09:10:43.076000 +0000 - | 20241230 10:10:43.076000 | ||
| 97 132.1 XCSE 20241230 09:12:14.404000 +0000 | 20241230 10:12:14.404000 | ||
| 97 132.1 XCSE 20241230 09:12:14.404000 +0000 | 20241230 10:12:14.404000 | ||
| 97 132.1 XCSE 20241230 09:12:14.404000 +0000 | 20241230 10:12:14.404000 | ||
| 101 132.1 XCSE 20241230 09:12:14.421000 +0000 | 20241230 10:12:14.421000 | ||
| 100 | 20241230 10:15:05.620000 | ||
| 102 131.9 XCSE 20241230 09:17:46.112000 +0000 | 20241230 10:17:46.112000 | ||
| 21 131.9 XCSE 20241230 09:17:46.112000 +0000 | 20241230 10:17:46.112000 | ||
| 600 132.3 XCSE 20241230 09:24:50.604000 +0000 20241230 10:24:50.604000 | |||
| 252 132.3 XCSE 20241230 09:29:11.940000 20241230 10:29:11.940000 | |||
| 360 132.3 XCSE 20241230 09:29:11.940000 +0000 20241230 10:29:11.940000 | |||
| 103 132.1 XCSE 20241230 09:30:02.623000 +0000 - 20241230 10:30:02.623000 | |||
| 49 132.3 XCSE 20241230 09:36:59.493000 +0000 20241230 10:36:59.493000 | |||
| 275 132.3 XCSE 20241230 09:36:59.620000 +0000 - 20241230 10:36:59.620000 | |||
| 202 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 |
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 101 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 5 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 96 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 101 132.3 XCSE 20241230 09:37:32.785000 +0000 | 20241230 10:37:32.785000 | ||
| 104 | 132.3 XCSE 20241230 09:37:56.194000 +0000 | 20241230 10:37:56.194000 | |
| 80 | 132.3 XCSE 20241230 09:37:56.194000 +0000 | 20241230 10:37:56.194000 | |
| 80 | 132.2 XCSE 20241230 09:41:45.505000 +0000 | 20241230 10:41:45.505000 | |
| 24 | 132.2 XCSE 20241230 09:41:45.505000 +0000 | 20241230 10:41:45.505000 | |
| 104 132.2 XCSE 20241230 09:41:45.505000 +0000 | 20241230 10:41:45.505000 | ||
| 592 132.2 XCSE 20241230 09:54:31.599000 +0000 | 20241230 10:54:31.599000 | ||
| 201 132.1 XCSE 20241230 09:57:07.638000 +0000 | 20241230 10:57:07.638000 | ||
| 100 132.1 XCSE 20241230 09:57:07.638000 +0000 | 20241230 10:57:07.638000 | ||
| 100 132.1 XCSE 20241230 09:57:07.638000 +0000 | 20241230 10:57:07.638000 | ||
| 103 | 132 XCSE 20241230 10:00:07.014000 +0000 | 20241230 11:00:07.014000 | |
| 102 | 132 XCSE 20241230 10:00:07.014000 +0000 | 20241230 11:00:07.014000 | |
| 102 | 132 XCSE 20241230 10:00:07.014000 +0000 | 20241230 11:00:07.014000 | |
| 100 | 132.1 XCSE 20241230 10:07:07.613000 +0000 | 20241230 11:07:07.613000 | |
| 64 | 132.1 XCSE 20241230 10:07:47.243000 +0000 | 20241230 11:07:47.243000 | |
| 62 132.3 XCSE 20241230 10:09:46.061000 +0000 | 20241230 11:09:46.061000 | ||
| 363 132.3 XCSE 20241230 10:09:46.061000 +0000 | 20241230 11:09:46.061000 | ||
| 204 | 132.3 XCSE 20241230 10:09:50.950000 +0000 | 20241230 11:09:50.950000 | |
| 108 | 132.3 XCSE 20241230 10:10:06.543000 +0000 | 20241230 11:10:06.543000 | |
| 104 | 132.3 XCSE 20241230 10:10:22.055000 +0000 | 20241230 11:10:22.055000 | |
| 103 | 132.3 XCSE 20241230 10:10:36.543000 +0000 | 20241230 11:10:36.543000 | |
| 102 | 132.3 XCSE 20241230 10:12:35.544000 +0000 | 20241230 11:12:35.544000 | |
| 203 | 132.2 XCSE 20241230 10:13:26.192000 +0000 | 20241230 11:13:26.192000 | |
| 229 | 132.4 XCSE 20241230 10:18:37.511000 +0000 | 20241230 11:18:37.511000 | |
| 131 | 132.5 XCSE 20241230 10:19:47.236000 +0000 | 20241230 11:19:47.236000 | |
| 72 | 132.5 XCSE 20241230 10:19:47.236000 +0000 | 20241230 11:19:47.236000 | |
| 102 132.5 XCSE 20241230 10:20:08.543000 +0000 | 20241230 11:20:08.543000 | ||
| 197 132.5 XCSE 20241230 10:21:55.259000 +0000 | 20241230 11:21:55.259000 | ||
| 106 132.4 XCSE 20241230 10:27:13.347000 +0000 | 20241230 11:27:13.347000 | ||
| 105 132.3 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 104 132.3 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 1 132.4 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 97 132.4 XCSE 20241230 10:28:36.915000 +0000 | 20241230 11:28:36.915000 | ||
| 500 131.7 XCSE 20241230 15:03:17.875819 +0000 | 20241230 16:03:17.875819 | ||
| 580 131.7 XCSE 20241230 15:03:17.875819 +0000 20241230 16:03:17.875819 | |||
| 220 131.7 XCSE 20241230 15:03:17.883596 +0000 | 20241230 16:03:17.883596 | ||
| 280 131.7 XCSE 20241230 15:03:17.883619 +0000 | 20241230 16:03:17.883619 | ||
| 1374 131.7 XCSE 20241230 15:03:17.883621 +0000 | 20241230 16:03:17.883621 | ||
| 280 131.7 XCSE 20241230 15:03:17.883636 +0000 | 20241230 16:03:17.883636 | ||
| 220 131.7 XCSE 20241230 15:03:17.883930 +0000 | 20241230 16:03:17.883930 | ||
| 500 131.7 XCSE 20241230 15:03:17.886022 +0000 | 20241230 16:03:17.886022 | ||
| 49 | 131.7 XCSE 20241230 15:03:17.893270 +0000 | 20241230 16:03:17.893270 | |
| 136 131.7 XCSE 20241230 15:03:17.905595 +0000 | 20241230 16:03:17.905595 | ||
| 315 131.7 XCSE 20241230 15:05:51.970382 +0000 | 20241230 16:05:51.970382 | ||
| 500 | 131.7 XCSE 20241230 15:07:48.388636 +0000 | 20241230 16:07:48.388636 | |
| 54 131.8 XCSE 20241230 15:13:02.212839 +0000 | 20241230 16:13:02.212839 | ||
| 446 131.8 XCSE 20241230 15:13:02.229707 +0000 | 20241230 16:13:02.229707 | ||
| 500 131.8 XCSE 20241230 15:18:42.270594 +0000 | 20241230 16:18:42.270594 | ||
| 4046 131.8 XCSE 20241230 15:18:42.270594 +0000 | 20241230 16:18:42.270594 | ||
| 481 131.5 XCSE 20241230 15:25:26.971517 +0000 | 20241230 16:25:26.971517 | ||
| 19 131.5 XCSE 20241230 15:25:26.971545 +0000 | 20241230 16:25:26.971545 | ||
| 318 131.5 XCSE 20241230 15:25:26.971548 +0000 | 20241230 16:25:26.971548 | ||
| 318 131.5 XCSE 20241230 15:25:26.971580 +0000 | 20241230 16:25:26.971580 | ||
| 182 131.5 XCSE 20241230 15:25:26.971823 +0000 | 20241230 16:25:26.971823 | ||
| 318 131.5 XCSE 20241230 15:25:26.971823 +0000 | 20241230 16:25:26.971823 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 500 | 131.5 XCSE | 20241230 15:26:52.739984 +0000 | 20241230 16:26:52.739984 | |
| 572 | 131.5 XCSE | 20241230 15:26:52.739984 +0000 | 20241230 16:26:52.739984 | |
| 298 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 34 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 20 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 311 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 12 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 1 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 1 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 13 | 131.8 XCSE | 20241230 15:45:48.102124 +0000 | 20241230 16:45:48.102124 | |
| 500 | 131.8 XCSE | 20241230 15:45:48.117550 +0000 | 20241230 16:45:48.117550 | |
| 172 | 131.8 XCSE | 20241230 15:45:48.122989 +0000 | 20241230 16:45:48.122989 | |
| 126 | 131.8 XCSE | 20241230 15:45:48.123032 +0000 | 20241230 16:45:48.123032 | |
| 202 | 131.8 XCSE | 20241230 15:45:48.123051 +0000 | 20241230 16:45:48.123051 | |
| 363 | 131.8 XCSE | 20241230 15:45:48.123051 +0000 | 20241230 16:45:48.123051 | |
| 229 | 131.8 XCSE | 20241230 15:45:48.123116 +0000 | 20241230 16:45:48.123116 | |
| 10 | 131.8 XCSE | 20241230 15:45:48.123136 +0000 | 20241230 16:45:48.123136 | |
| 9694 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 1459 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 138 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 70 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 809 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 2830 | 131.3 XCSE | 20241230 15:59:59.072943 +0000 | 20241230 16:59:59.072943 | |
| 103 | 133.2 XCSE | 20250102 08:00:17.669000 +0000 | 20250102 9:00:17.669000 | |
| 103 | 134.2 XCSE | 20250102 08:03:13.689000 +0000 | 20250102 9:03:13.689000 | |
| 103 | 134.3 XCSE | 20250102 08:05:21.046000 +0000 | 20250102 9:05:21.046000 | |
| 195 | 134.6 XCSE | 20250102 08:05:42.481000 +0000 | 20250102 9:05:42.481000 | |
| 100 | 134.4 XCSE | 20250102 08:06:44.139000 +0000 | 20250102 9:06:44.139000 | |
| 74 | 133.9 XCSE | 20250102 08:08:01.315000 +0000 | 20250102 9:08:01.315000 | |
| 97 | 134 XCSE | 20250102 08:08:53.087000 +0000 | 20250102 9:08:53.087000 | |
| 102 | 133.9 XCSE | 20250102 08:12:15.796000 +0000 | 20250102 9:12:15.796000 | |
| 65 | 133.9 XCSE | 20250102 08:12:15.796000 +0000 | 20250102 9:12:15.796000 | |
| 37 | 133.9 XCSE | 20250102 08:12:17.833000 +0000 | 20250102 9:12:17.833000 | |
| 65 | 133.9 XCSE | 20250102 08:12:17.833000 +0000 | 20250102 9:12:17.833000 | |
| 120 | 133.9 XCSE | 20250102 08:14:19.501000 +0000 | 20250102 9:14:19.501000 | |
| 78 | 133.9 XCSE | 20250102 08:14:19.501000 +0000 | 20250102 9:14:19.501000 | |
| 102 | 133.8 XCSE | 20250102 08:16:41.748000 +0000 | 20250102 9:16:41.748000 | |
| 101 | 133.8 XCSE | 20250102 08:16:41.748000 +0000 | 20250102 9:16:41.748000 | |
| 106 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 105 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 105 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 105 | 133.8 XCSE | 20250102 08:22:49.769000 +0000 | 20250102 9:22:49.769000 | |
| 205 | 133.8 XCSE | 20250102 08:25:39.955000 +0000 | 20250102 9:25:39.955000 | |
| 104 | 133.6 XCSE | 20250102 08:26:38.546000 +0000 | 20250102 9:26:38.546000 | |
| 104 | 133.5 XCSE | 20250102 08:28:31.258000 +0000 | 20250102 9:28:31.258000 | |
| 193 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 97 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 96 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 96 | 133.5 XCSE | 20250102 08:33:12.521000 +0000 | 20250102 9:33:12.521000 | |
| 203 | 133.6 XCSE | 20250102 08:36:29.200000 +0000 | 20250102 9:36:29.200000 | |
| 101 | 133.6 XCSE | 20250102 08:36:29.200000 +0000 | 20250102 9:36:29.200000 | |
| 101 309 |
133.6 XCSE 133.6 XCSE |
20250102 08:36:29.200000 +0000 20250102 08:39:54.660000 +0000 |
20250102 9:36:29.200000 20250102 9:39:54.660000 |
|
| 305 | 133.7 XCSE | 20250102 08:44:05.453000 +0000 | 20250102 9:44:05.453000 | |
| 102 | 133.7 XCSE | 20250102 08:44:05.453000 +0000 | 20250102 9:44:05.453000 | |
| 304 | 134 XCSE | 20250102 08:47:27.138000 +0000 | 20250102 9:47:27.138000 | |
| 580 | 134.1 XCSE | 20250102 08:48:50.465000 +0000 | 20250102 9:48:50.465000 | |
| 102 | 134 XCSE | 20250102 08:54:01.259000 +0000 | 20250102 9:54:01.259000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 101 | 134 XCSE | 20250102 08:54:01.259000 +0000 | 20250102 9:54:01.259000 | |
| 101 | 134 XCSE | 20250102 08:54:01.259000 +0000 | 20250102 9:54:01.259000 | |
| 98 | 133.9 XCSE | 20250102 08:56:41.376000 +0000 | 20250102 9:56:41.376000 | |
| 98 | 133.9 XCSE | 20250102 08:56:41.376000 +0000 | 20250102 9:56:41.376000 | |
| 101 | 133.9 XCSE | 20250102 09:00:12.372000 +0000 | 20250102 10:00:12.372000 | |
| 101 | 133.9 XCSE | 20250102 09:00:12.372000 +0000 | 20250102 10:00:12.372000 | |
| 100 | 133.8 XCSE | 20250102 09:02:11.281000 +0000 | 20250102 10:02:11.281000 | |
| 194 | 133.6 XCSE | 20250102 09:03:07.283000 +0000 | 20250102 10:03:07.283000 | |
| 96 | 133.6 XCSE | 20250102 09:03:07.283000 +0000 | 20250102 10:03:07.283000 | |
| 212 | 133.6 XCSE | 20250102 09:04:03.859000 +0000 | 20250102 10:04:03.859000 | |
| 211 | 133.5 XCSE | 20250102 09:04:08.954000 +0000 | 20250102 10:04:08.954000 | |
| 385 | 133.6 XCSE | 20250102 09:13:09.511000 +0000 | 20250102 10:13:09.511000 | |
| 2 | 133.5 XCSE | 20250102 09:13:26.918000 +0000 | 20250102 10:13:26.918000 | |
| 99 | 133.5 XCSE | 20250102 09:13:26.918000 +0000 | 20250102 10:13:26.918000 | |
| 101 | 133.3 XCSE | 20250102 09:13:36.528000 +0000 | 20250102 10:13:36.528000 | |
| 104 | 133.5 XCSE | 20250102 09:23:31.778000 +0000 | 20250102 10:23:31.778000 | |
| 103 | 133.5 XCSE | 20250102 09:23:31.778000 +0000 | 20250102 10:23:31.778000 | |
| 104 | 133.3 XCSE | 20250102 09:23:31.866000 +0000 | 20250102 10:23:31.866000 | |
| 105 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 104 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 104 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 104 | 133.2 XCSE | 20250102 09:27:15.872000 +0000 | 20250102 10:27:15.872000 | |
| 311 | 133.6 XCSE | 20250102 09:33:27.090000 +0000 | 20250102 10:33:27.090000 | |
| 103 | 133.3 XCSE | 20250102 09:36:12.032000 +0000 | 20250102 10:36:12.032000 | |
| 207 | 133.1 XCSE | 20250102 09:40:27.087000 +0000 | 20250102 10:40:27.087000 | |
| 171 | 133.4 XCSE | 20250102 09:43:18.831000 +0000 | 20250102 10:43:18.831000 | |
| 121 | 133.4 XCSE | 20250102 09:45:22.436000 +0000 | 20250102 10:45:22.436000 | |
| 114 | 133.4 XCSE | 20250102 09:45:22.436000 +0000 | 20250102 10:45:22.436000 | |
| 28 | 133.4 XCSE | 20250102 09:45:22.436000 +0000 | 20250102 10:45:22.436000 | |
| 115 | 133.4 XCSE | 20250102 09:46:22.900000 +0000 | 20250102 10:46:22.900000 | |
| 105 | 133.4 XCSE | 20250102 09:47:13.108000 +0000 | 20250102 10:47:13.108000 | |
| 188 | 133.5 XCSE | 20250102 09:54:50.645000 +0000 | 20250102 10:54:50.645000 | |
| 28 | 133.5 XCSE | 20250102 09:54:50.645000 +0000 | 20250102 10:54:50.645000 | |
| 116 | 133.5 XCSE | 20250102 09:54:50.680000 +0000 | 20250102 10:54:50.680000 | |
| 124 | 133.5 XCSE | 20250102 09:54:50.680000 +0000 | 20250102 10:54:50.680000 | |
| 118 | 133.5 XCSE | 20250102 09:54:50.681000 +0000 | 20250102 10:54:50.681000 | |
| 106 | 133.5 XCSE | 20250102 09:54:59.843000 +0000 | 20250102 10:54:59.843000 | |
| 98 | 133.5 XCSE | 20250102 09:55:32.540000 +0000 | 20250102 10:55:32.540000 | |
| 106 | 133.5 XCSE | 20250102 09:56:48.527000 +0000 | 20250102 10:56:48.527000 | |
| 25 77 |
133.5 XCSE 133.5 XCSE |
20250102 09:57:33.109000 +0000 20250102 09:57:33.109000 +0000 |
20250102 10:57:33.109000 20250102 10:57:33.109000 |
|
| 143 | 133.4 XCSE | 20250102 10:01:24.208393 +0000 | 20250102 11:01:24.208393 | |
| 97 | 133.3 XCSE | 20250103 08:00:33.505000 +0000 | 20250103 9:00:33.505000 | |
| 74 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 132 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 103 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 103 | 133.4 XCSE | 20250103 08:03:46.610000 +0000 | 20250103 9:03:46.610000 | |
| 619 | 133 XCSE | 20250103 08:09:27.958000 +0000 | 20250103 9:09:27.958000 | |
| 67 | 133 XCSE | 20250103 08:13:54.054000 +0000 | 20250103 9:13:54.054000 | |
| 623 | 132.9 XCSE | 20250103 08:14:12.148000 +0000 | 20250103 9:14:12.148000 | |
| 98 | 132.8 XCSE | 20250103 08:14:18.580000 +0000 | 20250103 9:14:18.580000 | |
| 211 | 132.8 XCSE | 20250103 08:16:31.360000 +0000 | 20250103 9:16:31.360000 | |
| 105 | 132.8 XCSE | 20250103 08:16:31.360000 +0000 | 20250103 9:16:31.360000 | |
| 101 | 132.7 XCSE | 20250103 08:17:51.607000 +0000 | 20250103 9:17:51.607000 | |
| 101 | 132.7 XCSE | 20250103 08:17:51.607000 +0000 | 20250103 9:17:51.607000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 96 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 97 | 132.7 XCSE | 20250103 08:22:28.684000 +0000 | 20250103 9:22:28.684000 | |
| 416 | 132.6 XCSE | 20250103 08:25:35.833000 +0000 | 20250103 9:25:35.833000 | |
| 104 | 132.6 XCSE | 20250103 08:25:35.833000 +0000 | 20250103 9:25:35.833000 | |
| 99 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 98 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 99 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 98 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 98 | 132.4 XCSE | 20250103 08:29:24.493000 +0000 | 20250103 9:29:24.493000 | |
| 836 | 132.4 XCSE | 20250103 08:36:28.688000 +0000 | 20250103 9:36:28.688000 | |
| 406 | 132.3 XCSE | 20250103 08:37:17.549000 +0000 | 20250103 9:37:17.549000 | |
| 102 | 132.3 XCSE | 20250103 08:37:17.549000 +0000 | 20250103 9:37:17.549000 | |
| 60 | 132.2 XCSE | 20250103 08:45:08.171000 +0000 | 20250103 9:45:08.171000 | |
| 663 | 132.3 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 60 | 132.3 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 103 | 132.3 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 251 | 132.4 XCSE | 20250103 08:47:51.619000 +0000 | 20250103 9:47:51.619000 | |
| 510 | 132.3 XCSE | 20250103 08:51:09.436000 +0000 | 20250103 9:51:09.436000 | |
| 401 | 132.2 XCSE | 20250103 08:53:13.837000 +0000 | 20250103 9:53:13.837000 | |
| 101 | 132.2 XCSE | 20250103 08:53:13.837000 +0000 | 20250103 9:53:13.837000 | |
| 100 | 132.2 XCSE | 20250103 08:53:13.837000 +0000 | 20250103 9:53:13.837000 | |
| 4 | 132.3 XCSE | 20250103 08:58:27.052000 +0000 | 20250103 9:58:27.052000 | |
| 8 | 132.3 XCSE | 20250103 08:58:27.052000 +0000 | 20250103 9:58:27.052000 | |
| 409 | 132.3 XCSE | 20250103 08:58:27.054000 +0000 | 20250103 9:58:27.054000 | |
| 295 | 132.2 XCSE | 20250103 09:00:12.911000 +0000 | 20250103 10:00:12.911000 | |
| 148 | 132.3 XCSE | 20250103 09:07:22.040000 +0000 | 20250103 10:07:22.040000 | |
| 346 | 132.3 XCSE | 20250103 09:07:22.040000 +0000 | 20250103 10:07:22.040000 | |
| 66 | 132.8 XCSE | 20250103 09:27:37.436000 +0000 | 20250103 10:27:37.436000 | |
| 6 | 132.8 XCSE | 20250103 09:27:37.436000 +0000 | 20250103 10:27:37.436000 | |
| 54 | 132.8 XCSE | 20250103 09:30:12.436000 +0000 | 20250103 10:30:12.436000 | |
| 22 | 132.8 XCSE | 20250103 09:31:13.436000 +0000 | 20250103 10:31:13.436000 | |
| 34 | 132.8 XCSE | 20250103 09:31:13.436000 +0000 | 20250103 10:31:13.436000 | |
| 69 | 132.8 XCSE | 20250103 09:32:18.437000 +0000 | 20250103 10:32:18.437000 | |
| 28 | 132.8 XCSE | 20250103 09:32:18.437000 +0000 | 20250103 10:32:18.437000 | |
| 3 | 132.8 XCSE | 20250103 09:34:08.436000 +0000 | 20250103 10:34:08.436000 | |
| 61 | 132.8 XCSE | 20250103 09:34:08.436000 +0000 | 20250103 10:34:08.436000 | |
| 33 | 132.8 XCSE | 20250103 09:34:08.436000 +0000 | 20250103 10:34:08.436000 | |
| 22 | 132.8 XCSE | 20250103 09:35:59.436000 +0000 | 20250103 10:35:59.436000 | |
| 51 | 132.8 XCSE | 20250103 09:35:59.436000 +0000 | 20250103 10:35:59.436000 | |
| 23 | 132.8 XCSE | 20250103 09:35:59.436000 +0000 | 20250103 10:35:59.436000 | |
| 193 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 51 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 45 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 96 | 132.7 XCSE | 20250103 09:37:01.958000 +0000 | 20250103 10:37:01.958000 | |
| 577 | 132.9 XCSE | 20250103 09:46:11.871000 +0000 | 20250103 10:46:11.871000 | |
| 413 | 132.9 XCSE | 20250103 09:47:50.771000 +0000 | 20250103 10:47:50.771000 | |
| 109 | 132.9 XCSE | 20250103 09:47:50.771000 +0000 | 20250103 10:47:50.771000 | |
| 247 | 132.9 XCSE | 20250103 09:52:05.234000 +0000 | 20250103 10:52:05.234000 | |
| 167 | 132.9 XCSE | 20250103 09:52:05.234000 +0000 | 20250103 10:52:05.234000 | |
| 394 | 132.9 XCSE | 20250103 09:55:36.837000 +0000 | 20250103 10:55:36.837000 | |
| 418 | 132.9 XCSE | 20250103 10:00:02.378000 +0000 | 20250103 11:00:02.378000 | |
| 299 | 132.9 XCSE | 20250103 10:01:04.839000 +0000 | 20250103 11:01:04.839000 | |
| 313 | 132.9 XCSE | 20250103 10:01:46.272000 +0000 | 20250103 11:01:46.272000 | |
| 99 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 99 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 98 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 99 | 132.8 XCSE | 20250103 10:05:51.534000 +0000 | 20250103 11:05:51.534000 | |
| 101 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 101 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 101 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 83 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 18 | 132.7 XCSE | 20250103 10:12:06.309000 +0000 | 20250103 11:12:06.309000 | |
| 58 | 132.4 XCSE | 20250103 10:46:04.765000 +0000 | 20250103 11:46:04.765000 | |
| 14 | 132.4 XCSE | 20250103 10:47:54.382000 +0000 | 20250103 11:47:54.382000 | |
| 87 | 132.4 XCSE | 20250103 10:47:54.382000 +0000 | 20250103 11:47:54.382000 | |
| 221 | 132.4 XCSE | 20250103 10:51:49.406000 +0000 | 20250103 11:51:49.406000 | |
| 204 | 132.4 XCSE | 20250103 10:51:49.406000 +0000 | 20250103 11:51:49.406000 | |
| 100 | 132.4 XCSE | 20250103 10:53:13.166000 +0000 | 20250103 11:53:13.166000 | |
| 37 | 132.4 XCSE | 20250103 10:54:40.296000 +0000 | 20250103 11:54:40.296000 | |
| 63 | 132.4 XCSE | 20250103 10:54:40.296000 +0000 | 20250103 11:54:40.296000 | |
| 90 | 132.4 XCSE | 20250103 10:56:15.028000 +0000 | 20250103 11:56:15.028000 | |
| 10 | 132.4 XCSE | 20250103 10:56:15.028000 +0000 | 20250103 11:56:15.028000 | |
| 30 | 132.4 XCSE | 20250103 11:04:08.387000 +0000 | 20250103 12:04:08.387000 | |
| 450 | 132.5 XCSE | 20250103 11:05:52.138000 +0000 | 20250103 12:05:52.138000 | |
| 627 | 132.5 XCSE | 20250103 11:05:52.138000 +0000 | 20250103 12:05:52.138000 | |
| 101 | 132.5 XCSE | 20250103 11:08:59.287000 +0000 | 20250103 12:08:59.287000 | |
| 574 | 132.4 XCSE | 20250103 11:11:01.366000 +0000 | 20250103 12:11:01.366000 | |
| 30 | 132.4 XCSE | 20250103 11:11:01.366000 +0000 | 20250103 12:11:01.366000 | |
| 120 | 132.4 XCSE | 20250103 11:18:22.263000 +0000 | 20250103 12:18:22.263000 | |
| 399 | 132.4 XCSE | 20250103 11:19:56.488000 +0000 | 20250103 12:19:56.488000 | |
| 403 | 132.3 XCSE | 20250103 11:20:31.509000 +0000 | 20250103 12:20:31.509000 | |
| 16 | 132.4 XCSE | 20250103 11:29:48.976000 +0000 | 20250103 12:29:48.976000 | |
| 23 | 132.4 XCSE | 20250103 11:29:54.865000 +0000 | 20250103 12:29:54.865000 | |
| 18 | 132.4 XCSE | 20250103 11:30:04.916000 +0000 | 20250103 12:30:04.916000 | |
| 22 | 132.4 XCSE | 20250103 11:30:14.964000 +0000 | 20250103 12:30:14.964000 | |
| 23 | 132.4 XCSE | 20250103 11:30:25.013000 +0000 | 20250103 12:30:25.013000 | |
| 621 | 132.3 XCSE | 20250103 11:33:40.391000 +0000 | 20250103 12:33:40.391000 | |
| 104 | 132.3 XCSE | 20250103 11:33:40.391000 +0000 | 20250103 12:33:40.391000 | |
| 448 | 132.3 XCSE | 20250103 11:33:40.392000 +0000 | 20250103 12:33:40.392000 | |
| 68 | 132.2 XCSE | 20250103 11:38:33.480000 +0000 | 20250103 12:38:33.480000 | |
| 317 | 132.2 XCSE | 20250103 11:44:56.111000 +0000 | 20250103 12:44:56.111000 | |
| 258 | 132.2 XCSE | 20250103 11:47:05.931000 +0000 | 20250103 12:47:05.931000 | |
| 34 | 132.2 XCSE | 20250103 11:47:05.931000 +0000 | 20250103 12:47:05.931000 | |
| 315 | 132.1 XCSE | 20250103 11:49:42.304000 +0000 | 20250103 12:49:42.304000 | |
| 105 | 132.1 XCSE | 20250103 11:49:42.304000 +0000 | 20250103 12:49:42.304000 | |
| 105 | 132.1 XCSE | 20250103 11:49:42.304000 +0000 | 20250103 12:49:42.304000 | |
| 396 | 132 XCSE | 20250103 11:49:42.611000 +0000 | 20250103 12:49:42.611000 | |
| 528 | 132.1 XCSE | 20250103 11:52:17.100000 +0000 | 20250103 12:52:17.100000 | |
| 187 | 132 XCSE | 20250103 12:08:53.526257 +0000 | 20250103 13:08:53.526257 | |
| 97 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 97 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 61 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 36 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 97 | 132 XCSE | 20250103 12:09:45.650000 +0000 | 20250103 13:09:45.650000 | |
| 13 | 132 XCSE | 20250103 12:09:45.650047 +0000 | 20250103 13:09:45.650047 | |
| 200 | 132 XCSE | 20250103 12:09:45.650416 +0000 | 20250103 13:09:45.650416 | |
| 308 | 132 XCSE | 20250103 12:10:53.180000 +0000 | 20250103 13:10:53.180000 | |
| 102 | 132 XCSE | 20250103 12:10:53.180000 +0000 | 20250103 13:10:53.180000 | |
| 200 | 132 XCSE | 20250103 12:10:53.180710 +0000 | 20250103 13:10:53.180710 | |
| 87 | 132.4 XCSE | 20250103 12:42:03.148000 +0000 | 20250103 13:42:03.148000 | |
| 107 | 132.4 XCSE | 20250103 12:43:03.437000 +0000 | 20250103 13:43:03.437000 | |
| 302 | 132.5 XCSE | 20250103 12:54:56.409000 +0000 | 20250103 13:54:56.409000 | |
| 30 | 132.6 XCSE | 20250103 12:56:08.451000 +0000 | 20250103 13:56:08.451000 | |
| 209 | 132.6 XCSE | 20250103 12:56:47.045000 +0000 | 20250103 13:56:47.045000 | |
| 180 | 132.6 XCSE | 20250103 12:56:47.045000 +0000 | 20250103 13:56:47.045000 | |
| 129 | 132.6 XCSE | 20250103 12:56:47.063000 +0000 | 20250103 13:56:47.063000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 247 | 132.7 XCSE | 20250103 12:58:57.076000 +0000 | 20250103 13:58:57.076000 | |
| 97 | 132.7 XCSE | 20250103 13:00:19.479000 +0000 | 20250103 14:00:19.479000 | |
| 98 | 132.7 XCSE | 20250103 13:01:13.255000 +0000 | 20250103 14:01:13.255000 | |
| 43 | 132.7 XCSE | 20250103 13:02:07.168000 +0000 | 20250103 14:02:07.168000 | |
| 55 | 132.7 XCSE | 20250103 13:02:07.168000 +0000 | 20250103 14:02:07.168000 | |
| 386 | 132.6 XCSE | 20250103 13:02:22.080000 +0000 | 20250103 14:02:22.080000 | |
| 678 | 132.7 XCSE | 20250103 13:07:18.373000 +0000 | 20250103 14:07:18.373000 | |
| 121 | 132.8 XCSE | 20250103 13:08:37.860000 +0000 | 20250103 14:08:37.860000 | |
| 101 | 132.8 XCSE | 20250103 13:08:56.112000 +0000 | 20250103 14:08:56.112000 | |
| 11 | 132.8 XCSE | 20250103 13:11:05.510000 +0000 | 20250103 14:11:05.510000 | |
| 79 | 132.8 XCSE | 20250103 13:11:05.510000 +0000 | 20250103 14:11:05.510000 | |
| 10 | 132.8 XCSE | 20250103 13:11:05.510000 +0000 | 20250103 14:11:05.510000 | |
| 498 | 132.7 XCSE | 20250103 13:11:05.530000 +0000 | 20250103 14:11:05.530000 | |
| 304 | 132.6 XCSE | 20250103 13:18:15.693000 +0000 | 20250103 14:18:15.693000 | |
| 101 | 132.6 XCSE | 20250103 13:18:15.693000 +0000 | 20250103 14:18:15.693000 | |
| 140 | 132.8 XCSE | 20250103 13:34:53.795000 +0000 | 20250103 14:34:53.795000 | |
| 280 | 132.8 XCSE | 20250103 13:34:53.795000 +0000 | 20250103 14:34:53.795000 | |
| 232 | 132.8 XCSE | 20250103 13:34:53.812000 +0000 | 20250103 14:34:53.812000 | |
| 141 | 132.8 XCSE | 20250103 13:34:53.814000 +0000 | 20250103 14:34:53.814000 | |
| 5 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 1020 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 19 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 9 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 74 | 132.8 XCSE | 20250103 13:39:46.637000 +0000 | 20250103 14:39:46.637000 | |
| 66 | 132.9 XCSE | 20250103 13:40:37.677000 +0000 | 20250103 14:40:37.677000 | |
| 11 | 132.9 XCSE | 20250103 13:40:37.677000 +0000 | 20250103 14:40:37.677000 | |
| 9 | 132.9 XCSE | 20250103 13:40:37.677000 +0000 | 20250103 14:40:37.677000 | |
| 25 | 133 XCSE | 20250103 13:42:53.706000 +0000 | 20250103 14:42:53.706000 | |
| 9 | 133 XCSE | 20250103 13:42:53.706000 +0000 | 20250103 14:42:53.706000 | |
| 308 | 132.9 XCSE | 20250103 13:44:24.070000 +0000 | 20250103 14:44:24.070000 | |
| 615 | 132.9 XCSE | 20250103 13:44:24.070000 +0000 | 20250103 14:44:24.070000 | |
| 194 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 1 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 96 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 96 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 96 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 97 | 132.8 XCSE | 20250103 13:45:42.335000 +0000 | 20250103 14:45:42.335000 | |
| 100 | 132.7 XCSE | 20250103 13:47:30.620000 +0000 | 20250103 14:47:30.620000 | |
| 99 | 132.7 XCSE | 20250103 13:47:30.620000 +0000 | 20250103 14:47:30.620000 | |
| 135 | 132.8 XCSE | 20250103 13:48:42.442000 +0000 | 20250103 14:48:42.442000 | |
| 9 | 132.8 XCSE | 20250103 13:48:42.442000 +0000 | 20250103 14:48:42.442000 | |
| 102 | 132.7 XCSE | 20250103 13:51:36.889000 +0000 | 20250103 14:51:36.889000 | |
| 630 | 133.1 XCSE | 20250103 13:56:29.393000 +0000 | 20250103 14:56:29.393000 | |
| 75 | 133.1 XCSE | 20250103 13:57:47.269000 +0000 | 20250103 14:57:47.269000 | |
| 98 | 133.1 XCSE | 20250103 14:05:10.922000 +0000 | 20250103 15:05:10.922000 | |
| 97 | 133.1 XCSE | 20250103 14:05:10.922000 +0000 | 20250103 15:05:10.922000 | |
| 310 | 133.2 XCSE | 20250103 14:14:36.579000 +0000 | 20250103 15:14:36.579000 | |
| 144 | 133.2 XCSE | 20250103 14:14:36.582000 +0000 | 20250103 15:14:36.582000 | |
| 35 | 133.2 XCSE | 20250103 14:14:36.582000 +0000 | 20250103 15:14:36.582000 | |
| 602 | 133.2 XCSE | 20250103 14:19:51.663000 +0000 | 20250103 15:19:51.663000 | |
| 405 | 133.2 XCSE | 20250103 14:28:00.034000 +0000 | 20250103 15:28:00.034000 | |
| 103 | 133.2 XCSE | 20250103 14:28:00.034000 +0000 | 20250103 15:28:00.034000 | |
| 400 | 133.2 XCSE | 20250103 14:30:02.515000 +0000 | 20250103 15:30:02.515000 | |
| 196 | 133.2 XCSE | 20250103 14:31:06.238000 +0000 | 20250103 15:31:06.238000 | |
| 97 | 133.2 XCSE | 20250103 14:31:06.238000 +0000 | 20250103 15:31:06.238000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 210 | 133.2 XCSE | 20250103 14:35:04.591000 +0000 | 20250103 15:35:04.591000 | |
| 105 | 133.2 XCSE | 20250103 14:35:04.591000 +0000 | 20250103 15:35:04.591000 | |
| 102 | 133.1 XCSE | 20250103 14:35:29.726000 +0000 | 20250103 15:35:29.726000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 103 | 133 XCSE | 20250103 14:45:19.635000 +0000 | 20250103 15:45:19.635000 | |
| 316 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 79 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 27 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 105 | 133 XCSE | 20250103 14:46:05.211000 +0000 | 20250103 15:46:05.211000 | |
| 200 | 133 XCSE | 20250103 14:47:05.230000 +0000 | 20250103 15:47:05.230000 | |
| 7 | 133 XCSE | 20250103 14:47:05.230000 +0000 | 20250103 15:47:05.230000 | |
| 99 | 132.9 XCSE | 20250103 14:48:00.080000 +0000 | 20250103 15:48:00.080000 | |
| 97 | 132.9 XCSE | 20250103 14:49:07.455000 +0000 | 20250103 15:49:07.455000 | |
| 97 | 132.9 XCSE | 20250103 14:49:07.455000 +0000 | 20250103 15:49:07.455000 | |
| 106 | 133 XCSE | 20250103 14:50:02.298000 +0000 | 20250103 15:50:02.298000 | |
| 98 | 132.9 XCSE | 20250103 14:51:07.574000 +0000 | 20250103 15:51:07.574000 | |
| 800 | 132.9 XCSE | 20250103 14:51:42.254729 +0000 | 20250103 15:51:42.254729 | |
| 3950 | 132.9 XCSE | 20250103 14:51:42.254772 +0000 | 20250103 15:51:42.254772 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3