Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Regulatory Filings • Jan 13, 2025

3368_pos_2025-01-13_01421c92-0495-4c68-a104-2ba072100e19.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
93 133 XCSE 20250106 08:01:02.323000 +0000 20250106 9:01:02.323000
93 133 XCSE 20250106 08:01:02.323000 +0000 20250106 9:01:02.323000
483 133.6 XCSE 20250106 08:04:40.097000 +0000 20250106 9:04:40.097000
46 133.6 XCSE 20250106 08:08:46.328000 +0000 20250106 9:08:46.328000
370 133.6 XCSE 20250106 08:08:46.328000 +0000 20250106 9:08:46.328000
13 133.6 XCSE 20250106 08:08:46.328000 +0000 20250106 9:08:46.328000
46 133.6 XCSE 20250106 08:09:22.545000 +0000 20250106 9:09:22.545000
470 133.5 XCSE 20250106 08:09:37.851000 +0000 20250106 9:09:37.851000
94 133.5 XCSE 20250106 08:09:37.851000 +0000 20250106 9:09:37.851000
101 133.4 XCSE 20250106 08:09:37.895000 +0000 20250106 9:09:37.895000
935 133.5 XCSE 20250106 08:15:12.701000 +0000 20250106 9:15:12.701000
375 133.5 XCSE 20250106 08:16:35.334000 +0000 20250106 9:16:35.334000
93 133.5 XCSE 20250106 08:16:35.334000 +0000 20250106 9:16:35.334000
94 133.5 XCSE 20250106 08:16:35.334000 +0000 20250106 9:16:35.334000
94 133.5 XCSE 20250106 08:16:35.334000 +0000 20250106 9:16:35.334000
81 133.5 XCSE 20250106 08:16:35.334000 +0000 20250106 9:16:35.334000
12 133.5 XCSE 20250106 08:16:35.334000 +0000 20250106 9:16:35.334000
94 133.5 XCSE 20250106 08:16:35.334000 +0000 20250106 9:16:35.334000
97 133.4 XCSE 20250106 08:17:29.178000 +0000 20250106 9:17:29.178000
96 133.4 XCSE 20250106 08:17:29.178000 +0000 20250106 9:17:29.178000
96 133.4 XCSE 20250106 08:17:29.178000 +0000 20250106 9:17:29.178000
96 133.4 XCSE 20250106 08:17:29.178000 +0000 20250106 9:17:29.178000
95 133.3 XCSE 20250106 08:17:34.134000 +0000 20250106 9:17:34.134000
95 133.3 XCSE 20250106 08:20:06.512000 +0000 20250106 9:20:06.512000
94 133.3 XCSE 20250106 08:20:06.512000 +0000 20250106 9:20:06.512000
98 133.2 XCSE 20250106 08:20:38.600000 +0000 20250106 9:20:38.600000
3 133 XCSE 20250106 08:23:50.525000 +0000 20250106 9:23:50.525000
99 133 XCSE 20250106 08:24:43.672000 +0000 20250106 9:24:43.672000
67 133 XCSE 20250106 08:24:43.672000 +0000 20250106 9:24:43.672000
35 133 XCSE 20250106 08:26:18.023000 +0000 20250106 9:26:18.023000
67 133 XCSE 20250106 08:26:18.023000 +0000 20250106 9:26:18.023000
102 133 XCSE 20250106 08:26:18.023000 +0000 20250106 9:26:18.023000
94 132.9 XCSE 20250106 08:27:04.797000 +0000 20250106 9:27:04.797000
101 132.9 XCSE 20250106 08:27:04.846000 +0000 20250106 9:27:04.846000
17 132.7 XCSE 20250106 08:33:12.961000 +0000 20250106 9:33:12.961000
375 132.7 XCSE 20250106 08:33:12.961000 +0000 20250106 9:33:12.961000
352 132.8 XCSE 20250106 08:33:12.962000 +0000 20250106 9:33:12.962000
206 132.7 XCSE 20250106 08:37:53.767000 +0000 20250106 9:37:53.767000
47 132.7 XCSE 20250106 08:37:53.767000 +0000 20250106 9:37:53.767000
357 132.7 XCSE 20250106 08:37:53.767000 +0000 20250106 9:37:53.767000
501 132.7 XCSE 20250106 08:40:03.305000 +0000 20250106 9:40:03.305000
113 132.6 XCSE 20250106 08:40:04.017000 +0000 20250106 9:40:04.017000
384 132.7 XCSE 20250106 08:44:40.825000 +0000 20250106 9:44:40.825000
96 132.7 XCSE 20250106 08:44:40.825000 +0000 20250106 9:44:40.825000
371 133.1 XCSE 20250106 08:58:04.117000 +0000 20250106 9:58:04.117000
145 133.1 XCSE 20250106 08:58:04.123000 +0000 20250106 9:58:04.123000
146 133.1 XCSE 20250106 08:58:04.123000 +0000 20250106 9:58:04.123000
134 133.1 XCSE 20250106 08:58:04.144000 +0000 20250106 9:58:04.144000
129 133.1 XCSE 20250106 09:02:14.918000 +0000 20250106 10:02:14.918000
152 133.1 XCSE 20250106 09:02:14.918000 +0000 20250106 10:02:14.918000
511 133.1 XCSE 20250106 09:02:14.918000 +0000 20250106 10:02:14.918000
89 133.1 XCSE 20250106 09:02:14.934000 +0000 20250106 10:02:14.934000
107 133.1 XCSE 20250106 09:02:14.941000 +0000 20250106 10:02:14.941000
144 133 XCSE 20250106 09:02:40.472000 +0000 20250106 10:02:40.472000
435 133 XCSE 20250106 09:02:40.472000 +0000 20250106 10:02:40.472000
109 133 XCSE 20250106 09:02:40.640000 +0000 20250106 10:02:40.640000
223 133 XCSE 20250106 09:04:32.463000 +0000 20250106 10:04:32.463000
285 133 XCSE 20250106 09:05:07.870000 +0000 20250106 10:05:07.870000
101 133 XCSE 20250106 09:05:07.870000 +0000 20250106 10:05:07.870000
122 133 XCSE 20250106 09:05:07.870000 +0000 20250106 10:05:07.870000

Volume Price Venue Time - GMT Time CET
405 132.9 XCSE 20250106 09:05:07.895000 +0000 20250106 10:05:07.895000
286 132.8 XCSE 20250106 09:08:42.703000 +0000 20250106 10:08:42.703000
95 132.8 XCSE 20250106 09:08:42.703000 +0000 20250106 10:08:42.703000
476 133 XCSE 20250106 09:11:41.551000 +0000 20250106 10:11:41.551000
393 133 XCSE 20250106 09:12:38.274000 +0000 20250106 10:12:38.274000
287 132.9 XCSE 20250106 09:14:13.362000 +0000 20250106 10:14:13.362000
290 132.8 XCSE 20250106 09:15:20.451000 +0000 20250106 10:15:20.451000
96 132.8 XCSE 20250106 09:15:20.451000 +0000 20250106 10:15:20.451000
282 132.7 XCSE 20250106 09:15:31.033000 +0000 20250106 10:15:31.033000
75 132.6 XCSE 20250106 09:18:28.091000 +0000 20250106 10:18:28.091000
122 132.6 XCSE 20250106 09:18:32.168000 +0000 20250106 10:18:32.168000
99 132.6 XCSE 20250106 09:18:32.168000 +0000 20250106 10:18:32.168000
75 132.6 XCSE 20250106 09:18:32.168000 +0000 20250106 10:18:32.168000
383 132.7 XCSE 20250106 09:20:55.716000 +0000 20250106 10:20:55.716000
200 132.6 XCSE 20250106 09:24:57.117000 +0000 20250106 10:24:57.117000
100 132.6 XCSE 20250106 09:24:57.117000 +0000 20250106 10:24:57.117000
100 132.6 XCSE 20250106 09:24:57.117000 +0000 20250106 10:24:57.117000
385 132.5 XCSE 20250106 09:39:28.824000 +0000 20250106 10:39:28.824000
403 132.4 XCSE 20250106 09:40:27.965000 +0000 20250106 10:40:27.965000
101 132.4 XCSE 20250106 09:40:27.965000 +0000 20250106 10:40:27.965000
32 132.4 XCSE 20250106 09:40:27.965000 +0000 20250106 10:40:27.965000
69 132.4 XCSE 20250106 09:40:27.965000 +0000 20250106 10:40:27.965000
569 132.4 XCSE 20250106 09:42:49.167000 +0000 20250106 10:42:49.167000
473 132.3 XCSE 20250106 09:42:50.445000 +0000 20250106 10:42:50.445000
508 132.3 XCSE 20250106 09:45:24.739000 +0000 20250106 10:45:24.739000
500 132.3 XCSE 20250106 09:48:19.991000 +0000 20250106 10:48:19.991000
135 132.3 XCSE 20250106 10:00:07.927000 +0000 20250106 11:00:07.927000
145 132.3 XCSE 20250106 10:00:07.927000 +0000 20250106 11:00:07.927000
619 132.4 XCSE 20250106 10:00:27.264000 +0000 20250106 11:00:27.264000
808 132.5 XCSE 20250106 10:03:00.496000 +0000 20250106 11:03:00.496000
581 132.5 XCSE 20250106 10:03:00.504000 +0000 20250106 11:03:00.504000
104 132.5 XCSE 20250106 10:03:14.181000 +0000 20250106 11:03:14.181000
101 132.5 XCSE 20250106 10:03:26.548000 +0000 20250106 11:03:26.548000
104 132.5 XCSE 20250106 10:03:38.507000 +0000 20250106 11:03:38.507000
684 132.4 XCSE 20250106 10:03:52.468000 +0000 20250106 11:03:52.468000
487 132.4 XCSE 20250106 10:05:00.092000 +0000 20250106 11:05:00.092000
266 132.4 XCSE 20250106 10:05:50.925000 +0000 20250106 11:05:50.925000
100 132.4 XCSE 20250106 10:07:27.534000 +0000 20250106 11:07:27.534000
10 132.4 XCSE 20250106 10:07:27.534000 +0000 20250106 11:07:27.534000
172 132.4 XCSE 20250106 10:07:27.534000 +0000 20250106 11:07:27.534000
98 132.3 XCSE 20250106 10:07:40.852000 +0000 20250106 11:07:40.852000
98 132.3 XCSE 20250106 10:07:40.852000 +0000 20250106 11:07:40.852000
97 132.3 XCSE 20250106 10:11:02.044000 +0000 20250106 11:11:02.044000
96 132.3 XCSE 20250106 10:11:02.044000 +0000 20250106 11:11:02.044000
97 132.3 XCSE 20250106 10:11:02.044000 +0000 20250106 11:11:02.044000
96 132.3 XCSE 20250106 10:11:02.044000 +0000 20250106 11:11:02.044000
97 132.3 XCSE 20250106 10:11:02.044000 +0000 20250106 11:11:02.044000
657 132.4 XCSE 20250106 10:17:08.158000 +0000 20250106 11:17:08.158000
95 132.3 XCSE 20250106 10:17:08.177000 +0000 20250106 11:17:08.177000
420 132.2 XCSE 20250106 10:25:17.887000 +0000 20250106 11:25:17.887000
152 132.2 XCSE 20250106 10:25:44.853000 +0000 20250106 11:25:44.853000
95 132.2 XCSE 20250106 10:25:44.853000 +0000 20250106 11:25:44.853000
22 132.2 XCSE 20250106 10:25:44.853000 +0000 20250106 11:25:44.853000
202 132.2 XCSE 20250106 10:27:13.876000 +0000 20250106 11:27:13.876000
40 132.2 XCSE 20250106 10:27:13.876000 +0000 20250106 11:27:13.876000
392 132.2 XCSE 20250106 10:33:39.229000 +0000 20250106 11:33:39.229000
98 132.2 XCSE 20250106 10:33:39.229000 +0000 20250106 11:33:39.229000
98 132.2 XCSE 20250106 10:33:39.229000 +0000 20250106 11:33:39.229000
80 132.2 XCSE 20250106 10:33:39.229000 +0000 20250106 11:33:39.229000
18 132.2 XCSE 20250106 10:33:39.229000 +0000 20250106 11:33:39.229000

Volume Price Venue Time - GMT Time CET
801 132.4 XCSE 20250106 10:41:33.874000 +0000 20250106 11:41:33.874000
134 132.3 XCSE 20250106 10:41:33.879000 +0000 20250106 11:41:33.879000
607 132.2 XCSE 20250106 10:41:42.919000 +0000 20250106 11:41:42.919000
101 132.2 XCSE 20250106 10:41:42.919000 +0000 20250106 11:41:42.919000
102 132.1 XCSE 20250106 10:41:42.942000 +0000 20250106 11:41:42.942000
132 132.2 XCSE 20250106 10:44:58.420000 +0000 20250106 11:44:58.420000
138 132.2 XCSE 20250106 10:44:58.420000 +0000 20250106 11:44:58.420000
387 132.1 XCSE 20250106 10:52:10.198000 +0000 20250106 11:52:10.198000
387 132.1 XCSE 20250106 10:52:10.198000 +0000 20250106 11:52:10.198000
570 132 XCSE 20250106 10:56:32.484000 +0000 20250106 11:56:32.484000
586 131.9 XCSE 20250106 10:56:37.433000 +0000 20250106 11:56:37.433000
131 132 XCSE 20250106 10:58:24.679000 +0000 20250106 11:58:24.679000
219 132 XCSE 20250106 10:58:24.679000 +0000 20250106 11:58:24.679000
126 132 XCSE 20250106 10:58:24.679000 +0000 20250106 11:58:24.679000
821 132.1 XCSE 20250106 11:00:39.082326 +0000 20250106 12:00:39.082326
17 132.1 XCSE 20250106 11:00:39.082353 +0000 20250106 12:00:39.082353
97 133.4 XCSE 20250107 08:00:41.840000 +0000 20250107 9:00:41.840000
8 133.2 XCSE 20250107 08:01:15.526000 +0000 20250107 9:01:15.526000
90 133.2 XCSE 20250107 08:01:15.526000 +0000 20250107 9:01:15.526000
97 133.1 XCSE 20250107 08:02:05.465000 +0000 20250107 9:02:05.465000
197 132.6 XCSE 20250107 08:03:44.301000 +0000 20250107 9:03:44.301000
102 131.9 XCSE 20250107 08:07:07.196000 +0000 20250107 9:07:07.196000
389 131.7 XCSE 20250107 08:07:08.592000 +0000 20250107 9:07:08.592000
10 131.7 XCSE 20250107 08:07:08.592000 +0000 20250107 9:07:08.592000
100 131.7 XCSE 20250107 08:07:08.592000 +0000 20250107 9:07:08.592000
99 131.3 XCSE 20250107 08:07:30.676000 +0000 20250107 9:07:30.676000
100 131.3 XCSE 20250107 08:08:45.777000 +0000 20250107 9:08:45.777000
101 131.2 XCSE 20250107 08:08:56.418000 +0000 20250107 9:08:56.418000
95 130.8 XCSE 20250107 08:09:15.783000 +0000 20250107 9:09:15.783000
94 130.5 XCSE 20250107 08:09:29.139000 +0000 20250107 9:09:29.139000
95 130.3 XCSE 20250107 08:09:56.595000 +0000 20250107 9:09:56.595000
2500 130.3 XCSE 20250107 08:10:10.856016 +0000 20250107 9:10:10.856016
201 129.1 XCSE 20250107 08:11:58.457000 +0000 20250107 9:11:58.457000
102 129.3 XCSE 20250107 08:12:49.757000 +0000 20250107 9:12:49.757000
376 129.8 XCSE 20250107 08:14:54.581000 +0000 20250107 9:14:54.581000
285 129.5 XCSE 20250107 08:16:37.204000 +0000 20250107 9:16:37.204000
194 128.9 XCSE 20250107 08:18:32.879000 +0000 20250107 9:18:32.879000
295 129.1 XCSE 20250107 08:21:38.605000 +0000 20250107 9:21:38.605000
377 129.2 XCSE 20250107 08:27:36.609000 +0000 20250107 9:27:36.609000
116 129.2 XCSE 20250107 08:27:36.609000 +0000 20250107 9:27:36.609000
203 128.8 XCSE 20250107 08:30:02.920000 +0000 20250107 9:30:02.920000
101 128.8 XCSE 20250107 08:30:02.921000 +0000 20250107 9:30:02.921000
500 128.9 XCSE 20250107 08:32:09.859245 +0000 20250107 9:32:09.859245
500 128.9 XCSE 20250107 08:32:09.859291 +0000 20250107 9:32:09.859291
500 128.9 XCSE 20250107 08:32:09.859306 +0000 20250107 9:32:09.859306
500 128.9 XCSE 20250107 08:32:09.859371 +0000 20250107 9:32:09.859371
500 128.9 XCSE 20250107 08:32:09.859413 +0000 20250107 9:32:09.859413
264 128.9 XCSE 20250107 08:32:10.852290 +0000 20250107 9:32:10.852290
236 128.9 XCSE 20250107 08:32:10.852308 +0000 20250107 9:32:10.852308
582 129.3 XCSE 20250107 08:33:31.963000 +0000 20250107 9:33:31.963000
500 129.3 XCSE 20250107 08:33:31.963188 +0000 20250107 9:33:31.963188
91 129.3 XCSE 20250107 08:33:31.963188 +0000 20250107 9:33:31.963188
500 129.3 XCSE 20250107 08:33:31.966008 +0000 20250107 9:33:31.966008
1248 129.3 XCSE 20250107 08:33:31.966008 +0000 20250107 9:33:31.966008
262 129.3 XCSE 20250107 08:33:31.968109 +0000 20250107 9:33:31.968109
238 129.3 XCSE 20250107 08:33:31.968126 +0000 20250107 9:33:31.968126
497 129.3 XCSE 20250107 08:33:31.968126 +0000 20250107 9:33:31.968126
85 129.3 XCSE 20250107 08:33:31.983277 +0000 20250107 9:33:31.983277
183 129.5 XCSE 20250107 08:33:42.323586 +0000 20250107 9:33:42.323586
500 129.5 XCSE 20250107 08:33:57.652216 +0000 20250107 9:33:57.652216

Volume Price Venue Time - GMT Time CET
275 129.5 XCSE 20250107 08:33:57.667000 +0000 20250107 9:33:57.667000
110 129.5 XCSE 20250107 08:33:57.667000 +0000 20250107 9:33:57.667000
500 129.5 XCSE 20250107 08:33:57.667359 +0000 20250107 9:33:57.667359
390 129.5 XCSE 20250107 08:33:57.669285 +0000 20250107 9:33:57.669285
110 129.5 XCSE 20250107 08:33:57.669305 +0000 20250107 9:33:57.669305
500 129.5 XCSE 20250107 08:33:57.669336 +0000 20250107 9:33:57.669336
500 129.5 XCSE 20250107 08:33:57.686612 +0000 20250107 9:33:57.686612
500 129.5 XCSE 20250107 08:33:57.696142 +0000 20250107 9:33:57.696142
500 129.5 XCSE 20250107 08:33:59.154606 +0000 20250107 9:33:59.154606
500 129.5 XCSE 20250107 08:33:59.161212 +0000 20250107 9:33:59.161212
500 129.5 XCSE 20250107 08:34:00.693841 +0000 20250107 9:34:00.693841
500 129.5 XCSE 20250107 08:34:00.693883 +0000 20250107 9:34:00.693883
500 129.5 XCSE 20250107 08:34:00.693912 +0000 20250107 9:34:00.693912
500 129.5 XCSE 20250107 08:34:00.693948 +0000 20250107 9:34:00.693948
500 129.5 XCSE 20250107 08:34:00.693959 +0000 20250107 9:34:00.693959
500 129.5 XCSE 20250107 08:34:00.712128 +0000 20250107 9:34:00.712128
500 129.5 XCSE 20250107 08:34:00.712158 +0000 20250107 9:34:00.712158
189 129.5 XCSE 20250107 08:34:00.712172 +0000 20250107 9:34:00.712172
311 129.5 XCSE 20250107 08:34:00.712199 +0000 20250107 9:34:00.712199
311 129.5 XCSE 20250107 08:34:00.727509 +0000 20250107 9:34:00.727509
85 129.5 XCSE 20250107 08:34:00.727527 +0000 20250107 9:34:00.727527
2609 129.4 XCSE 20250107 08:34:14.814158 +0000 20250107 9:34:14.814158
2261 129.2 XCSE 20250107 08:35:52.907399 +0000 20250107 9:35:52.907399
2739 129.2 XCSE 20250107 08:35:52.907408 +0000 20250107 9:35:52.907408
500 130.1 XCSE 20250107 14:50:34.128752 +0000 20250107 15:50:34.128752
500 130.1 XCSE 20250107 14:50:34.128780 +0000 20250107 15:50:34.128780
619 130.1 XCSE 20250107 14:50:34.128780 +0000 20250107 15:50:34.128780
389 130.1 XCSE 20250107 14:50:34.145789 +0000 20250107 15:50:34.145789
111 130.1 XCSE 20250107 14:50:34.145808 +0000 20250107 15:50:34.145808
824 130.1 XCSE 20250107 14:50:34.145808 +0000 20250107 15:50:34.145808
43 130.1 XCSE 20250107 14:50:34.145814 +0000 20250107 15:50:34.145814
500 130.3 XCSE 20250107 15:05:07.855703 +0000 20250107 16:05:07.855703
260 130.3 XCSE 20250107 15:05:07.855800 +0000 20250107 16:05:07.855800
240 130.3 XCSE 20250107 15:06:31.650012 +0000 20250107 16:06:31.650012
932 130.3 XCSE 20250107 15:06:31.650012 +0000 20250107 16:06:31.650012
500 130.4 XCSE 20250107 15:38:28.043430 +0000 20250107 16:38:28.043430
74 130.4 XCSE 20250107 15:41:23.100475 +0000 20250107 16:41:23.100475
300 130.4 XCSE 20250107 15:43:43.031351 +0000 20250107 16:43:43.031351
126 130.4 XCSE 20250107 15:45:00.184632 +0000 20250107 16:45:00.184632
500 130.4 XCSE 20250107 15:45:00.184659 +0000 20250107 16:45:00.184659
297 130.4 XCSE 20250107 15:45:00.184659 +0000 20250107 16:45:00.184659
500 130.4 XCSE 20250107 15:45:00.184690 +0000 20250107 16:45:00.184690
2785 130.4 XCSE 20250107 15:45:00.184690 +0000 20250107 16:45:00.184690
800 130.2 XCSE 20250107 15:45:16.839649 +0000 20250107 16:45:16.839649
200 130.2 XCSE 20250107 15:45:16.839655 +0000 20250107 16:45:16.839655
203 130.2 XCSE 20250107 15:45:16.839662 +0000 20250107 16:45:16.839662
203 130.2 XCSE 20250107 15:45:16.839675 +0000 20250107 16:45:16.839675
203 130.2 XCSE 20250107 15:45:16.839901 +0000 20250107 16:45:16.839901
1000 130.3 XCSE 20250107 15:46:13.715914 +0000 20250107 16:46:13.715914
1000 130.3 XCSE 20250107 15:46:13.733851 +0000 20250107 16:46:13.733851
284 130.3 XCSE 20250107 15:46:13.733895 +0000 20250107 16:46:13.733895
444 130.3 XCSE 20250107 15:46:13.749058 +0000 20250107 16:46:13.749058
272 130.3 XCSE 20250107 15:46:13.749074 +0000 20250107 16:46:13.749074
255 130.3 XCSE 20250107 15:46:52.601859 +0000 20250107 16:46:52.601859
745 130.3 XCSE 20250107 15:46:52.601878 +0000 20250107 16:46:52.601878
1000 130.3 XCSE 20250107 15:47:10.603327 +0000 20250107 16:47:10.603327
1000 130.3 XCSE 20250107 15:47:10.603409 +0000 20250107 16:47:10.603409
1000 130.3 XCSE 20250107 15:47:10.603419 +0000 20250107 16:47:10.603419
1000 130.3 XCSE 20250107 15:47:10.604744 +0000 20250107 16:47:10.604744
391 130.3 XCSE 20250107 15:47:10.604774 +0000 20250107 16:47:10.604774

Volume Price Venue Time - GMT Time CET
988 130 XCSE 20250107 15:53:35.218248 +0000 20250107 16:53:35.218248
95 130.3 XCSE 20250108 08:03:10.182000 +0000 20250108 9:03:10.182000
95 130.3 XCSE 20250108 08:03:10.182000 +0000 20250108 9:03:10.182000
94 130.3 XCSE 20250108 08:03:10.182000 +0000 20250108 9:03:10.182000
95 130.3 XCSE 20250108 08:03:10.182000 +0000 20250108 9:03:10.182000
95 130.3 XCSE 20250108 08:03:10.227000 +0000 20250108 9:03:10.227000
510 130.1 XCSE 20250108 08:09:14.369000 +0000 20250108 9:09:14.369000
16 130 XCSE 20250108 08:09:29.651000 +0000 20250108 9:09:29.651000
81 130 XCSE 20250108 08:09:29.651000 +0000 20250108 9:09:29.651000
96 130 XCSE 20250108 08:09:29.651000 +0000 20250108 9:09:29.651000
566 130.3 XCSE 20250108 08:17:50.102000 +0000 20250108 9:17:50.102000
94 130.3 XCSE 20250108 08:17:50.102000 +0000 20250108 9:17:50.102000
94 130.3 XCSE 20250108 08:17:50.102000 +0000 20250108 9:17:50.102000
505 130.3 XCSE 20250108 08:19:17.129000 +0000 20250108 9:19:17.129000
95 130.3 XCSE 20250108 08:20:10.729000 +0000 20250108 9:20:10.729000
100 130.3 XCSE 20250108 08:20:38.825000 +0000 20250108 9:20:38.825000
94 130.1 XCSE 20250108 08:25:55.095000 +0000 20250108 9:25:55.095000
93 130.1 XCSE 20250108 08:25:55.095000 +0000 20250108 9:25:55.095000
93 130.1 XCSE 20250108 08:25:55.095000 +0000 20250108 9:25:55.095000
93 130.1 XCSE 20250108 08:25:55.095000 +0000 20250108 9:25:55.095000
381 130.2 XCSE 20250108 08:30:19.367000 +0000 20250108 9:30:19.367000
392 130.1 XCSE 20250108 08:34:01.349000 +0000 20250108 9:34:01.349000
98 130.1 XCSE 20250108 08:34:01.349000 +0000 20250108 9:34:01.349000
87 130 XCSE 20250108 08:34:01.411000 +0000 20250108 9:34:01.411000
470 130.1 XCSE 20250108 08:39:35.317000 +0000 20250108 9:39:35.317000
94 130.1 XCSE 20250108 08:39:35.317000 +0000 20250108 9:39:35.317000
506 130 XCSE 20250108 08:45:05.515000 +0000 20250108 9:45:05.515000
167 129.8 XCSE 20250108 08:45:42.264000 +0000 20250108 9:45:42.264000
189 129.8 XCSE 20250108 08:48:09.701000 +0000 20250108 9:48:09.701000
200 129.7 XCSE 20250108 08:49:16.268000 +0000 20250108 9:49:16.268000
287 129.7 XCSE 20250108 08:52:52.253000 +0000 20250108 9:52:52.253000
95 129.7 XCSE 20250108 08:52:52.253000 +0000 20250108 9:52:52.253000
109 129.6 XCSE 20250108 08:54:06.830000 +0000 20250108 9:54:06.830000
41 129.6 XCSE 20250108 08:54:06.830000 +0000 20250108 9:54:06.830000
70 129.6 XCSE 20250108 08:54:06.830000 +0000 20250108 9:54:06.830000
11 129.6 XCSE 20250108 08:54:06.830000 +0000 20250108 9:54:06.830000
283 129.5 XCSE 20250108 08:55:19.096000 +0000 20250108 9:55:19.096000
94 129.5 XCSE 20250108 08:55:19.096000 +0000 20250108 9:55:19.096000
20 129.5 XCSE 20250108 09:02:20.264000 +0000 20250108 10:02:20.264000
458 129.5 XCSE 20250108 09:04:08.203000 +0000 20250108 10:04:08.203000
20 129.5 XCSE 20250108 09:04:08.203000 +0000 20250108 10:04:08.203000
189 129.4 XCSE 20250108 09:04:36.263000 +0000 20250108 10:04:36.263000
191 129.4 XCSE 20250108 09:04:36.264000 +0000 20250108 10:04:36.264000
347 129.4 XCSE 20250108 09:10:49.029000 +0000 20250108 10:10:49.029000
57 129.4 XCSE 20250108 09:10:49.029000 +0000 20250108 10:10:49.029000
375 129.3 XCSE 20250108 09:16:22.910000 +0000 20250108 10:16:22.910000
656 129.4 XCSE 20250108 09:21:36.495000 +0000 20250108 10:21:36.495000
385 129.2 XCSE 20250108 09:27:32.494000 +0000 20250108 10:27:32.494000
294 129.6 XCSE 20250108 09:32:30.145000 +0000 20250108 10:32:30.145000
284 129.5 XCSE 20250108 09:32:30.908000 +0000 20250108 10:32:30.908000
231 130 XCSE 20250108 09:45:05.795000 +0000 20250108 10:45:05.795000
379 130.2 XCSE 20250108 09:52:53.545000 +0000 20250108 10:52:53.545000
148 130.2 XCSE 20250108 09:52:53.550000 +0000 20250108 10:52:53.550000
140 130.2 XCSE 20250108 09:52:53.550000 +0000 20250108 10:52:53.550000
606 130.1 XCSE 20250108 09:52:53.557000 +0000 20250108 10:52:53.557000
590 130.1 XCSE 20250108 09:52:59.122000 +0000 20250108 10:52:59.122000
606 130.2 XCSE 20250108 09:54:00.871000 +0000 20250108 10:54:00.871000
509 130 XCSE 20250108 09:55:04.213000 +0000 20250108 10:55:04.213000
101 130 XCSE 20250108 09:55:04.213000 +0000 20250108 10:55:04.213000
372 129.9 XCSE 20250108 09:55:09.192000 +0000 20250108 10:55:09.192000

Volume Price Venue Time - GMT Time CET
103 129.9 XCSE 20250108 09:55:09.192000 +0000 20250108 10:55:09.192000
496 130.2 XCSE 20250108 10:10:23.004000 +0000 20250108 11:10:23.004000
466 130.1 XCSE 20250108 10:11:52.647000 +0000 20250108 11:11:52.647000
407 130 XCSE 20250108 10:12:00.690000 +0000 20250108 11:12:00.690000
486 130.1 XCSE 20250108 10:17:09.755000 +0000 20250108 11:17:09.755000
474 130.1 XCSE 20250108 10:31:35.557000 +0000 20250108 11:31:35.557000
17 130 XCSE 20250108 10:31:37.824000 +0000 20250108 11:31:37.824000
474 130 XCSE 20250108 10:31:37.824000 +0000 20250108 11:31:37.824000
389 130.1 XCSE 20250108 10:41:40.640000 +0000 20250108 11:41:40.640000
112 130.1 XCSE 20250108 10:53:19.953000 +0000 20250108 11:53:19.953000
495 130.2 XCSE 20250108 10:57:45.117000 +0000 20250108 11:57:45.117000
104 130.2 XCSE 20250108 10:57:45.175000 +0000 20250108 11:57:45.175000
474 130.2 XCSE 20250108 10:57:48.103000 +0000 20250108 11:57:48.103000
471 130.2 XCSE 20250108 10:57:53.801000 +0000 20250108 11:57:53.801000
403 130.1 XCSE 20250108 10:58:57.984000 +0000 20250108 11:58:57.984000
5 130 XCSE 20250108 11:04:03.270000 +0000 20250108 12:04:03.270000
265 130 XCSE 20250108 11:04:03.270000 +0000 20250108 12:04:03.270000
129 130 XCSE 20250108 11:04:03.270000 +0000 20250108 12:04:03.270000
857 130.1 XCSE 20250108 11:10:02.568000 +0000 20250108 12:10:02.568000
689 130 XCSE 20250108 11:10:03.574000 +0000 20250108 12:10:03.574000
591 129.9 XCSE 20250108 11:12:07.660000 +0000 20250108 12:12:07.660000
98 129.9 XCSE 20250108 11:12:07.660000 +0000 20250108 12:12:07.660000
52 129.6 XCSE 20250108 11:16:24.913000 +0000 20250108 12:16:24.913000
234 129.6 XCSE 20250108 11:20:01.688000 +0000 20250108 12:20:01.688000
96 129.6 XCSE 20250108 11:20:01.688000 +0000 20250108 12:20:01.688000
95 129.6 XCSE 20250108 11:20:01.688000 +0000 20250108 12:20:01.688000
52 129.6 XCSE 20250108 11:20:01.688000 +0000 20250108 12:20:01.688000
249 129.5 XCSE 20250108 11:23:01.630000 +0000 20250108 12:23:01.630000
447 129.5 XCSE 20250108 11:23:01.630000 +0000 20250108 12:23:01.630000
474 129.2 XCSE 20250108 11:25:41.535000 +0000 20250108 12:25:41.535000
377 129.1 XCSE 20250108 11:27:40.436000 +0000 20250108 12:27:40.436000
203 129.1 XCSE 20250108 11:31:45.830000 +0000 20250108 12:31:45.830000
102 129.1 XCSE 20250108 11:31:45.830000 +0000 20250108 12:31:45.830000
101 129.1 XCSE 20250108 11:31:45.830000 +0000 20250108 12:31:45.830000
306 129 XCSE 20250108 11:31:57.451000 +0000 20250108 12:31:57.451000
508 128.5 XCSE 20250108 11:35:00.599000 +0000 20250108 12:35:00.599000
96 128.4 XCSE 20250108 11:36:25.441000 +0000 20250108 12:36:25.441000
97 128.4 XCSE 20250108 11:36:25.441000 +0000 20250108 12:36:25.441000
7 128.4 XCSE 20250108 11:36:25.442000 +0000 20250108 12:36:25.442000
303 129.1 XCSE 20250108 11:54:58.900000 +0000 20250108 12:54:58.900000
100 129.1 XCSE 20250108 11:54:58.900000 +0000 20250108 12:54:58.900000
685 129.2 XCSE 20250108 11:58:23.963000 +0000 20250108 12:58:23.963000
497 129.2 XCSE 20250108 12:01:25.524000 +0000 20250108 13:01:25.524000
907 129.2 XCSE 20250108 12:05:01.687000 +0000 20250108 13:05:01.687000
101 129.2 XCSE 20250108 12:05:01.687000 +0000 20250108 13:05:01.687000
498 129.2 XCSE 20250108 12:07:08.730000 +0000 20250108 13:07:08.730000
343 129.2 XCSE 20250108 12:07:08.730000 +0000 20250108 13:07:08.730000
580 129 XCSE 20250108 12:18:52.931000 +0000 20250108 13:18:52.931000
318 129 XCSE 20250108 12:18:52.931000 +0000 20250108 13:18:52.931000
100 129 XCSE 20250108 12:18:52.931000 +0000 20250108 13:18:52.931000
199 129 XCSE 20250108 12:18:52.931000 +0000 20250108 13:18:52.931000
200 129 XCSE 20250108 12:18:52.931000 +0000 20250108 13:18:52.931000
199 129 XCSE 20250108 12:18:52.931000 +0000 20250108 13:18:52.931000
983 128.8 XCSE 20250108 12:27:27.639000 +0000 20250108 13:27:27.639000
196 128.8 XCSE 20250108 12:27:27.639000 +0000 20250108 13:27:27.639000
196 128.8 XCSE 20250108 12:27:27.639000 +0000 20250108 13:27:27.639000
517 128.8 XCSE 20250108 12:39:18.012000 +0000 20250108 13:39:18.012000
187 128.7 XCSE 20250108 12:39:56.445000 +0000 20250108 13:39:56.445000
93 128.7 XCSE 20250108 12:39:56.445000 +0000 20250108 13:39:56.445000
88 128.7 XCSE 20250108 12:39:56.445000 +0000 20250108 13:39:56.445000

Volume Price Venue Time - GMT Time CET
389 128.5 XCSE 20250108 12:46:15.251000 +0000 20250108 13:46:15.251000
29 128.5 XCSE 20250108 12:54:45.214000 +0000 20250108 13:54:45.214000
471 128.4 XCSE 20250108 13:08:27.529000 +0000 20250108 14:08:27.529000
392 128.3 XCSE 20250108 13:09:44.533000 +0000 20250108 14:09:44.533000
98 128.3 XCSE 20250108 13:09:44.533000 +0000 20250108 14:09:44.533000
98 128.3 XCSE 20250108 13:09:44.533000 +0000 20250108 14:09:44.533000
591 128.4 XCSE 20250108 13:21:48.589000 +0000 20250108 14:21:48.589000
67 128.4 XCSE 20250108 13:21:48.589000 +0000 20250108 14:21:48.589000
170 128.7 XCSE 20250108 13:33:19.419000 +0000 20250108 14:33:19.419000
221 128.7 XCSE 20250108 13:33:19.419000 +0000 20250108 14:33:19.419000
304 128.6 XCSE 20250108 13:34:01.549000 +0000 20250108 14:34:01.549000
101 128.6 XCSE 20250108 13:34:01.549000 +0000 20250108 14:34:01.549000
134 128.4 XCSE 20250108 13:49:17.767000 +0000 20250108 14:49:17.767000
458 128.4 XCSE 20250108 13:49:17.767000 +0000 20250108 14:49:17.767000
112 128.5 XCSE 20250108 13:51:49.469000 +0000 20250108 14:51:49.469000
500 128.5 XCSE 20250108 13:51:49.470329 +0000 20250108 14:51:49.470329
500 128.5 XCSE 20250108 13:51:49.473000 +0000 20250108 14:51:49.473000
581 128.5 XCSE 20250108 13:51:49.473000 +0000 20250108 14:51:49.473000
500 128.5 XCSE 20250108 13:51:49.487394 +0000 20250108 14:51:49.487394
500 128.5 XCSE 20250108 13:51:49.496890 +0000 20250108 14:51:49.496890
500 128.5 XCSE 20250108 13:51:49.498406 +0000 20250108 14:51:49.498406
55 128.5 XCSE 20250108 13:51:49.498406 +0000 20250108 14:51:49.498406
200 128.5 XCSE 20250108 13:51:49.522923 +0000 20250108 14:51:49.522923
85 128.5 XCSE 20250108 13:51:56.296313 +0000 20250108 14:51:56.296313
215 128.5 XCSE 20250108 13:51:56.296376 +0000 20250108 14:51:56.296376
147 128.5 XCSE 20250108 13:51:56.296380 +0000 20250108 14:51:56.296380
300 128.5 XCSE 20250108 13:51:56.304994 +0000 20250108 14:51:56.304994
200 128.5 XCSE 20250108 13:51:56.311758 +0000 20250108 14:51:56.311758
300 128.5 XCSE 20250108 13:51:56.311758 +0000 20250108 14:51:56.311758
500 128.5 XCSE 20250108 13:52:02.153808 +0000 20250108 14:52:02.153808
567 128.6 XCSE 20250108 13:56:28.554000 +0000 20250108 14:56:28.554000
491 128.5 XCSE 20250108 13:58:32.599000 +0000 20250108 14:58:32.599000
500 128.5 XCSE 20250108 13:58:32.599034 +0000 20250108 14:58:32.599034
500 128.5 XCSE 20250108 13:58:32.599123 +0000 20250108 14:58:32.599123
500 128.5 XCSE 20250108 13:58:32.609106 +0000 20250108 14:58:32.609106
491 128.5 XCSE 20250108 13:58:32.609106 +0000 20250108 14:58:32.609106
480 128.6 XCSE 20250108 14:02:22.032000 +0000 20250108 15:02:22.032000
96 128.6 XCSE 20250108 14:02:22.032000 +0000 20250108 15:02:22.032000
500 128.5 XCSE 20250108 14:02:22.034479 +0000 20250108 15:02:22.034479
374 128.5 XCSE 20250108 14:08:47.603000 +0000 20250108 15:08:47.603000
500 128.5 XCSE 20250108 14:08:47.603862 +0000 20250108 15:08:47.603862
1926 128.5 XCSE 20250108 14:08:47.603862 +0000 20250108 15:08:47.603862
395 128.4 XCSE 20250108 14:08:47.623000 +0000 20250108 15:08:47.623000
583 128.4 XCSE 20250108 14:18:22.159000 +0000 20250108 15:18:22.159000
100 128.4 XCSE 20250108 14:18:22.159586 +0000 20250108 15:18:22.159586
379 128.5 XCSE 20250108 14:24:16.025000 +0000 20250108 15:24:16.025000
280 128.5 XCSE 20250108 14:24:16.178000 +0000 20250108 15:24:16.178000
211 128.6 XCSE 20250108 14:27:10.486000 +0000 20250108 15:27:10.486000
268 128.6 XCSE 20250108 14:27:10.486000 +0000 20250108 15:27:10.486000
414 128.4 XCSE 20250108 14:33:13.404000 +0000 20250108 15:33:13.404000
261 128.4 XCSE 20250108 14:33:13.404000 +0000 20250108 15:33:13.404000
100 128.4 XCSE 20250108 14:33:13.404792 +0000 20250108 15:33:13.404792
100 128.4 XCSE 20250108 14:33:13.404817 +0000 20250108 15:33:13.404817
311 128.4 XCSE 20250108 14:33:13.404817 +0000 20250108 15:33:13.404817
100 128.4 XCSE 20250108 14:33:13.404899 +0000 20250108 15:33:13.404899
100 128.4 XCSE 20250108 14:33:27.319020 +0000 20250108 15:33:27.319020
484 128.4 XCSE 20250108 14:35:00.042000 +0000 20250108 15:35:00.042000
100 128.4 XCSE 20250108 14:35:00.042894 +0000 20250108 15:35:00.042894
274 128.4 XCSE 20250108 14:35:00.042894 +0000 20250108 15:35:00.042894
100 128.4 XCSE 20250108 14:35:00.045910 +0000 20250108 15:35:00.045910

Volume Price Venue Time - GMT Time CET
634 128.4 XCSE 20250108 14:35:00.045910 +0000 20250108 15:35:00.045910
100 128.4 XCSE 20250108 14:35:00.047924 +0000 20250108 15:35:00.047924
100 128.4 XCSE 20250108 14:35:00.062693 +0000 20250108 15:35:00.062693
100 128.4 XCSE 20250108 14:35:00.062784 +0000 20250108 15:35:00.062784
719 128.4 XCSE 20250108 14:35:00.062784 +0000 20250108 15:35:00.062784
100 128.4 XCSE 20250108 14:35:00.063253 +0000 20250108 15:35:00.063253
100 128.4 XCSE 20250108 14:35:00.098342 +0000 20250108 15:35:00.098342
100 128.4 XCSE 20250108 14:35:00.735678 +0000 20250108 15:35:00.735678
38 128.4 XCSE 20250108 14:35:00.735678 +0000 20250108 15:35:00.735678
100 128.4 XCSE 20250108 14:35:02.226063 +0000 20250108 15:35:02.226063
100 128.4 XCSE 20250108 14:35:04.237273 +0000 20250108 15:35:04.237273
100 128.4 XCSE 20250108 14:35:40.755206 +0000 20250108 15:35:40.755206
563 128.5 XCSE 20250108 14:38:10.545000 +0000 20250108 15:38:10.545000
100 128.4 XCSE 20250108 14:39:58.889558 +0000 20250108 15:39:58.889558
100 128.4 XCSE 20250108 14:39:58.895844 +0000 20250108 15:39:58.895844
150 128.4 XCSE 20250108 14:39:58.895844 +0000 20250108 15:39:58.895844
59 128.4 XCSE 20250108 14:40:44.580800 +0000 20250108 15:40:44.580800
41 128.4 XCSE 20250108 14:40:44.594324 +0000 20250108 15:40:44.594324
687 128.5 XCSE 20250108 14:47:00.511000 +0000 20250108 15:47:00.511000
561 128.7 XCSE 20250108 14:52:05.920000 +0000 20250108 15:52:05.920000
49 128.6 XCSE 20250108 14:54:04.549000 +0000 20250108 15:54:04.549000
447 128.6 XCSE 20250108 14:54:04.568000 +0000 20250108 15:54:04.568000
44 128.6 XCSE 20250108 14:54:04.568000 +0000 20250108 15:54:04.568000
378 128.7 XCSE 20250108 14:57:15.340000 +0000 20250108 15:57:15.340000
98 128.5 XCSE 20250108 14:57:57.540000 +0000 20250108 15:57:57.540000
98 128.5 XCSE 20250108 14:57:57.540000 +0000 20250108 15:57:57.540000
97 128.5 XCSE 20250108 14:57:57.540000 +0000 20250108 15:57:57.540000
98 128.5 XCSE 20250108 14:57:57.540000 +0000 20250108 15:57:57.540000
98 129.1 XCSE 20250108 15:03:35.447000 +0000 20250108 16:03:35.447000
487 129.1 XCSE 20250108 15:03:40.116000 +0000 20250108 16:03:40.116000
471 129 XCSE 20250108 15:04:04.913000 +0000 20250108 16:04:04.913000
94 129 XCSE 20250108 15:04:04.913000 +0000 20250108 16:04:04.913000
97 129.2 XCSE 20250108 15:08:48.122000 +0000 20250108 16:08:48.122000
22 129.2 XCSE 20250108 15:08:48.122000 +0000 20250108 16:08:48.122000
589 129.1 XCSE 20250108 15:10:16.316000 +0000 20250108 16:10:16.316000
241 128.9 XCSE 20250108 15:13:21.115000 +0000 20250108 16:13:21.115000
141 128.9 XCSE 20250108 15:13:21.115000 +0000 20250108 16:13:21.115000
95 128.9 XCSE 20250108 15:13:21.115000 +0000 20250108 16:13:21.115000
95 128.9 XCSE 20250108 15:13:21.115000 +0000 20250108 16:13:21.115000
194 128.7 XCSE 20250108 15:15:27.011000 +0000 20250108 16:15:27.011000
97 128.7 XCSE 20250108 15:15:27.011000 +0000 20250108 16:15:27.011000
94 128.5 XCSE 20250108 15:17:51.076000 +0000 20250108 16:17:51.076000
8 128.6 XCSE 20250108 15:19:22.390000 +0000 20250108 16:19:22.390000
186 128.6 XCSE 20250108 15:19:22.395000 +0000 20250108 16:19:22.395000
97 128.6 XCSE 20250108 15:19:22.395000 +0000 20250108 16:19:22.395000
97 128.6 XCSE 20250108 15:19:22.395000 +0000 20250108 16:19:22.395000
50 128.6 XCSE 20250108 15:19:22.395000 +0000 20250108 16:19:22.395000
243 128.5 XCSE 20250108 15:20:47.043000 +0000 20250108 16:20:47.043000
7000 128.5 XCSE 20250108 15:20:47.424779 +0000 20250108 16:20:47.424779
235 128.5 XCSE 20250108 15:22:08.543000 +0000 20250108 16:22:08.543000
281 128.5 XCSE 20250108 15:22:19.711000 +0000 20250108 16:22:19.711000
188 128.4 XCSE 20250108 15:25:19.625000 +0000 20250108 16:25:19.625000
5000 128.4 XCSE 20250108 15:25:19.625704 +0000 20250108 16:25:19.625704
100 128.3 XCSE 20250108 15:26:08.090000 +0000 20250108 16:26:08.090000
99 128.3 XCSE 20250108 15:26:08.090000 +0000 20250108 16:26:08.090000
94 128.2 XCSE 20250108 15:27:52.514000 +0000 20250108 16:27:52.514000
100 127.9 XCSE 20250108 15:30:35.219000 +0000 20250108 16:30:35.219000
187 127.9 XCSE 20250108 15:39:17.297000 +0000 20250108 16:39:17.297000
94 127.8 XCSE 20250108 15:40:27.781000 +0000 20250108 16:40:27.781000
118 128.1 XCSE 20250108 15:42:42.115000 +0000 20250108 16:42:42.115000

Volume Price Venue Time - GMT Time CET
104 128.1 XCSE 20250108 15:42:42.115000 +0000 20250108 16:42:42.115000
101 127.9 XCSE 20250108 15:42:42.983000 +0000 20250108 16:42:42.983000
100 128 XCSE 20250108 15:43:23.472000 +0000 20250108 16:43:23.472000
1603 128.3 XCSE 20250108 15:49:00.322891 +0000 20250108 16:49:00.322891
162 128.3 XCSE 20250108 15:49:01.326614 +0000 20250108 16:49:01.326614
1688 128.3 XCSE 20250108 15:49:01.327310 +0000 20250108 16:49:01.327310
426 128.3 XCSE 20250108 15:49:01.344699 +0000 20250108 16:49:01.344699
433 128.3 XCSE 20250108 15:49:01.344982 +0000 20250108 16:49:01.344982
1500 123.9 XCSE 20250109 08:01:00.438464 +0000 20250109 9:01:00.438464
199 125.1 XCSE 20250109 08:01:12.663000 +0000 20250109 9:01:12.663000
194 125 XCSE 20250109 08:02:03.106000 +0000 20250109 9:02:03.106000
94 125 XCSE 20250109 08:02:04.641000 +0000 20250109 9:02:04.641000
50 124.5 XCSE 20250109 08:02:46.669000 +0000 20250109 9:02:46.669000
52 124.5 XCSE 20250109 08:02:46.669000 +0000 20250109 9:02:46.669000
94 124.2 XCSE 20250109 08:02:55.922000 +0000 20250109 9:02:55.922000
206 124 XCSE 20250109 08:02:59.918627 +0000 20250109 9:02:59.918627
1294 124 XCSE 20250109 08:02:59.918645 +0000 20250109 9:02:59.918645
109 123.9 XCSE 20250109 08:04:09.483000 +0000 20250109 9:04:09.483000
82 123.9 XCSE 20250109 08:04:09.483000 +0000 20250109 9:04:09.483000
56 123.6 XCSE 20250109 08:04:12.327000 +0000 20250109 9:04:12.327000
97 123.3 XCSE 20250109 08:04:14.513000 +0000 20250109 9:04:14.513000
500 123.7 XCSE 20250109 08:04:52.930023 +0000 20250109 9:04:52.930023
205 123.5 XCSE 20250109 08:05:23.951000 +0000 20250109 9:05:23.951000
102 123.6 XCSE 20250109 08:05:55.204000 +0000 20250109 9:05:55.204000
198 123.2 XCSE 20250109 08:07:17.414000 +0000 20250109 9:07:17.414000
98 123.2 XCSE 20250109 08:07:17.414000 +0000 20250109 9:07:17.414000
1500 123 XCSE 20250109 08:07:18.517667 +0000 20250109 9:07:18.517667
296 123 XCSE 20250109 08:08:24.025000 +0000 20250109 9:08:24.025000
98 123 XCSE 20250109 08:09:10.876000 +0000 20250109 9:09:10.876000
192 122.7 XCSE 20250109 08:10:12.796000 +0000 20250109 9:10:12.796000
160 123.3 XCSE 20250109 08:12:56.285000 +0000 20250109 9:12:56.285000
480 123.4 XCSE 20250109 08:13:03.590000 +0000 20250109 9:13:03.590000
99 123.1 XCSE 20250109 08:13:11.454000 +0000 20250109 9:13:11.454000
298 123.4 XCSE 20250109 08:15:00.146000 +0000 20250109 9:15:00.146000
180 123.3 XCSE 20250109 08:16:39.329000 +0000 20250109 9:16:39.329000
59 123.1 XCSE 20250109 08:18:04.627000 +0000 20250109 9:18:04.627000
39 123.1 XCSE 20250109 08:18:04.627000 +0000 20250109 9:18:04.627000
97 123.1 XCSE 20250109 08:18:04.627000 +0000 20250109 9:18:04.627000
288 123 XCSE 20250109 08:20:03.369000 +0000 20250109 9:20:03.369000
96 123 XCSE 20250109 08:20:03.369000 +0000 20250109 9:20:03.369000
204 123 XCSE 20250109 08:21:15.588000 +0000 20250109 9:21:15.588000
102 123 XCSE 20250109 08:21:15.588000 +0000 20250109 9:21:15.588000
102 123 XCSE 20250109 08:21:15.588000 +0000 20250109 9:21:15.588000
100 123 XCSE 20250109 08:21:42.280000 +0000 20250109 9:21:42.280000
403 122.6 XCSE 20250109 08:25:02.200000 +0000 20250109 9:25:02.200000
102 123.1 XCSE 20250109 08:29:09.188000 +0000 20250109 9:29:09.188000
103 123.2 XCSE 20250109 08:29:46.621000 +0000 20250109 9:29:46.621000
554 123.1 XCSE 20250109 08:29:48.281000 +0000 20250109 9:29:48.281000
54 123.1 XCSE 20250109 08:29:48.281000 +0000 20250109 9:29:48.281000
100 122.4 XCSE 20250109 08:30:51.573000 +0000 20250109 9:30:51.573000
99 122.4 XCSE 20250109 08:30:51.573000 +0000 20250109 9:30:51.573000
99 122.4 XCSE 20250109 08:30:51.573000 +0000 20250109 9:30:51.573000
378 122.6 XCSE 20250109 08:31:37.218000 +0000 20250109 9:31:37.218000
289 122.7 XCSE 20250109 08:32:06.763000 +0000 20250109 9:32:06.763000
195 122.4 XCSE 20250109 08:32:51.082000 +0000 20250109 9:32:51.082000
97 122.4 XCSE 20250109 08:32:51.082000 +0000 20250109 9:32:51.082000
385 122.5 XCSE 20250109 08:34:15.136000 +0000 20250109 9:34:15.136000
282 122.9 XCSE 20250109 08:35:50.160000 +0000 20250109 9:35:50.160000
469 123.2 XCSE 20250109 08:37:03.577000 +0000 20250109 9:37:03.577000
198 122.8 XCSE 20250109 08:38:43.507000 +0000 20250109 9:38:43.507000

Volume Price Venue Time - GMT Time CET
171 122.9 XCSE 20250109 08:39:19.145407 +0000 20250109 9:39:19.145407
13 122.9 XCSE 20250109 08:39:19.145407 +0000 20250109 9:39:19.145407
54 122.9 XCSE 20250109 08:39:19.145407 +0000 20250109 9:39:19.145407
92 122.9 XCSE 20250109 08:39:19.145407 +0000 20250109 9:39:19.145407
106 122.9 XCSE 20250109 08:39:19.145407 +0000 20250109 9:39:19.145407
530 122.9 XCSE 20250109 08:39:19.145407 +0000 20250109 9:39:19.145407
534 122.9 XCSE 20250109 08:39:19.145435 +0000 20250109 9:39:19.145435
193 122.8 XCSE 20250109 08:40:14.026000 +0000 20250109 9:40:14.026000
96 122.8 XCSE 20250109 08:40:14.026000 +0000 20250109 9:40:14.026000
294 122.8 XCSE 20250109 08:42:11.836000 +0000 20250109 9:42:11.836000
9 122.8 XCSE 20250109 08:44:06.648000 +0000 20250109 9:44:06.648000
376 122.8 XCSE 20250109 08:44:06.648000 +0000 20250109 9:44:06.648000
59 122.8 XCSE 20250109 08:44:22.704308 +0000 20250109 9:44:22.704308
511 122.8 XCSE 20250109 08:44:22.719615 +0000 20250109 9:44:22.719615
430 122.8 XCSE 20250109 08:44:22.719683 +0000 20250109 9:44:22.719683
192 122.7 XCSE 20250109 08:45:18.525000 +0000 20250109 9:45:18.525000
96 122.7 XCSE 20250109 08:45:18.525000 +0000 20250109 9:45:18.525000
294 122.9 XCSE 20250109 08:46:32.131000 +0000 20250109 9:46:32.131000
304 122.9 XCSE 20250109 08:49:10.604000 +0000 20250109 9:49:10.604000
101 122.9 XCSE 20250109 08:49:10.604000 +0000 20250109 9:49:10.604000
99 122.8 XCSE 20250109 08:50:23.630000 +0000 20250109 9:50:23.630000
99 122.8 XCSE 20250109 08:50:23.630000 +0000 20250109 9:50:23.630000
98 122.8 XCSE 20250109 08:50:23.630000 +0000 20250109 9:50:23.630000
99 122.7 XCSE 20250109 08:50:49.594000 +0000 20250109 9:50:49.594000
95 122.7 XCSE 20250109 08:51:56.082000 +0000 20250109 9:51:56.082000
73 122.7 XCSE 20250109 08:51:56.082000 +0000 20250109 9:51:56.082000
100 122.7 XCSE 20250109 08:52:36.807000 +0000 20250109 9:52:36.807000
101 122.7 XCSE 20250109 08:52:36.808000 +0000 20250109 9:52:36.808000
191 122.8 XCSE 20250109 08:54:34.749000 +0000 20250109 9:54:34.749000
40 122.8 XCSE 20250109 08:54:34.749000 +0000 20250109 9:54:34.749000
55 122.8 XCSE 20250109 08:54:34.749000 +0000 20250109 9:54:34.749000
100 122.8 XCSE 20250109 08:55:39.272000 +0000 20250109 9:55:39.272000
76 122.8 XCSE 20250109 08:56:04.402000 +0000 20250109 9:56:04.402000
23 122.8 XCSE 20250109 08:56:04.402000 +0000 20250109 9:56:04.402000
27 122.8 XCSE 20250109 08:56:29.274000 +0000 20250109 9:56:29.274000
71 122.8 XCSE 20250109 08:56:29.274000 +0000 20250109 9:56:29.274000
3 122.7 XCSE 20250109 08:56:44.772000 +0000 20250109 9:56:44.772000
93 122.7 XCSE 20250109 08:56:44.772000 +0000 20250109 9:56:44.772000
74 122.7 XCSE 20250109 08:56:44.773000 +0000 20250109 9:56:44.773000
6 122.7 XCSE 20250109 08:56:44.773000 +0000 20250109 9:56:44.773000
15 122.7 XCSE 20250109 08:56:44.773000 +0000 20250109 9:56:44.773000
6 122.8 XCSE 20250109 08:58:05.904000 +0000 20250109 9:58:05.904000
181 122.8 XCSE 20250109 08:58:05.904000 +0000 20250109 9:58:05.904000
15 122.8 XCSE 20250109 08:58:05.904000 +0000 20250109 9:58:05.904000
196 122.8 XCSE 20250109 08:58:38.711000 +0000 20250109 9:58:38.711000
97 122.8 XCSE 20250109 08:59:17.273000 +0000 20250109 9:59:17.273000
38 122.8 XCSE 20250109 08:59:40.419000 +0000 20250109 9:59:40.419000
45 122.8 XCSE 20250109 08:59:40.419000 +0000 20250109 9:59:40.419000
98 122.8 XCSE 20250109 08:59:45.856000 +0000 20250109 9:59:45.856000
4 122.9 XCSE 20250109 08:59:51.904000 +0000 20250109 9:59:51.904000
93 122.8 XCSE 20250109 09:02:39.167000 +0000 20250109 10:02:39.167000
99 122.7 XCSE 20250109 09:03:31.201000 +0000 20250109 10:03:31.201000
99 122.5 XCSE 20250109 09:05:14.860000 +0000 20250109 10:05:14.860000
4 122.7 XCSE 20250109 09:10:33.226000 +0000 20250109 10:10:33.226000
90 122.7 XCSE 20250109 09:10:33.226000 +0000 20250109 10:10:33.226000
398 122.5 XCSE 20250109 09:13:07.190000 +0000 20250109 10:13:07.190000
99 122.5 XCSE 20250109 09:13:07.190000 +0000 20250109 10:13:07.190000
99 122.5 XCSE 20250109 09:13:07.190000 +0000 20250109 10:13:07.190000
101 122.3 XCSE 20250109 09:13:08.740000 +0000 20250109 10:13:08.740000
97 122.5 XCSE 20250109 09:15:26.187000 +0000 20250109 10:15:26.187000

Volume Price Venue Time - GMT Time CET
27 122.6 XCSE 20250109 09:17:56.719000 +0000 20250109 10:17:56.719000
69 122.6 XCSE 20250109 09:17:56.719000 +0000 20250109 10:17:56.719000
4 122.6 XCSE 20250109 09:20:02.338000 +0000 20250109 10:20:02.338000
2 122.6 XCSE 20250109 09:20:02.338000 +0000 20250109 10:20:02.338000
6 122.6 XCSE 20250109 09:20:02.339000 +0000 20250109 10:20:02.339000
652 122.6 XCSE 20250109 09:20:02.355000 +0000 20250109 10:20:02.355000
3 122.5 XCSE 20250109 09:20:07.429000 +0000 20250109 10:20:07.429000
94 122.5 XCSE 20250109 09:20:07.432000 +0000 20250109 10:20:07.432000
98 122.4 XCSE 20250109 09:20:35.089000 +0000 20250109 10:20:35.089000
6 122.3 XCSE 20250109 09:20:37.832000 +0000 20250109 10:20:37.832000
88 122.3 XCSE 20250109 09:20:37.832000 +0000 20250109 10:20:37.832000
62 122.2 XCSE 20250109 09:22:14.481000 +0000 20250109 10:22:14.481000
6 122.2 XCSE 20250109 09:22:14.482000 +0000 20250109 10:22:14.482000
27 122.2 XCSE 20250109 09:22:14.482000 +0000 20250109 10:22:14.482000
94 122.2 XCSE 20250109 09:22:14.482000 +0000 20250109 10:22:14.482000
94 122.2 XCSE 20250109 09:22:14.482000 +0000 20250109 10:22:14.482000
98 122.2 XCSE 20250109 09:22:17.998000 +0000 20250109 10:22:17.998000
190 122.1 XCSE 20250109 09:24:14.586000 +0000 20250109 10:24:14.586000
94 122.1 XCSE 20250109 09:24:14.586000 +0000 20250109 10:24:14.586000
100 122 XCSE 20250109 09:25:04.497000 +0000 20250109 10:25:04.497000
100 122 XCSE 20250109 09:25:04.497000 +0000 20250109 10:25:04.497000
500 122 XCSE 20250109 09:25:04.497733 +0000 20250109 10:25:04.497733
1500 122 XCSE 20250109 09:25:04.497850 +0000 20250109 10:25:04.497850
102 122.1 XCSE 20250109 09:25:59.157000 +0000 20250109 10:25:59.157000
663 121.9 XCSE 20250109 09:26:01.303000 +0000 20250109 10:26:01.303000
100 122.2 XCSE 20250109 09:29:40.862000 +0000 20250109 10:29:40.862000
600 122.1 XCSE 20250109 09:29:47.219000 +0000 20250109 10:29:47.219000
85 122.1 XCSE 20250109 09:29:47.219000 +0000 20250109 10:29:47.219000
4 122.1 XCSE 20250109 09:29:47.219000 +0000 20250109 10:29:47.219000
96 122 XCSE 20250109 09:30:25.800000 +0000 20250109 10:30:25.800000
102 121.9 XCSE 20250109 09:31:01.858000 +0000 20250109 10:31:01.858000
101 121.8 XCSE 20250109 09:32:10.988000 +0000 20250109 10:32:10.988000
101 121.7 XCSE 20250109 09:32:49.166000 +0000 20250109 10:32:49.166000
101 121.7 XCSE 20250109 09:32:49.166000 +0000 20250109 10:32:49.166000
65 121.8 XCSE 20250109 09:37:35.515000 +0000 20250109 10:37:35.515000
400 121.8 XCSE 20250109 09:38:10.466000 +0000 20250109 10:38:10.466000
12 121.9 XCSE 20250109 09:39:54.875000 +0000 20250109 10:39:54.875000
443 121.9 XCSE 20250109 09:39:54.875000 +0000 20250109 10:39:54.875000
130 121.9 XCSE 20250109 09:39:58.545000 +0000 20250109 10:39:58.545000
357 121.9 XCSE 20250109 09:39:58.545000 +0000 20250109 10:39:58.545000
6 121.9 XCSE 20250109 09:43:24.007000 +0000 20250109 10:43:24.007000
96 121.9 XCSE 20250109 09:43:24.007000 +0000 20250109 10:43:24.007000
58 121.9 XCSE 20250109 09:43:48.478000 +0000 20250109 10:43:48.478000
46 121.9 XCSE 20250109 09:43:48.478000 +0000 20250109 10:43:48.478000
34 121.9 XCSE 20250109 09:44:11.263000 +0000 20250109 10:44:11.263000
67 121.9 XCSE 20250109 09:44:11.263000 +0000 20250109 10:44:11.263000
199 121.8 XCSE 20250109 09:44:29.039000 +0000 20250109 10:44:29.039000
99 121.8 XCSE 20250109 09:44:29.039000 +0000 20250109 10:44:29.039000
99 121.8 XCSE 20250109 09:44:29.039000 +0000 20250109 10:44:29.039000
99 121.8 XCSE 20250109 09:44:29.039000 +0000 20250109 10:44:29.039000
374 121.8 XCSE 20250109 09:44:31.129000 +0000 20250109 10:44:31.129000
201 121.7 XCSE 20250109 09:45:10.383000 +0000 20250109 10:45:10.383000
101 121.7 XCSE 20250109 09:45:10.383000 +0000 20250109 10:45:10.383000
280 121.6 XCSE 20250109 09:46:23.110000 +0000 20250109 10:46:23.110000
37 121.5 XCSE 20250109 09:49:07.309000 +0000 20250109 10:49:07.309000
178 121.5 XCSE 20250109 09:49:23.264000 +0000 20250109 10:49:23.264000
385 121.5 XCSE 20250109 09:49:23.397000 +0000 20250109 10:49:23.397000
163 121.5 XCSE 20250109 09:49:23.397000 +0000 20250109 10:49:23.397000
96 121.5 XCSE 20250109 09:49:23.397000 +0000 20250109 10:49:23.397000
571 121.4 XCSE 20250109 09:52:11.556000 +0000 20250109 10:52:11.556000

Volume Price Venue Time - GMT Time CET
96 121.4 XCSE 20250109 09:52:11.556000 +0000 20250109 10:52:11.556000
95 121.4 XCSE 20250109 09:52:11.556000 +0000 20250109 10:52:11.556000
98 121.4 XCSE 20250109 09:53:24.851000 +0000 20250109 10:53:24.851000
62 121.5 XCSE 20250109 09:54:37.674000 +0000 20250109 10:54:37.674000
157 121.5 XCSE 20250109 09:54:37.674000 +0000 20250109 10:54:37.674000
808 121.4 XCSE 20250109 09:56:16.007000 +0000 20250109 10:56:16.007000
94 121.3 XCSE 20250109 09:56:17.687000 +0000 20250109 10:56:17.687000
100 121.2 XCSE 20250109 09:56:17.706000 +0000 20250109 10:56:17.706000
98 121.1 XCSE 20250109 09:57:47.197000 +0000 20250109 10:57:47.197000
570 121.9 XCSE 20250109 10:03:35.701000 +0000 20250109 11:03:35.701000
188 121.7 XCSE 20250109 10:03:56.795000 +0000 20250109 11:03:56.795000
492 121.8 XCSE 20250109 10:06:44.022000 +0000 20250109 11:06:44.022000
193 121.9 XCSE 20250109 10:09:38.311000 +0000 20250109 11:09:38.311000
96 121.9 XCSE 20250109 10:09:38.311000 +0000 20250109 11:09:38.311000
96 121.9 XCSE 20250109 10:09:38.311000 +0000 20250109 11:09:38.311000
96 121.9 XCSE 20250109 10:09:38.311000 +0000 20250109 11:09:38.311000
435 122.1 XCSE 20250109 10:13:29.731000 +0000 20250109 11:13:29.731000
172 122.1 XCSE 20250109 10:13:29.731000 +0000 20250109 11:13:29.731000
200 122 XCSE 20250109 10:13:33.393000 +0000 20250109 11:13:33.393000
103 121.9 XCSE 20250109 10:14:07.383000 +0000 20250109 11:14:07.383000
681 122 XCSE 20250109 10:17:53.583000 +0000 20250109 11:17:53.583000
100 121.9 XCSE 20250109 10:17:58.851000 +0000 20250109 11:17:58.851000
196 121.9 XCSE 20250109 10:18:59.507000 +0000 20250109 11:18:59.507000
94 121.8 XCSE 20250109 10:20:27.084000 +0000 20250109 11:20:27.084000
93 121.8 XCSE 20250109 10:20:27.084000 +0000 20250109 11:20:27.084000
94 121.8 XCSE 20250109 10:20:27.084000 +0000 20250109 11:20:27.084000
491 122.2 XCSE 20250109 10:22:47.536000 +0000 20250109 11:22:47.536000
204 122.1 XCSE 20250109 10:26:26.591000 +0000 20250109 11:26:26.591000
9 122.1 XCSE 20250109 10:26:50.272000 +0000 20250109 11:26:50.272000
82 122.2 XCSE 20250109 10:29:18.772000 +0000 20250109 11:29:18.772000
202 122.2 XCSE 20250109 10:30:52.764000 +0000 20250109 11:30:52.764000
300 122.2 XCSE 20250109 10:30:52.764000 +0000 20250109 11:30:52.764000
125 122.2 XCSE 20250109 10:30:52.895000 +0000 20250109 11:30:52.895000
190 122.2 XCSE 20250109 10:30:52.909000 +0000 20250109 11:30:52.909000
1146 122.4 XCSE 20250109 10:42:13.090116 +0000 20250109 11:42:13.090116
4 122.5 XCSE 20250109 10:45:52.332000 +0000 20250109 11:45:52.332000
288 122.5 XCSE 20250109 10:45:52.332000 +0000 20250109 11:45:52.332000
97 122.4 XCSE 20250109 10:45:52.398000 +0000 20250109 11:45:52.398000
18 122.8 XCSE 20250109 10:50:06.069000 +0000 20250109 11:50:06.069000
93 122.8 XCSE 20250109 10:50:06.069000 +0000 20250109 11:50:06.069000
407 123 XCSE 20250109 10:59:15.614000 +0000 20250109 11:59:15.614000
334 123 XCSE 20250109 10:59:15.614000 +0000 20250109 11:59:15.614000
41 123 XCSE 20250109 10:59:15.614000 +0000 20250109 11:59:15.614000
613 122.9 XCSE 20250109 10:59:15.629000 +0000 20250109 11:59:15.629000
93 123 XCSE 20250109 11:08:37.974000 +0000 20250109 12:08:37.974000
7 123 XCSE 20250109 11:08:37.974000 +0000 20250109 12:08:37.974000
100 123 XCSE 20250109 11:09:30.273000 +0000 20250109 12:09:30.273000
110 123 XCSE 20250109 11:11:25.197000 +0000 20250109 12:11:25.197000
40 123 XCSE 20250109 11:11:25.197000 +0000 20250109 12:11:25.197000
592 122.9 XCSE 20250109 11:12:28.080000 +0000 20250109 12:12:28.080000
101 123 XCSE 20250109 11:19:27.522000 +0000 20250109 12:19:27.522000
101 123 XCSE 20250109 11:21:17.680000 +0000 20250109 12:21:17.680000
52 123 XCSE 20250109 11:23:04.274000 +0000 20250109 12:23:04.274000
49 123 XCSE 20250109 11:23:04.274000 +0000 20250109 12:23:04.274000
101 123 XCSE 20250109 11:24:57.221000 +0000 20250109 12:24:57.221000
350 122.9 XCSE 20250109 11:25:34.795000 +0000 20250109 12:25:34.795000
51 122.9 XCSE 20250109 11:25:34.795000 +0000 20250109 12:25:34.795000
101 122.9 XCSE 20250109 11:25:34.795000 +0000 20250109 12:25:34.795000
605 123 XCSE 20250109 11:28:36.219000 +0000 20250109 12:28:36.219000
381 123.1 XCSE 20250109 11:30:01.811000 +0000 20250109 12:30:01.811000

Volume Price Venue Time - GMT Time CET
96 123 XCSE 20250109 11:30:04.848000 +0000 20250109 12:30:04.848000
201 123.1 XCSE 20250109 11:34:58.971000 +0000 20250109 12:34:58.971000
100 123.1 XCSE 20250109 11:34:58.971000 +0000 20250109 12:34:58.971000
103 123 XCSE 20250109 11:37:32.045000 +0000 20250109 12:37:32.045000
90 123 XCSE 20250109 11:37:32.045000 +0000 20250109 12:37:32.045000
12 123 XCSE 20250109 11:37:32.045000 +0000 20250109 12:37:32.045000
96 122.9 XCSE 20250109 11:38:19.729000 +0000 20250109 12:38:19.729000
100 122.8 XCSE 20250109 11:41:31.032000 +0000 20250109 12:41:31.032000
103 122.9 XCSE 20250109 11:51:15.461000 +0000 20250109 12:51:15.461000
6 123 XCSE 20250109 11:53:23.544000 +0000 20250109 12:53:23.544000
484 123 XCSE 20250109 11:53:23.544000 +0000 20250109 12:53:23.544000
58 123.2 XCSE 20250109 12:04:06.514000 +0000 20250109 13:04:06.514000
723 123.2 XCSE 20250109 12:04:06.514000 +0000 20250109 13:04:06.514000
98 123.1 XCSE 20250109 12:05:28.639000 +0000 20250109 13:05:28.639000
98 123.1 XCSE 20250109 12:05:28.639000 +0000 20250109 13:05:28.639000
598 123.6 XCSE 20250109 12:14:48.634000 +0000 20250109 13:14:48.634000
99 123.6 XCSE 20250109 12:14:48.634000 +0000 20250109 13:14:48.634000
297 123.4 XCSE 20250109 12:16:20.575000 +0000 20250109 13:16:20.575000
54 123.4 XCSE 20250109 12:16:20.575000 +0000 20250109 13:16:20.575000
45 123.4 XCSE 20250109 12:16:20.578000 +0000 20250109 13:16:20.578000
54 123.4 XCSE 20250109 12:16:20.578000 +0000 20250109 13:16:20.578000
98 123.2 XCSE 20250109 12:21:45.018000 +0000 20250109 13:21:45.018000
97 123.2 XCSE 20250109 12:21:45.018000 +0000 20250109 13:21:45.018000
98 123.2 XCSE 20250109 12:21:45.018000 +0000 20250109 13:21:45.018000
97 123.2 XCSE 20250109 12:21:45.018000 +0000 20250109 13:21:45.018000
97 123.2 XCSE 20250109 12:21:45.018000 +0000 20250109 13:21:45.018000
193 123.1 XCSE 20250109 12:22:52.258000 +0000 20250109 13:22:52.258000
96 123 XCSE 20250109 12:24:19.393000 +0000 20250109 13:24:19.393000
95 123 XCSE 20250109 12:24:19.393000 +0000 20250109 13:24:19.393000
95 122.9 XCSE 20250109 12:24:36.635000 +0000 20250109 13:24:36.635000
303 123.1 XCSE 20250109 12:40:38.535000 +0000 20250109 13:40:38.535000
232 123.1 XCSE 20250109 12:40:48.131000 +0000 20250109 13:40:48.131000
50 123.1 XCSE 20250109 12:40:48.131000 +0000 20250109 13:40:48.131000
288 123.1 XCSE 20250109 12:43:23.491000 +0000 20250109 13:43:23.491000
293 123 XCSE 20250109 12:47:50.440000 +0000 20250109 13:47:50.440000
292 123 XCSE 20250109 12:47:52.279000 +0000 20250109 13:47:52.279000
479 122.9 XCSE 20250109 12:56:21.560000 +0000 20250109 13:56:21.560000
132 122.9 XCSE 20250109 12:56:21.561000 +0000 20250109 13:56:21.561000
99 122.8 XCSE 20250109 12:56:25.390000 +0000 20250109 13:56:25.390000
90 122.9 XCSE 20250109 13:03:09.591000 +0000 20250109 14:03:09.591000
172 122.9 XCSE 20250109 13:04:15.498000 +0000 20250109 14:04:15.498000
146 122.9 XCSE 20250109 13:04:15.498000 +0000 20250109 14:04:15.498000
90 122.9 XCSE 20250109 13:04:15.498000 +0000 20250109 14:04:15.498000
391 122.8 XCSE 20250109 13:08:56.770000 +0000 20250109 14:08:56.770000
229 122.8 XCSE 20250109 13:13:24.741000 +0000 20250109 14:13:24.741000
113 122.8 XCSE 20250109 13:15:07.758000 +0000 20250109 14:15:07.758000
367 122.8 XCSE 20250109 13:16:20.708000 +0000 20250109 14:16:20.708000
229 122.8 XCSE 20250109 13:16:20.708000 +0000 20250109 14:16:20.708000
113 122.8 XCSE 20250109 13:16:20.708000 +0000 20250109 14:16:20.708000
216 122.8 XCSE 20250109 13:18:15.537000 +0000 20250109 14:18:15.537000
282 122.8 XCSE 20250109 13:18:15.537000 +0000 20250109 14:18:15.537000
100 122.8 XCSE 20250109 13:18:15.537000 +0000 20250109 14:18:15.537000
100 122.8 XCSE 20250109 13:18:15.537000 +0000 20250109 14:18:15.537000
566 122.9 XCSE 20250109 13:25:27.927000 +0000 20250109 14:25:27.927000
398 122.7 XCSE 20250109 13:31:23.288000 +0000 20250109 14:31:23.288000
383 122.6 XCSE 20250109 13:32:14.072000 +0000 20250109 14:32:14.072000
256 122.2 XCSE 20250109 13:38:32.409000 +0000 20250109 14:38:32.409000
89 122.2 XCSE 20250109 13:38:32.409000 +0000 20250109 14:38:32.409000
34 122.2 XCSE 20250109 13:38:32.409000 +0000 20250109 14:38:32.409000
5 122.2 XCSE 20250109 13:38:32.409000 +0000 20250109 14:38:32.409000

Volume Price Venue Time - GMT Time CET
275 122.2 XCSE 20250109 13:38:32.409000 +0000 20250109 14:38:32.409000
246 122.2 XCSE 20250109 13:38:32.409000 +0000 20250109 14:38:32.409000
896 122.3 XCSE 20250109 13:45:28.407000 +0000 20250109 14:45:28.407000
348 122.4 XCSE 20250109 13:53:41.165000 +0000 20250109 14:53:41.165000
678 122.4 XCSE 20250109 13:53:41.165000 +0000 20250109 14:53:41.165000
762 122.3 XCSE 20250109 13:53:41.301000 +0000 20250109 14:53:41.301000
94 122.3 XCSE 20250109 13:54:30.513000 +0000 20250109 14:54:30.513000
93 122.3 XCSE 20250109 13:54:30.514000 +0000 20250109 14:54:30.514000
94 122.3 XCSE 20250109 13:54:30.514000 +0000 20250109 14:54:30.514000
93 122.3 XCSE 20250109 13:54:30.514000 +0000 20250109 14:54:30.514000
18 122.3 XCSE 20250109 13:54:30.514000 +0000 20250109 14:54:30.514000
75 122.3 XCSE 20250109 13:54:30.514000 +0000 20250109 14:54:30.514000
59 122.5 XCSE 20250109 14:03:34.085000 +0000 20250109 15:03:34.085000
247 122.5 XCSE 20250109 14:03:34.085000 +0000 20250109 15:03:34.085000
361 122.5 XCSE 20250109 14:03:34.085000 +0000 20250109 15:03:34.085000
525 122.8 XCSE 20250109 14:08:33.123000 +0000 20250109 15:08:33.123000
180 122.8 XCSE 20250109 14:08:33.123000 +0000 20250109 15:08:33.123000
263 122.8 XCSE 20250109 14:08:33.123000 +0000 20250109 15:08:33.123000
656 123.1 XCSE 20250109 14:09:22.084000 +0000 20250109 15:09:22.084000
680 123.2 XCSE 20250109 14:09:53.054000 +0000 20250109 15:09:53.054000
672 124.7 XCSE 20250109 14:10:30.576000 +0000 20250109 15:10:30.576000
38 124.7 XCSE 20250109 14:10:30.576000 +0000 20250109 15:10:30.576000
568 124.7 XCSE 20250109 14:10:31.227000 +0000 20250109 15:10:31.227000
99 124.9 XCSE 20250109 14:10:58.864000 +0000 20250109 15:10:58.864000
483 124.9 XCSE 20250109 14:10:58.864000 +0000 20250109 15:10:58.864000
253 124.8 XCSE 20250109 14:11:01.032000 +0000 20250109 15:11:01.032000
53 124.8 XCSE 20250109 14:11:01.032000 +0000 20250109 15:11:01.032000
409 125.4 XCSE 20250109 14:11:23.093000 +0000 20250109 15:11:23.093000
35 126.1 XCSE 20250109 14:13:56.735526 +0000 20250109 15:13:56.735526
93 125 XCSE 20250109 14:15:37.354000 +0000 20250109 15:15:37.354000
93 125 XCSE 20250109 14:15:37.354000 +0000 20250109 15:15:37.354000
97 126 XCSE 20250109 14:21:18.122479 +0000 20250109 15:21:18.122479
320 126 XCSE 20250109 14:21:18.122479 +0000 20250109 15:21:18.122479
98 126 XCSE 20250109 14:21:18.122479 +0000 20250109 15:21:18.122479
299 126 XCSE 20250109 14:21:18.122479 +0000 20250109 15:21:18.122479
96 126.5 XCSE 20250110 08:00:24.325000 +0000 20250110 9:00:24.325000
100 127 XCSE 20250110 08:01:20.068000 +0000 20250110 9:01:20.068000
94 126.8 XCSE 20250110 08:03:19.045000 +0000 20250110 9:03:19.045000
99 126.8 XCSE 20250110 08:03:36.284000 +0000 20250110 9:03:36.284000
306 127.1 XCSE 20250110 08:08:43.959000 +0000 20250110 9:08:43.959000
102 127.1 XCSE 20250110 08:08:43.959000 +0000 20250110 9:08:43.959000
294 127.2 XCSE 20250110 08:10:20.928000 +0000 20250110 9:10:20.928000
97 127 XCSE 20250110 08:17:10.231000 +0000 20250110 9:17:10.231000
598 127.2 XCSE 20250110 08:17:58.755000 +0000 20250110 9:17:58.755000
101 127 XCSE 20250110 08:18:28.651000 +0000 20250110 9:18:28.651000
98 127 XCSE 20250110 08:19:12.965000 +0000 20250110 9:19:12.965000
102 126.9 XCSE 20250110 08:19:12.982000 +0000 20250110 9:19:12.982000
489 127.3 XCSE 20250110 08:27:53.626000 +0000 20250110 9:27:53.626000
98 127.2 XCSE 20250110 08:27:53.643000 +0000 20250110 9:27:53.643000
294 127 XCSE 20250110 08:31:10.307000 +0000 20250110 9:31:10.307000
98 127 XCSE 20250110 08:31:10.307000 +0000 20250110 9:31:10.307000
386 127 XCSE 20250110 08:36:28.343000 +0000 20250110 9:36:28.343000
381 127 XCSE 20250110 08:36:50.619000 +0000 20250110 9:36:50.619000
98 127 XCSE 20250110 08:37:36.408000 +0000 20250110 9:37:36.408000
378 127.3 XCSE 20250110 08:44:02.764000 +0000 20250110 9:44:02.764000
95 127.3 XCSE 20250110 08:44:02.764000 +0000 20250110 9:44:02.764000
288 127.2 XCSE 20250110 08:48:49.687000 +0000 20250110 9:48:49.687000
96 127.2 XCSE 20250110 08:48:49.687000 +0000 20250110 9:48:49.687000
96 127.2 XCSE 20250110 08:48:49.687000 +0000 20250110 9:48:49.687000
95 127.2 XCSE 20250110 08:48:49.687000 +0000 20250110 9:48:49.687000

Volume Price Venue Time - GMT Time CET
405 127 XCSE 20250110 08:54:08.189000 +0000 20250110 9:54:08.189000
56 127.1 XCSE 20250110 09:01:21.222000 +0000 20250110 10:01:21.222000
248 127.1 XCSE 20250110 09:01:21.222000 +0000 20250110 10:01:21.222000
102 127.1 XCSE 20250110 09:01:21.222000 +0000 20250110 10:01:21.222000
565 127 XCSE 20250110 09:11:14.485000 +0000 20250110 10:11:14.485000
488 127 XCSE 20250110 09:11:14.488000 +0000 20250110 10:11:14.488000
98 127 XCSE 20250110 09:11:21.803000 +0000 20250110 10:11:21.803000
301 127 XCSE 20250110 09:15:06.763000 +0000 20250110 10:15:06.763000
100 127 XCSE 20250110 09:15:06.763000 +0000 20250110 10:15:06.763000
469 126.8 XCSE 20250110 09:21:30.818000 +0000 20250110 10:21:30.818000
94 126.8 XCSE 20250110 09:21:30.818000 +0000 20250110 10:21:30.818000
94 126.8 XCSE 20250110 09:21:30.818000 +0000 20250110 10:21:30.818000
28 127.2 XCSE 20250110 09:41:30.535000 +0000 20250110 10:41:30.535000
45 127.2 XCSE 20250110 09:41:30.535000 +0000 20250110 10:41:30.535000
322 127.3 XCSE 20250110 09:44:40.652000 +0000 20250110 10:44:40.652000
689 127.2 XCSE 20250110 09:44:40.729000 +0000 20250110 10:44:40.729000
98 127.2 XCSE 20250110 09:44:40.729000 +0000 20250110 10:44:40.729000
27 127.2 XCSE 20250110 09:44:40.729000 +0000 20250110 10:44:40.729000
71 127.2 XCSE 20250110 09:44:40.729000 +0000 20250110 10:44:40.729000
328 127.3 XCSE 20250110 09:46:04.267000 +0000 20250110 10:46:04.267000
438 127.3 XCSE 20250110 09:46:04.267000 +0000 20250110 10:46:04.267000
495 127.3 XCSE 20250110 09:50:15.787000 +0000 20250110 10:50:15.787000
98 127.3 XCSE 20250110 09:50:15.787000 +0000 20250110 10:50:15.787000
52 127.6 XCSE 20250110 09:55:22.728000 +0000 20250110 10:55:22.728000
451 127.6 XCSE 20250110 09:55:22.728000 +0000 20250110 10:55:22.728000
15 127.5 XCSE 20250110 10:19:06.165000 +0000 20250110 11:19:06.165000
461 127.5 XCSE 20250110 10:19:06.165000 +0000 20250110 11:19:06.165000
272 127.5 XCSE 20250110 10:19:06.166000 +0000 20250110 11:19:06.166000
93 127.5 XCSE 20250110 10:19:06.166000 +0000 20250110 11:19:06.166000
708 127.6 XCSE 20250110 10:20:06.842000 +0000 20250110 11:20:06.842000
238 127.7 XCSE 20250110 10:31:06.993000 +0000 20250110 11:31:06.993000
630 127.7 XCSE 20250110 10:31:06.993000 +0000 20250110 11:31:06.993000
361 128 XCSE 20250110 10:36:59.913000 +0000 20250110 11:36:59.913000
137 128 XCSE 20250110 10:36:59.913000 +0000 20250110 11:36:59.913000
699 127.8 XCSE 20250110 10:46:04.898000 +0000 20250110 11:46:04.898000
610 127.7 XCSE 20250110 10:54:15.868000 +0000 20250110 11:54:15.868000
102 127.7 XCSE 20250110 10:54:15.868000 +0000 20250110 11:54:15.868000
432 127.8 XCSE 20250110 11:10:30.966000 +0000 20250110 12:10:30.966000
649 127.8 XCSE 20250110 11:10:30.966000 +0000 20250110 12:10:30.966000
289 127.5 XCSE 20250110 11:16:04.898000 +0000 20250110 12:16:04.898000
279 127.5 XCSE 20250110 11:26:40.847000 +0000 20250110 12:26:40.847000
7 127.6 XCSE 20250110 11:38:42.861000 +0000 20250110 12:38:42.861000
811 127.7 XCSE 20250110 11:38:45.083000 +0000 20250110 12:38:45.083000
30 127.7 XCSE 20250110 11:51:30.018000 +0000 20250110 12:51:30.018000
300 127.7 XCSE 20250110 11:52:40.741000 +0000 20250110 12:52:40.741000
332 127.7 XCSE 20250110 11:53:12.672000 +0000 20250110 12:53:12.672000
485 128 XCSE 20250110 12:12:39.551000 +0000 20250110 13:12:39.551000
392 128.1 XCSE 20250110 12:19:03.078000 +0000 20250110 13:19:03.078000
293 128.1 XCSE 20250110 12:25:34.115000 +0000 20250110 13:25:34.115000
283 128 XCSE 20250110 12:29:26.577000 +0000 20250110 13:29:26.577000
94 128 XCSE 20250110 12:29:26.577000 +0000 20250110 13:29:26.577000
94 128 XCSE 20250110 12:29:26.577000 +0000 20250110 13:29:26.577000
346 128.4 XCSE 20250110 12:34:30.575000 +0000 20250110 13:34:30.575000
33 128.4 XCSE 20250110 12:34:30.575000 +0000 20250110 13:34:30.575000
394 128.4 XCSE 20250110 12:35:27.960000 +0000 20250110 13:35:27.960000
612 128.4 XCSE 20250110 12:36:30.837000 +0000 20250110 13:36:30.837000
504 128.3 XCSE 20250110 12:37:17.596000 +0000 20250110 13:37:17.596000
101 128.3 XCSE 20250110 12:37:17.596000 +0000 20250110 13:37:17.596000
478 128.6 XCSE 20250110 12:41:03.178000 +0000 20250110 13:41:03.178000
303 128.6 XCSE 20250110 12:45:08.850000 +0000 20250110 13:45:08.850000

Volume Price Venue Time - GMT Time CET
194 128.4 XCSE 20250110 12:45:15.429000 +0000 20250110 13:45:15.429000
337 128.5 XCSE 20250110 12:52:23.987000 +0000 20250110 13:52:23.987000
292 128.5 XCSE 20250110 12:56:04.497000 +0000 20250110 13:56:04.497000
208 128.5 XCSE 20250110 12:56:04.497000 +0000 20250110 13:56:04.497000
606 128.7 XCSE 20250110 13:06:34.135000 +0000 20250110 14:06:34.135000
594 128.7 XCSE 20250110 13:12:20.554000 +0000 20250110 14:12:20.554000
394 128.6 XCSE 20250110 13:15:08.117000 +0000 20250110 14:15:08.117000
373 128.6 XCSE 20250110 13:18:09.040000 +0000 20250110 14:18:09.040000
488 128.6 XCSE 20250110 13:22:50.906000 +0000 20250110 14:22:50.906000
375 128.6 XCSE 20250110 13:27:45.411000 +0000 20250110 14:27:45.411000
282 127.8 XCSE 20250110 13:30:31.846000 +0000 20250110 14:30:31.846000
296 128.1 XCSE 20250110 13:31:33.012000 +0000 20250110 14:31:33.012000
409 127.5 XCSE 20250110 13:39:14.550000 +0000 20250110 14:39:14.550000
295 127.4 XCSE 20250110 13:39:14.588000 +0000 20250110 14:39:14.588000
153 127.5 XCSE 20250110 13:45:35.138000 +0000 20250110 14:45:35.138000
469 127.4 XCSE 20250110 13:46:03.366000 +0000 20250110 14:46:03.366000
475 127.6 XCSE 20250110 13:55:14.046000 +0000 20250110 14:55:14.046000
800 127.5 XCSE 20250110 14:01:06.077514 +0000 20250110 15:01:06.077514
2200 127.5 XCSE 20250110 14:01:06.077532 +0000 20250110 15:01:06.077532
656 127.4 XCSE 20250110 14:01:14.444000 +0000 20250110 15:01:14.444000
99 127.3 XCSE 20250110 14:01:15.604000 +0000 20250110 15:01:15.604000
200 127.6 XCSE 20250110 14:06:18.784000 +0000 20250110 15:06:18.784000
901 128 XCSE 20250110 14:15:02.270000 +0000 20250110 15:15:02.270000
477 128 XCSE 20250110 14:23:53.706000 +0000 20250110 15:23:53.706000
96 128 XCSE 20250110 14:23:53.706000 +0000 20250110 15:23:53.706000
95 128 XCSE 20250110 14:23:53.706000 +0000 20250110 15:23:53.706000
96 128 XCSE 20250110 14:23:53.706000 +0000 20250110 15:23:53.706000
95 128 XCSE 20250110 14:23:53.706000 +0000 20250110 15:23:53.706000
191 128 XCSE 20250110 14:23:53.706000 +0000 20250110 15:23:53.706000
102 127.9 XCSE 20250110 14:23:58.770000 +0000 20250110 15:23:58.770000
119 128 XCSE 20250110 14:28:24.676000 +0000 20250110 15:28:24.676000
245 128.1 XCSE 20250110 14:31:16.450000 +0000 20250110 15:31:16.450000
412 128.1 XCSE 20250110 14:31:16.450000 +0000 20250110 15:31:16.450000
114 128.2 XCSE 20250110 14:43:52.133000 +0000 20250110 15:43:52.133000
614 128.2 XCSE 20250110 14:43:58.291000 +0000 20250110 15:43:58.291000
331 128.2 XCSE 20250110 14:43:58.291000 +0000 20250110 15:43:58.291000
52 128.1 XCSE 20250110 14:55:01.183000 +0000 20250110 15:55:01.183000
32 128.1 XCSE 20250110 14:55:01.184000 +0000 20250110 15:55:01.184000
564 128.1 XCSE 20250110 14:57:32.748000 +0000 20250110 15:57:32.748000
94 128.1 XCSE 20250110 14:57:32.748000 +0000 20250110 15:57:32.748000
101 128 XCSE 20250110 15:02:06.757000 +0000 20250110 16:02:06.757000
100 128 XCSE 20250110 15:02:06.757000 +0000 20250110 16:02:06.757000
101 128 XCSE 20250110 15:02:06.757000 +0000 20250110 16:02:06.757000
157 128.3 XCSE 20250110 15:26:53.781884 +0000 20250110 16:26:53.781884
821
887		 128.3 XCSE
128.3 XCSE		 20250110 15:28:27.981819 +0000
20250110 15:28:27.981838 +0000		 20250110 16:28:27.981819
20250110 16:28:27.981838
1000 128.4 XCSE 20250110 15:40:30.857001 +0000 20250110 16:40:30.857001

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.