Bavarian Nordic

Appendix to Company Announcement no. 02/2025

Transaction data related to share buy-back program for the period: January 9, 2025 to January 17, 2025

This document contains detailed transaction data for the period January 9, 2025 to January 17, 2025 for shares repurchased under the share buy-back program announced on January 9, 2025, in accordance with Regulation (EU) No. 596/2014 (as amended) of the European Parliament and of the Council on market abuse and Commission Delegated Regulation (EU) 2016/1052, which together constitute the Safe Harbour Regulation.

Since initiation of the program, the following transactions have been made:

	Number of shares	Average purchase price, DKK	Transaction value, DKK
January 9, 2025	47,000	205.20	9,644,400
January 10, 2025	50,000	204.07	10,203,500
January 13, 2025	53,000	196.50	10,414,500
January 14, 2025	55,000	196.37	10,800,350
January 15, 2025	53,000	191.71	10,160,630
January 16, 2025	50,000	195.53	9,776,500
January 17, 2025	50,000	196.13	9,806,500
Accumulated under the program	358,000	197.78	70,806,380

See the next pages for detailed transaction data.

Volume	Price	Time - CET
90	199.90 XCSE	20250109 9:01:10.617000
124	201.10 XCSE	20250109 9:01:45.131000
92 86	202.00 XCSE 203.00 XCSE	20250109 9:01:58.421000 20250109 9:02:45.054000
183	202.00 XCSE	20250109 9:05:00.607000
46	202.00 XCSE	20250109 9:05:00.607000
179	201.40 XCSE	20250109 9:05:43.642000
132	202.10 XCSE	20250109 9:09:50.733000
136	202.10 XCSE	20250109 9:10:04.148000
139	201.50 XCSE	20250109 9:11:35.424000
133	202.90 XCSE	20250109 9:13:34.922000
85	202.90 XCSE	20250109 9:14:13.773000
42	202.90 XCSE	20250109 9:14:13.773000
91 134	203.50 XCSE 203.70 XCSE	20250109 9:14:18.834000 20250109 9:18:17.226000
88	204.30 XCSE	20250109 9:19:53.476000
130	203.80 XCSE	20250109 9:21:24.301000
132	203.60 XCSE	20250109 9:21:47.867000
5	203.50 XCSE	20250109 9:23:59.246000
122	203.50 XCSE	20250109 9:23:59.246000
133	203.50 XCSE	20250109 9:26:18.628000
134	203.10 XCSE	20250109 9:26:30.143000
87 173	204.20 XCSE 203.90 XCSE	20250109 9:28:02.157000 20250109 9:34:26.580000
26	204.40 XCSE	20250109 9:36:05.198000
100	204.50 XCSE	20250109 9:37:30.647000
100	205.60 XCSE	20250109 9:39:45.912000
61	205.60 XCSE	20250109 9:39:51.070000
60	205.50 XCSE	20250109 9:40:06.169000
95	205.70 XCSE	20250109 9:40:22.476000
34	205.70 XCSE	20250109 9:40:22.476000
77 53	205.70 XCSE 205.70 XCSE	20250109 9:42:12.946000 20250109 9:42:12.946000
86	206.30 XCSE	20250109 9:43:42.140000
86	206.20 XCSE	20250109 9:43:50.693000
2	206.40 XCSE	20250109 9:44:58.785000
87	206.40 XCSE	20250109 9:45:47.654000
90	206.20 XCSE	20250109 9:45:48.050000
46	205.90 XCSE	20250109 9:45:53.652000
85	206.10 XCSE	20250109 9:47:05.496000
1	206.10 XCSE	20250109 9:47:05.496000
89	206.00 XCSE	20250109 9:47:52.138000
88 136	205.50 XCSE 206.20 XCSE	20250109 9:48:13.300000 20250109 9:52:17.982000
178	206.00 XCSE	20250109 9:54:15.650000
13	206.20 XCSE	20250109 9:55:53.662000
205	206.20 XCSE	20250109 9:55:53.662000
137	206.10 XCSE	20250109 9:59:15.596000
90	205.10 XCSE	20250109 10:03:15.326000
45	205.10 XCSE	20250109 10:03:15.326000
185	207.20 XCSE	20250109 10:09:32.107000
53	207.70 XCSE	20250109 10:10:29.930000
82 138	207.70 XCSE 207.50 XCSE	20250109 10:10:29.930000 20250109 10:10:34.526000
129	207.60 XCSE	20250109 10:11:10.195000
74	207.50 XCSE	20250109 10:13:13.459000
110	207.50 XCSE	20250109 10:13:13.459000
100	207.00 XCSE	20250109 10:16:36.721000
32	207.00 XCSE	20250109 10:16:36.721000
175	207.10 XCSE	20250109 10:20:59.885000
4	207.10 XCSE	20250109 10:20:59.885000
129	206.80 XCSE	20250109 10:27:43.562000
125 63	207.10 XCSE 207.00 XCSE	20250109 10:30:23.224000 20250109 10:31:17.119000
132	207.10 XCSE	20250109 10:32:47.334000
131	207.10 XCSE	20250109 10:35:13.761000
227	206.90 XCSE	20250109 10:39:29.321000
26	207.70 XCSE	20250109 10:41:31.542000
190	207.70 XCSE	20250109 10:41:31.542000
48	207.80 XCSE	20250109 10:42:39.667000
122	207.80 XCSE	20250109 10:42:39.667000
182 137	208.10 XCSE 207.80 XCSE	20250109 10:46:28.298000 20250109 10:46:55.406000
134	207.70 XCSE	20250109 10:47:33.714000
45	207.70 XCSE	20250109 10:47:33.714000
137	207.40 XCSE	20250109 10:56:04.348000
65	207.20 XCSE	20250109 10:56:32.375000
4	207.20 XCSE	20250109 10:56:32.375000
62	207.20 XCSE	20250109 10:56:32.375000
92	207.20 XCSE	20250109 10:58:21.771000
91 90	206.80 XCSE 206.90 XCSE	20250109 10:58:21.872000 20250109 10:59:16.994000
212	206.50 XCSE	20250109 11:05:36.719000
132	206.60 XCSE	20250109 11:10:54.297000
189	206.40 XCSE	20250109 11:11:32.278000
131	205.50 XCSE	20250109 11:14:54.429000
128	205.40 XCSE	20250109 11:15:13.155000
309	205.60 XCSE	20250109 11:20:12.234000
88	205.90 XCSE	20250109 11:33:57.165000
90 169	205.70 XCSE 206.10 XCSE	20250109 11:34:34.049000 20250109 11:39:15.140000
2	206.00 XCSE	20250109 11:40:03.361000
130	206.00 XCSE	20250109 11:40:53.207000
130	205.90 XCSE	20250109 11:42:04.137000
73	205.90 XCSE	20250109 11:43:28.380000
73	205.90 XCSE	20250109 11:45:33.515000
12	205.90 XCSE	20250109 11:45:33.515000
127	205.60 XCSE	20250109 11:48:27.798000

Volume	Price
182	205.60 XCSE	20250109 11:48:47.850000
137	205.60 XCSE	20250109 11:48:57.133000
128	205.60 XCSE	20250109 11:49:25.081000
137	205.60 XCSE	20250109 11:52:12.560000
86	205.30 XCSE	20250109 11:57:34.438000
88 90	205.20 XCSE 205.20 XCSE	20250109 11:59:58.617000 20250109 12:03:06.663000
44	205.40 XCSE	20250109 12:08:58.102000
128	205.30 XCSE	20250109 12:17:20.136000
43	205.20 XCSE	20250109 12:25:07.370000
42	205.20 XCSE	20250109 12:25:07.370000
88	205.10 XCSE	20250109 12:25:09.474000
88	205.00 XCSE	20250109 12:25:51.807000
85	205.00 XCSE	20250109 12:27:52.958000
47	205.20 XCSE	20250109 12:36:24.555000
30	205.10 XCSE	20250109 12:36:55.423000
15	205.10 XCSE	20250109 12:38:02.603000
30	205.10 XCSE	20250109 12:38:02.603000
101	205.10 XCSE	20250109 12:38:27.176000
179	205.10 XCSE	20250109 12:43:27.737000
136	205.00 XCSE	20250109 12:47:42.819000
45 182	205.00 XCSE 205.00 XCSE	20250109 12:47:42.819000 20250109 12:48:42.233000
91	205.10 XCSE	20250109 12:52:04.283000
173	205.20 XCSE	20250109 12:56:40.098000
128	205.10 XCSE	20250109 12:56:41.782000
136	205.00 XCSE	20250109 12:56:41.808000
180	205.20 XCSE	20250109 13:09:48.696000
75	205.50 XCSE	20250109 13:20:45.740000
225	205.40 XCSE	20250109 13:20:53.714000
257	206.20 XCSE	20250109 13:22:12.598000
217	206.60 XCSE	20250109 13:23:10.315000
225	206.40 XCSE	20250109 13:27:25.073000
4	206.40 XCSE	20250109 13:27:25.087000
158	206.40 XCSE	20250109 13:27:25.087000
21	206.40 XCSE	20250109 13:27:25.087000
170	206.30 XCSE	20250109 13:27:38.463000
184 400	205.90 XCSE 206.10 XCSE	20250109 13:27:40.159000 20250109 13:41:11.119000
224	206.00 XCSE	20250109 13:46:09.525000
44	206.00 XCSE	20250109 13:46:09.525000
218	206.20 XCSE	20250109 13:51:43.616000
82	206.10 XCSE	20250109 14:05:45.132000
5	206.10 XCSE	20250109 14:05:45.132000
44	206.10 XCSE	20250109 14:05:45.132000
132	206.20 XCSE	20250109 14:10:08.159000
44	206.20 XCSE	20250109 14:10:08.159000
172	206.10 XCSE	20250109 14:10:50.869000
129	206.00 XCSE	20250109 14:12:46.201000
9 46	206.00 XCSE 206.00 XCSE	20250109 14:12:46.201000 20250109 14:12:46.201000
43	205.80 XCSE	20250109 14:18:40.503000
169	206.70 XCSE	20250109 14:21:52.296000
131	206.70 XCSE	20250109 14:22:13.096000
64	206.80 XCSE	20250109 14:27:43.781000
120	206.80 XCSE	20250109 14:27:43.781000
182	206.70 XCSE	20250109 14:27:44.678000
134	206.40 XCSE	20250109 14:32:41.906000
44	206.40 XCSE	20250109 14:32:41.906000
135	206.10 XCSE	20250109 14:34:54.108000
128 135	206.00 XCSE 206.90 XCSE	20250109 14:34:54.734000 20250109 14:35:09.980000
139	206.50 XCSE	20250109 14:35:25.336000
87	206.40 XCSE	20250109 14:36:35.549000
89	206.40 XCSE	20250109 14:36:35.571000
89	206.40 XCSE	20250109 14:36:35.582000
89	206.30 XCSE	20250109 14:37:08.744000
91	206.20 XCSE	20250109 14:37:25.192000
86	206.10 XCSE	20250109 14:37:31.038000
91	206.00 XCSE	20250109 14:38:11.497000
54	206.60 XCSE	20250109 14:43:51.531000
46	206.60 XCSE	20250109 14:44:19.196000
45	206.60 XCSE	20250109 14:44:47.230000
45 45	206.60 XCSE 206.60 XCSE	20250109 14:45:14.135000 20250109 14:45:42.318000
45	206.60 XCSE	20250109 14:46:09.676000
46	206.60 XCSE	20250109 14:46:37.214000
46	206.60 XCSE	20250109 14:47:05.121000
45	206.60 XCSE	20250109 14:47:31.989000
45	206.60 XCSE	20250109 14:47:58.501000
46	206.60 XCSE	20250109 14:48:25.213000
45	206.60 XCSE	20250109 14:48:51.922000
45	206.60 XCSE	20250109 14:49:18.215000
46	206.60 XCSE	20250109 14:49:45.214000
134	206.40 XCSE	20250109 14:49:49.303000
45	206.40 XCSE	20250109 14:49:49.303000
44 174	206.40 XCSE 206.30 XCSE	20250109 14:49:49.303000 20250109 14:49:51.087000
170	206.30 XCSE	20250109 14:49:51.112000
130	206.40 XCSE	20250109 14:56:49.811000
43	206.40 XCSE	20250109 14:56:49.811000
132	206.60 XCSE	20250109 14:57:37.198000
44	206.60 XCSE	20250109 14:58:05.107000
200	206.50 XCSE	20250109 14:58:11.251000
13	206.40 XCSE	20250109 14:59:57.238000
30	206.40 XCSE	20250109 15:00:00.042000
173	206.40 XCSE	20250109 15:00:00.042000
181 172	206.70 XCSE 206.60 XCSE	20250109 15:00:31.209000 20250109 15:00:31.238000
173	206.50 XCSE	20250109 15:00:31.260000

Volume	Price
17	206.00 XCSE	20250109 15:02:31.812000
157	206.00 XCSE	20250109 15:02:31.812000
183 128	205.60 XCSE 205.50 XCSE	20250109 15:02:41.122000 20250109 15:03:41.339000
79	205.40 XCSE	20250109 15:03:46.559000
52	205.40 XCSE	20250109 15:03:46.559000
46	205.20 XCSE	20250109 15:06:33.214000
44	205.20 XCSE	20250109 15:06:40.101000
45	205.20 XCSE	20250109 15:06:47.272000
4	205.20 XCSE	20250109 15:06:54.235000
10	205.20 XCSE	20250109 15:07:02.640000
34	205.20 XCSE	20250109 15:07:10.639000
6	205.20 XCSE	20250109 15:07:18.214000
40	205.20 XCSE	20250109 15:07:27.321000
3	205.20 XCSE	20250109 15:07:27.321000
8	205.20 XCSE	20250109 15:07:27.321000
2	205.20 XCSE	20250109 15:07:31.830000
34	205.20 XCSE	20250109 15:07:31.830000
57	205.20 XCSE	20250109 15:07:31.830000
90	205.10 XCSE	20250109 15:07:42.581000
89	205.00 XCSE	20250109 15:10:47.335000
45 169	205.00 XCSE 205.00 XCSE	20250109 15:10:47.335000 20250109 15:13:29.000000
100	204.80 XCSE	20250109 15:13:29.001776
100	204.80 XCSE	20250109 15:13:29.003092
100	204.80 XCSE	20250109 15:13:29.003192
5	204.80 XCSE	20250109 15:13:29.003222
95	204.80 XCSE	20250109 15:13:29.003251
95	204.80 XCSE	20250109 15:13:29.003255
100	204.80 XCSE	20250109 15:13:29.003298
100	204.80 XCSE	20250109 15:13:29.003329
16	204.80 XCSE	20250109 15:13:29.003363
84	204.80 XCSE	20250109 15:13:29.003385
100	204.80 XCSE	20250109 15:13:29.003701
100	204.80 XCSE	20250109 15:13:29.018207
169	204.80 XCSE	20250109 15:13:29.019000
5	204.80 XCSE	20250109 15:13:29.019846
169	204.80 XCSE	20250109 15:13:29.064000
170	204.70 XCSE	20250109 15:13:31.052000
127	204.50 XCSE	20250109 15:13:33.093000
128	204.40 XCSE	20250109 15:13:33.111000
128 200	204.10 XCSE 204.00 XCSE	20250109 15:13:41.326000 20250109 15:15:37.427591
130	204.00 XCSE	20250109 15:15:48.436000
200	204.00 XCSE	20250109 15:15:48.436535
454	204.00 XCSE	20250109 15:15:48.436535
132	204.00 XCSE	20250109 15:15:48.598000
200	204.00 XCSE	20250109 15:15:48.598695
3	204.00 XCSE	20250109 15:15:48.598840
197	204.00 XCSE	20250109 15:15:48.913186
200	204.00 XCSE	20250109 15:15:48.913336
147	204.00 XCSE	20250109 15:15:48.934644
53	204.00 XCSE	20250109 15:15:48.934661
346	204.00 XCSE	20250109 15:15:48.934661
138	203.80 XCSE	20250109 15:15:48.969000
50	203.70 XCSE	20250109 15:17:30.247000
86	203.70 XCSE	20250109 15:17:30.247000
130	203.50 XCSE	20250109 15:18:05.094000
138 83	203.00 XCSE 203.30 XCSE	20250109 15:18:07.161000 20250109 15:23:28.979000
45	203.30 XCSE	20250109 15:23:28.979000
71	203.20 XCSE	20250109 15:24:59.612000
2	203.90 XCSE	20250109 15:26:59.761000
86	203.90 XCSE	20250109 15:26:59.924000
138	204.00 XCSE	20250109 15:27:18.029000
172	204.70 XCSE	20250109 15:29:33.207000
172	204.40 XCSE	20250109 15:29:33.264000
175	204.70 XCSE	20250109 15:30:15.142000
128	204.70 XCSE	20250109 15:30:16.360000
131	204.70 XCSE	20250109 15:30:18.164000
68	204.60 XCSE	20250109 15:30:47.059000
61	204.60 XCSE	20250109 15:30:47.059000
127 87	204.60 XCSE 204.70 XCSE	20250109 15:30:47.278000 20250109 15:33:56.219000
86	204.60 XCSE	20250109 15:33:56.224000
86	204.40 XCSE	20250109 15:33:57.282000
87	204.40 XCSE	20250109 15:33:57.860000
135	204.70 XCSE	20250109 15:39:29.868000
138	204.80 XCSE	20250109 15:40:16.219000
37	204.80 XCSE	20250109 15:40:16.219000
8	204.80 XCSE	20250109 15:40:16.219000
46	204.80 XCSE	20250109 15:40:16.219000
132	204.70 XCSE	20250109 15:41:57.269000
68	204.60 XCSE	20250109 15:41:58.987000
62	204.60 XCSE	20250109 15:41:58.987000
93	204.50 XCSE	20250109 15:43:24.278000
46 211	204.50 XCSE 205.20 XCSE	20250109 15:43:24.278000 20250109 15:46:31.084000
212	205.00 XCSE	20250109 15:46:32.779000
182	204.80 XCSE	20250109 15:46:34.370000
218	204.90 XCSE	20250109 15:48:52.266000
171	205.00 XCSE	20250109 15:50:46.136000
171	204.90 XCSE	20250109 15:50:50.173000
171	204.90 XCSE	20250109 15:50:53.216000
77	204.80 XCSE	20250109 15:53:53.428000
107	204.70 XCSE	20250109 15:56:38.677000
70	204.70 XCSE	20250109 15:56:38.677000
44	204.70 XCSE	20250109 15:56:38.677000
180	204.60 XCSE	20250109 15:56:38.694000
180	204.60 XCSE	20250109 15:56:38.695000

Volume	Price
90	204.50 XCSE	20250109 15:56:39.787000
177	205.20 XCSE	20250109 15:58:23.088000
81	205.10 XCSE	20250109 15:58:24.351000
89	205.10 XCSE	20250109 15:58:24.351000
175	205.20 XCSE	20250109 15:59:00.690000
135	205.10 XCSE	20250109 15:59:01.753000
167	205.90 XCSE	20250109 16:01:27.443000
213	206.10 XCSE	20250109 16:03:07.360000
218	206.00 XCSE	20250109 16:03:10.049000
180	205.90 XCSE	20250109 16:04:12.300000
215	205.90 XCSE	20250109 16:05:35.526000
178	205.80 XCSE	20250109 16:06:17.842000
44	205.80 XCSE	20250109 16:06:17.842000
78	205.80 XCSE	20250109 16:07:29.816000
60	205.80 XCSE	20250109 16:07:29.816000
138	205.70 XCSE	20250109 16:08:01.969000
22	205.70 XCSE	20250109 16:08:16.001000
54	205.70 XCSE	20250109 16:08:22.678000
138	205.60 XCSE	20250109 16:08:53.967000
136	205.40 XCSE	20250109 16:09:59.255000
46	205.40 XCSE	20250109 16:09:59.255000
128	205.40 XCSE	20250109 16:10:01.992000
173	205.50 XCSE	20250109 16:13:38.344000
178	205.40 XCSE	20250109 16:14:45.063000

178	205.40 XCSE	20250109 16:15:26.120000
170	205.30 XCSE	20250109 16:15:26.140000
42	205.30 XCSE	20250109 16:15:26.140000
224	205.20 XCSE	20250109 16:15:46.642000
182	205.30 XCSE	20250109 16:15:56.277000
174	205.00 XCSE	20250109 16:16:26.891000
171	205.30 XCSE	20250109 16:16:27.486000
90	205.40 XCSE	20250109 16:19:28.658000
35	205.50 XCSE	20250109 16:19:33.302000
85	205.50 XCSE	20250109 16:19:33.302000
128	205.50 XCSE	20250109 16:19:43.710000
65	205.50 XCSE	20250109 16:19:43.729000
144	205.70 XCSE	20250109 16:20:27.689000
48	205.70 XCSE	20250109 16:20:42.713000
48	205.70 XCSE	20250109 16:20:58.423000
5	205.70 XCSE	20250109 16:21:13.982000
40	205.70 XCSE	20250109 16:21:13.982000
44	205.70 XCSE	20250109 16:21:29.008000
44	205.70 XCSE	20250109 16:21:44.809000
45	205.70 XCSE	20250109 16:21:58.930000
256	205.50 XCSE	20250109 16:22:08.203000
25	205.50 XCSE	20250109 16:22:08.203000
18	205.50 XCSE	20250109 16:22:08.203000
185	205.60 XCSE	20250109 16:22:08.203000
175	205.40 XCSE	20250109 16:22:08.759000
320	205.70 XCSE	20250109 16:23:47.884000
229	205.60 XCSE	20250109 16:24:03.604000
46	205.60 XCSE	20250109 16:24:03.604000
163	205.50 XCSE	20250109 16:26:20.246000
13	205.50 XCSE	20250109 16:26:20.246000
130	205.40 XCSE	20250109 16:27:34.765000
43	205.40 XCSE	20250109 16:27:34.765000
115	205.10 XCSE	20250109 16:28:03.201000
19	205.10 XCSE	20250109 16:28:03.201000
45	205.10 XCSE	20250109 16:28:03.201000
74	205.30 XCSE	20250109 16:31:32.082000
3	205.30 XCSE	20250109 16:31:32.082000
211	205.30 XCSE	20250109 16:33:05.077000
57	205.30 XCSE	20250109 16:33:05.077000
211	205.20 XCSE	20250109 16:33:12.045000
169	205.10 XCSE	20250109 16:33:12.820000
46	205.00 XCSE	20250109 16:33:40.643000
45	205.00 XCSE	20250109 16:33:40.643000
50	204.80 XCSE	20250109 16:35:06.931000
105	204.90 XCSE	20250109 16:36:30.054000
66	204.90 XCSE	20250109 16:36:30.054000
127	204.90 XCSE	20250109 16:36:30.056000
121	204.80 XCSE	20250109 16:36:30.076000
231	204.80 XCSE	20250109 16:37:58.878000
181	205.00 XCSE	20250109 16:38:13.462000
99	205.10 XCSE	20250109 16:38:57.155000
44	204.90 XCSE	20250109 16:39:07.147000
44	204.90 XCSE	20250109 16:39:07.147000
44	204.90 XCSE	20250109 16:39:07.147000
44	204.90 XCSE	20250109 16:39:07.147000
44	204.90 XCSE	20250109 16:39:07.147000
44	204.90 XCSE	20250109 16:39:07.147000
127	205.00 XCSE	20250109 16:42:24.842000
42	205.00 XCSE	20250109 16:42:24.842000

42	205.00 XCSE	20250109 16:42:24.842000
43	205.00 XCSE	20250109 16:42:24.842000
46	204.80 XCSE	20250109 16:42:25.053000
46	204.50 XCSE	20250109 16:42:50.902000
46	204.50 XCSE	20250109 16:42:50.902000
142	204.50 XCSE	20250109 16:42:50.902901
5	204.50 XCSE	20250109 16:42:50.902937
53	204.50 XCSE	20250109 16:42:50.902954
5	204.50 XCSE	20250109 16:42:50.902954
200	204.50 XCSE	20250109 16:42:50.903091
200	204.50 XCSE	20250109 16:42:50.903290
46	204.50 XCSE	20250109 16:42:50.905000
200	204.50 XCSE	20250109 16:42:50.905841
143	204.50 XCSE	20250109 16:42:50.905841
46	204.50 XCSE	20250109 16:44:16.000000
46 46	204.50 XCSE 204.50 XCSE	20250109 16:44:16.000000 20250109 16:44:16.000000

Volume	Price	Time - CET
46	204.50 XCSE	20250109 16:44:16.000000
34	204.50 XCSE	20250109 16:44:16.000000
12	204.50 XCSE	20250109 16:44:16.000000
132	204.60 XCSE	20250109 16:44:17.512000
200	204.20 XCSE	20250109 16:45:56.488761
69	204.20 XCSE	20250109 16:45:56.488761
46 200	204.20 XCSE 204.20 XCSE	20250109 16:45:56.488773 20250109 16:45:56.503033
135	204.20 XCSE	20250109 16:45:56.503033
139	204.20 XCSE	20250109 16:45:56.503099
61	204.20 XCSE	20250109 16:45:56.503162
99	204.20 XCSE	20250109 16:45:56.503162
200	204.20 XCSE	20250109 16:45:56.504731
150	204.20 XCSE	20250109 16:45:56.504731
200	204.20 XCSE	20250109 16:45:56.504794
150	204.20 XCSE	20250109 16:45:56.504794
200	204.20 XCSE	20250109 16:45:56.504858
200	204.20 XCSE	20250109 16:45:56.517179
200	204.20 XCSE	20250109 16:45:56.517223
200	204.20 XCSE	20250109 16:45:56.517254
200	204.20 XCSE	20250109 16:45:56.538796
200	204.20 XCSE	20250109 16:45:57.027462
200	204.20 XCSE	20250109 16:45:57.047603
200	204.20 XCSE	20250109 16:46:00.150723
200	204.20 XCSE	20250109 16:46:01.048386
32	204.20 XCSE	20250109 16:46:01.056142
168	204.20 XCSE	20250109 16:46:01.056170
200	204.20 XCSE	20250109 16:46:01.066588
52 48	204.20 XCSE 203.80 XCSE	20250109 16:46:04.982777 20250109 16:46:29.245968
45	203.80 XCSE	20250109 16:46:32.406658
46	203.80 XCSE	20250109 16:46:34.982721
46	203.80 XCSE	20250109 16:46:38.757591
15	203.80 XCSE	20250109 16:46:41.303142
200	203.80 XCSE	20250109 16:46:41.313830
200	203.80 XCSE	20250109 16:46:41.315940
48	203.80 XCSE	20250109 16:46:44.982956
85	203.80 XCSE	20250109 16:46:45.009145
67	203.80 XCSE	20250109 16:46:45.009169
316	203.80 XCSE	20250109 16:46:45.009169
170	203.80 XCSE	20250109 16:46:45.399700
42	205.40 XCSE	20250110 9:00:16.425000
42	205.40 XCSE	20250110 9:00:16.425000
44	205.00 XCSE	20250110 9:00:43.848000
44	205.00 XCSE	20250110 9:00:43.848000
90	204.00 XCSE	20250110 9:02:15.726000
136 45	203.30 XCSE 203.30 XCSE	20250110 9:02:30.478000 20250110 9:02:30.478000
85	204.60 XCSE	20250110 9:06:41.851000
254	204.60 XCSE	20250110 9:06:41.851000
130	204.40 XCSE	20250110 9:09:26.997000
35	204.50 XCSE	20250110 9:10:27.148000
93	204.50 XCSE	20250110 9:11:07.329000
35	204.50 XCSE	20250110 9:11:07.329000
131	204.50 XCSE	20250110 9:11:07.332000
87	204.30 XCSE	20250110 9:11:07.366000
100	203.90 XCSE	20250110 9:11:22.635405
87	203.90 XCSE	20250110 9:11:22.650000
100	203.90 XCSE	20250110 9:11:22.650545
100	203.90 XCSE	20250110 9:11:22.650852
16	203.90 XCSE	20250110 9:12:53.018000
122	203.90 XCSE	20250110 9:12:53.018000
100 100	203.90 XCSE 203.90 XCSE	20250110 9:12:53.018915 20250110 9:12:53.018980
91	203.60 XCSE	20250110 9:18:24.732000
91	203.80 XCSE	20250110 9:19:43.369000
88	203.60 XCSE	20250110 9:19:50.458000
88	203.30 XCSE	20250110 9:20:41.140000
179	203.10 XCSE	20250110 9:23:07.569000
182	204.30 XCSE	20250110 9:33:30.610000
17	205.30 XCSE	20250110 9:39:35.834000
86	205.30 XCSE	20250110 9:39:35.834000
22	205.20 XCSE	20250110 9:41:34.486000
107	205.20 XCSE	20250110 9:41:34.486000
45	205.10 XCSE	20250110 9:42:03.269000
177	205.60 XCSE	20250110 9:44:41.707000
265 66	205.40 XCSE 205.40 XCSE	20250110 9:45:03.527000 20250110 9:45:03.545000
150	205.10 XCSE	20250110 9:45:06.498000
116	205.10 XCSE	20250110 9:45:06.498000
221	204.90 XCSE	20250110 9:45:06.518000
177	204.80 XCSE	20250110 9:45:13.500000
136	205.30 XCSE	20250110 9:49:52.834000
45	205.30 XCSE	20250110 9:49:52.834000
48	205.60 XCSE	20250110 9:52:30.782000
48	205.50 XCSE	20250110 9:52:48.091000
90	205.50 XCSE	20250110 9:52:48.091000
128	205.50 XCSE	20250110 9:52:51.512000
5	205.20 XCSE	20250110 9:56:55.772000
132	205.40 XCSE	20250110 9:59:44.179000
43	205.40 XCSE	20250110 9:59:44.179000
182 182	206.70 XCSE 206.50 XCSE	20250110 10:04:48.806000 20250110 10:04:48.806000
134	206.70 XCSE	20250110 10:08:03.635000
91	207.00 XCSE	20250110 10:09:59.124000
86	207.20 XCSE	20250110 10:11:04.819000
91	207.10 XCSE	20250110 10:11:05.913000
92	207.10 XCSE	20250110 10:11:06.135000
86	207.00 XCSE	20250110 10:11:17.276000
87	206.90 XCSE	20250110 10:11:17.281000

Volume	Price
87	206.90 XCSE	20250110 10:11:20.548000
89	206.90 XCSE	20250110 10:12:59.586000
89	206.80 XCSE	20250110 10:13:10.019000
131	207.30 XCSE	20250110 10:16:01.108000
85	207.20 XCSE	20250110 10:17:17.837000
43	207.20 XCSE	20250110 10:17:17.837000
92	206.60 XCSE	20250110 10:17:17.957000
128	207.20 XCSE	20250110 10:21:50.739000
136	207.20 XCSE	20250110 10:22:25.303000
132	207.20 XCSE	20250110 10:24:47.104000
129	207.40 XCSE	20250110 10:26:40.023000
97	209.60 XCSE	20250110 10:26:46.595000
37	209.60 XCSE	20250110 10:26:46.595000
128	208.90 XCSE	20250110 10:26:48.247000
135	208.50 XCSE	20250110 10:26:59.955000
47	208.50 XCSE	20250110 10:27:10.878000
46	208.50 XCSE	20250110 10:27:10.878000
134	208.60 XCSE	20250110 10:28:11.618000
134	208.50 XCSE	20250110 10:28:16.034000
128	208.60 XCSE	20250110 10:28:34.021000
86	207.80 XCSE	20250110 10:30:05.979000
43	207.80 XCSE	20250110 10:30:05.979000
134	207.60 XCSE	20250110 10:37:16.787000
138	207.60 XCSE	20250110 10:39:06.248000
85	207.60 XCSE	20250110 10:51:18.685000
90	207.50 XCSE	20250110 10:51:44.902000
92	207.50 XCSE	20250110 10:51:46.306000
127	208.10 XCSE	20250110 10:54:34.763000
42	208.10 XCSE	20250110 10:54:34.763000
182	207.90 XCSE	20250110 10:58:54.499000

177	207.90 XCSE	20250110 10:58:56.803000
90	208.10 XCSE	20250110 11:02:17.022000
48	208.10 XCSE	20250110 11:02:17.022000
22	208.10 XCSE	20250110 11:02:17.022000
19	208.10 XCSE	20250110 11:02:17.022000
262	208.00 XCSE	20250110 11:06:41.373000
395	208.00 XCSE	20250110 11:18:25.825000
552	208.30 XCSE	20250110 11:23:56.972000
268	207.50 XCSE	20250110 11:24:46.407000
45	207.50 XCSE	20250110 11:24:46.407000
87	207.40 XCSE	20250110 11:31:32.371000
90	207.50 XCSE	20250110 11:31:45.963000
86	207.50 XCSE	20250110 11:31:59.021000
89	207.70 XCSE	20250110 11:39:32.286000
20	207.70 XCSE	20250110 11:39:32.286000
25	207.70 XCSE	20250110 11:39:32.286000
44	207.70 XCSE	20250110 11:39:32.286000
176	207.40 XCSE	20250110 11:41:18.557000
62	207.50 XCSE	20250110 11:43:07.966000
72	207.50 XCSE	20250110 11:43:17.272000
62	207.50 XCSE	20250110 11:43:17.272000
40	207.70 XCSE	20250110 11:55:50.393000
10	207.70 XCSE	20250110 11:55:50.393000
88	207.50 XCSE	20250110 11:55:57.044000
85	207.40 XCSE	20250110 11:56:01.208000
86	207.40 XCSE	20250110 11:58:48.210000
43	207.40 XCSE	20250110 11:58:48.210000
129	207.40 XCSE	20250110 11:58:48.211000
129	207.40 XCSE	20250110 11:58:48.212000
87	207.40 XCSE	20250110 11:58:50.127000
87	207.30 XCSE	20250110 11:58:50.127000
86	207.40 XCSE	20250110 12:00:00.028000
42	207.40 XCSE	20250110 12:00:00.028000
229	207.60 XCSE	20250110 12:03:52.798000
220	207.50 XCSE	20250110 12:04:41.440000
176	206.60 XCSE	20250110 12:04:41.542000
178	206.10 XCSE	20250110 12:04:45.655000
128	206.10 XCSE	20250110 12:13:29.372000
46	205.80 XCSE	20250110 12:16:48.791000
46	205.80 XCSE	20250110 12:16:49.108000
176	205.70 XCSE	20250110 12:26:51.633000
131	205.70 XCSE	20250110 12:27:08.916000
44	205.70 XCSE	20250110 12:27:08.916000
58	205.80 XCSE	20250110 12:32:22.925000
12	205.80 XCSE	20250110 12:32:22.925000
114	205.80 XCSE	20250110 12:32:22.926000
31	205.60 XCSE	20250110 12:39:24.762000

103	205.60 XCSE	20250110 12:39:24.762000
85	205.30 XCSE	20250110 12:42:34.391000
91	205.40 XCSE	20250110 12:47:47.108000
86	205.20 XCSE	20250110 12:47:47.648000
45	205.10 XCSE	20250110 12:51:55.057000
83	205.10 XCSE	20250110 12:51:55.062000
45	205.10 XCSE	20250110 12:51:55.062000
500	205.00 XCSE	20250110 12:51:55.062220
128	205.00 XCSE	20250110 12:51:57.121000
182	205.00 XCSE	20250110 12:55:54.169000
132	205.00 XCSE	20250110 12:56:54.124000
500	204.80 XCSE	20250110 12:57:21.694597
135	204.70 XCSE	20250110 12:57:41.806000
2	204.50 XCSE	20250110 13:02:23.455000
178	204.50 XCSE	20250110 13:05:27.762000
44	204.50 XCSE	20250110 13:05:27.762000
22	204.90 XCSE	20250110 13:11:46.733000
94	204.90 XCSE	20250110 13:11:46.750000
20	204.90 XCSE	20250110 13:11:46.750000
22	204.90 XCSE	20250110 13:11:46.750000
136	204.80 XCSE	20250110 13:12:27.349000
130 136	204.70 XCSE 204.80 XCSE	20250110 13:14:16.645000 20250110 13:22:44.039000

Volume	Price
178	204.90 XCSE	20250110 13:26:19.306000
89	204.90 XCSE	20250110 13:28:34.057000
27	205.00 XCSE	20250110 13:35:18.571000
62	205.00 XCSE	20250110 13:35:18.571000
107	205.10 XCSE	20250110 13:38:12.146000
68	205.10 XCSE	20250110 13:38:12.146000
58	204.90 XCSE	20250110 13:45:04.729000
34	204.90 XCSE	20250110 13:45:04.730000
44	204.80 XCSE	20250110 13:47:49.882000
44	204.70 XCSE	20250110 13:51:17.130000
44	204.70 XCSE	20250110 13:51:17.130000

43	204.70 XCSE	20250110 13:51:17.130000
44	204.70 XCSE	20250110 13:51:17.130000
44	204.70 XCSE	20250110 13:51:17.130000
43	204.80 XCSE	20250110 14:00:01.463000
44	204.80 XCSE	20250110 14:00:09.234000
43	204.70 XCSE	20250110 14:01:00.495000
89	204.90 XCSE	20250110 14:02:58.929000
141	204.80 XCSE	20250110 14:07:10.440000
10	204.80 XCSE	20250110 14:07:10.440000
78	204.80 XCSE	20250110 14:07:10.440000
183	204.80 XCSE	20250110 14:17:31.026000
6	204.70 XCSE	20250110 14:17:31.026391
10	204.70 XCSE	20250110 14:17:31.028306
3	204.70 XCSE	20250110 14:17:48.480780
6	204.70 XCSE	20250110 14:17:48.480804
169	204.70 XCSE	20250110 14:17:48.481000
475	204.70 XCSE	20250110 14:17:48.481338
221	204.40 XCSE	20250110 14:21:17.235000
157	204.40 XCSE	20250110 14:22:32.594000
150	204.40 XCSE	20250110 14:22:32.594000
8	204.40 XCSE	20250110 14:22:32.594000

277	204.10 XCSE	20250110 14:22:56.799000
11	204.20 XCSE	20250110 14:22:56.800000
200	204.20 XCSE	20250110 14:30:01.096691
5	204.20 XCSE	20250110 14:30:01.151259
1	204.20 XCSE	20250110 14:30:01.151296
3	204.20 XCSE	20250110 14:30:01.151354
1	204.20 XCSE	20250110 14:30:01.151404
4	204.20 XCSE	20250110 14:30:01.170793
186	204.20 XCSE	20250110 14:30:01.170858
200	204.20 XCSE	20250110 14:30:01.170920
4	204.20 XCSE	20250110 14:30:01.190312
9	204.20 XCSE	20250110 14:30:01.429586
4	204.20 XCSE	20250110 14:30:01.429682
183	204.20 XCSE	20250110 14:30:01.817036
200	204.20 XCSE	20250110 14:30:01.820353
133	203.10 XCSE	20250110 14:38:12.290000
221	203.10 XCSE	20250110 14:38:12.290000
44	203.10 XCSE	20250110 14:38:12.290000

45	203.10 XCSE	20250110 14:38:12.290000
169	203.40 XCSE	20250110 14:38:14.499000
129	203.30 XCSE	20250110 14:39:04.617000
133	203.10 XCSE	20250110 14:42:35.392000
100	203.20 XCSE	20250110 14:42:35.392461
400	203.20 XCSE	20250110 14:42:35.392461
100	203.60 XCSE	20250110 14:48:54.750124
123	203.60 XCSE	20250110 14:48:54.750124
52	203.80 XCSE	20250110 14:52:09.023000
120	203.80 XCSE	20250110 14:52:09.023000
40	204.00 XCSE	20250110 14:56:50.314000
131	204.00 XCSE	20250110 14:56:50.314000
43	204.00 XCSE	20250110 14:56:50.314000
103	204.00 XCSE	20250110 14:56:50.314607
97	204.00 XCSE	20250110 14:56:50.314616
200	204.00 XCSE	20250110 14:56:50.314667
240	204.00 XCSE	20250110 14:56:50.314667
140	204.00 XCSE	20250110 14:56:50.314868
60	204.00 XCSE	20250110 14:56:50.315077
160	204.00 XCSE	20250110 14:56:50.315162
36	203.70 XCSE	20250110 14:58:35.058000
170	203.60 XCSE	20250110 15:00:51.066000
42	203.60 XCSE	20250110 15:00:51.066000
100	203.60 XCSE	20250110 15:00:51.066095
100	203.60 XCSE	20250110 15:00:51.089319
100	203.60 XCSE	20250110 15:00:51.091258
100	203.60 XCSE	20250110 15:00:51.092243
100	203.60 XCSE	20250110 15:00:51.519627
100	203.60 XCSE	20250110 15:00:52.599760
177	203.60 XCSE	20250110 15:00:52.599760
223	203.30 XCSE	20250110 15:01:04.845000
63	203.20 XCSE	20250110 15:01:04.880000

120	203.20 XCSE	20250110 15:01:04.880000
200	203.20 XCSE	20250110 15:01:04.880817
563	203.20 XCSE	20250110 15:01:04.880821
237	203.20 XCSE	20250110 15:01:04.880825
146	203.00 XCSE	20250110 15:01:36.288000
38	203.00 XCSE	20250110 15:01:36.288000
500	202.80 XCSE	20250110 15:01:45.503827
185	202.80 XCSE	20250110 15:04:03.455000
46	202.80 XCSE	20250110 15:04:03.455000
270	202.10 XCSE	20250110 15:09:01.964000
179	202.20 XCSE	20250110 15:10:25.902000
69	202.70 XCSE	20250110 15:14:05.277000
178	203.40 XCSE	20250110 15:19:12.402000
30	203.20 XCSE	20250110 15:19:39.761000
148	203.20 XCSE	20250110 15:19:39.766000
30	203.20 XCSE	20250110 15:19:39.766000
177	203.20 XCSE	20250110 15:20:39.747000
17	202.70 XCSE	20250110 15:24:53.886000

Volume	Price
200	202.70 XCSE	20250110 15:24:53.886290
117	202.70 XCSE	20250110 15:25:40.653000
17	202.70 XCSE	20250110 15:25:40.653000
200	202.70 XCSE	20250110 15:25:40.653347
200	202.70 XCSE	20250110 15:30:06.020801
200	202.70 XCSE	20250110 15:30:06.040984
175	202.70 XCSE	20250110 15:30:06.041000
200	202.70 XCSE	20250110 15:30:06.041001
174	202.40 XCSE	20250110 15:31:18.532000
43	202.40 XCSE	20250110 15:31:18.532000
178	202.30 XCSE	20250110 15:32:58.056000
183	202.70 XCSE	20250110 15:36:36.204000
55	202.50 XCSE	20250110 15:42:35.120000
82	202.50 XCSE	20250110 15:42:56.973000
55	202.50 XCSE	20250110 15:44:01.140000
28	202.50 XCSE	20250110 15:44:01.140000
54	202.50 XCSE	20250110 15:44:01.140000
129	202.40 XCSE	20250110 15:46:43.438000
92	202.30 XCSE	20250110 15:47:36.562000
45	202.30 XCSE	20250110 15:47:36.562000
89	202.10 XCSE	20250110 15:47:46.621000
86	202.30 XCSE	20250110 15:50:01.010000
85	202.20 XCSE	20250110 15:51:53.682000
90	202.10 XCSE	20250110 15:51:53.720000

86	201.60 XCSE	20250110 15:52:26.457000
43	201.50 XCSE	20250110 15:53:47.128000
92	201.80 XCSE	20250110 15:55:12.206000
86	201.70 XCSE	20250110 15:56:32.953000
47	201.80 XCSE	20250110 15:56:32.973000
54	201.90 XCSE	20250110 15:57:02.495000
43	201.90 XCSE	20250110 15:57:02.495000
47	201.90 XCSE	20250110 15:57:02.495000
46	201.90 XCSE	20250110 15:57:02.495000
47	201.90 XCSE	20250110 15:58:09.447000
46	201.90 XCSE	20250110 15:58:09.447000
132	201.90 XCSE	20250110 15:59:31.088000
134	201.90 XCSE	20250110 15:59:41.466000
128	201.80 XCSE	20250110 16:00:10.388000
67	201.80 XCSE	20250110 16:00:10.440000
160	201.80 XCSE	20250110 16:00:10.440000
132	201.80 XCSE	20250110 16:00:10.441000
93	201.90 XCSE	20250110 16:00:43.000000
86	202.00 XCSE	20250110 16:01:24.905000
7	202.00 XCSE	20250110 16:01:24.905000
43	202.00 XCSE	20250110 16:01:24.905000
42	202.00 XCSE	20250110 16:01:24.905000
302	202.00 XCSE	20250110 16:02:10.014000
246	202.00 XCSE	20250110 16:02:10.014000
169	201.80 XCSE	20250110 16:02:10.030000
169	201.60 XCSE	20250110 16:02:12.557000
134	201.50 XCSE	20250110 16:02:16.421000
47	201.40 XCSE	20250110 16:03:12.561000
46	201.40 XCSE	20250110 16:03:28.561000
39	201.40 XCSE	20250110 16:03:44.583000
37	201.50 XCSE	20250110 16:05:10.562000
45	201.50 XCSE	20250110 16:05:26.866000
160	201.70 XCSE	20250110 16:05:58.907000
150	201.70 XCSE	20250110 16:05:58.907000
246	201.70 XCSE	20250110 16:05:58.907000
32	201.70 XCSE	20250110 16:05:58.926000
33	201.70 XCSE	20250110 16:05:58.939000
66	201.70 XCSE	20250110 16:05:58.939000
21	201.80 XCSE	20250110 16:06:07.774000
31	201.80 XCSE	20250110 16:06:07.774000
129	201.70 XCSE	20250110 16:06:22.562000
43	201.70 XCSE	20250110 16:06:22.562000
166	201.70 XCSE	20250110 16:06:43.140000
244	201.90 XCSE	20250110 16:08:03.077000
61	201.90 XCSE	20250110 16:08:03.077000
92	201.90 XCSE	20250110 16:08:03.077000
45	201.90 XCSE	20250110 16:08:03.077000
43	201.90 XCSE	20250110 16:08:03.077000
3	201.90 XCSE	20250110 16:08:15.560000
31	201.90 XCSE	20250110 16:08:15.560000
12	201.90 XCSE	20250110 16:08:15.560000
24	201.90 XCSE	20250110 16:08:24.613000
20	201.90 XCSE	20250110 16:08:24.613000
44	201.90 XCSE	20250110 16:08:34.627000
45	201.90 XCSE	20250110 16:08:44.621000
49	201.90 XCSE	20250110 16:08:55.743000
46	201.90 XCSE	20250110 16:09:06.601000
2	201.90 XCSE	20250110 16:09:06.601000
256	202.20 XCSE	20250110 16:09:22.064000
42	202.20 XCSE	20250110 16:09:22.070000
20	202.10 XCSE	20250110 16:09:28.633000
192	202.10 XCSE	20250110 16:09:46.515000
42	202.10 XCSE	20250110 16:09:46.515000
266	202.10 XCSE	20250110 16:09:46.518000
222	202.00 XCSE	20250110 16:09:53.291000
43	201.90 XCSE	20250110 16:11:36.561000
45	201.90 XCSE	20250110 16:11:53.314000
49	201.90 XCSE	20250110 16:12:13.276000
45	201.90 XCSE	20250110 16:12:23.868000
4	202.10 XCSE	20250110 16:12:29.714000
10	202.10 XCSE	20250110 16:12:29.714000
46	202.10 XCSE	20250110 16:12:29.717000
150	202.00 XCSE	20250110 16:12:46.577000
67	202.00 XCSE	20250110 16:12:46.577000
150 259	201.90 XCSE 202.20 XCSE	20250110 16:12:46.769000 20250110 16:13:40.322000

Volume	Price	Time - CET
30	202.20 XCSE	20250110 16:13:40.462000
24	202.20 XCSE	20250110 16:13:52.682000
168	202.20 XCSE	20250110 16:13:52.705000
271	202.10 XCSE	20250110 16:13:57.714000
170	202.10 XCSE	20250110 16:14:21.994000
45	202.10 XCSE	20250110 16:14:30.435000
10	202.10 XCSE	20250110 16:14:30.435000
125	202.10 XCSE	20250110 16:14:30.435000
176	202.10 XCSE	20250110 16:15:45.276000
44	202.10 XCSE	20250110 16:15:45.276000
130	202.00 XCSE	20250110 16:15:55.699000
86	202.00 XCSE	20250110 16:15:55.700000
259	202.40 XCSE	20250110 16:17:39.722000
46	202.30 XCSE	20250110 16:19:32.096000
154	202.30 XCSE	20250110 16:19:39.603000
66	202.30 XCSE	20250110 16:19:39.607000
46	202.30 XCSE	20250110 16:19:39.608000
154	202.30 XCSE	20250110 16:19:39.608000
66	202.30 XCSE	20250110 16:19:39.608000
61	202.20 XCSE	20250110 16:19:51.238000
207	202.20 XCSE	20250110 16:19:51.238000
500	202.20 XCSE	20250110 16:19:51.238739
216	202.10 XCSE	20250110 16:20:05.927000
30	202.40 XCSE	20250110 16:21:54.969000

304	202.40 XCSE	20250110 16:24:10.507000
46	202.70 XCSE	20250110 16:24:36.850000
6	202.80 XCSE	20250110 16:24:56.948000
46	202.80 XCSE	20250110 16:24:56.951000
229	202.80 XCSE	20250110 16:25:31.039000
30	202.80 XCSE	20250110 16:25:31.039000
43	202.80 XCSE	20250110 16:25:31.039000
297	202.80 XCSE	20250110 16:25:31.162000
299	202.80 XCSE	20250110 16:25:33.369000
90	202.90 XCSE	20250110 16:26:55.356000
9	202.90 XCSE	20250110 16:26:55.356000
150	202.90 XCSE	20250110 16:26:55.356000
2	202.90 XCSE	20250110 16:26:55.356000
11	202.90 XCSE	20250110 16:26:55.356000
140	202.90 XCSE	20250110 16:28:02.325000
198	202.90 XCSE	20250110 16:28:21.358000
20	202.90 XCSE	20250110 16:28:21.358000
31	202.90 XCSE	20250110 16:28:27.716000
228	203.10 XCSE	20250110 16:31:59.869000
270	203.10 XCSE	20250110 16:31:59.869000
11	203.10 XCSE	20250110 16:31:59.869000
109	203.20 XCSE	20250110 16:32:01.482000
2	203.20 XCSE	20250110 16:32:09.081000
258	203.40 XCSE	20250110 16:35:01.143000
43	203.40 XCSE	20250110 16:35:01.143000
42	203.40 XCSE	20250110 16:35:01.143000
43	203.40 XCSE	20250110 16:35:01.143000
43	203.40 XCSE	20250110 16:35:01.143000
172	203.40 XCSE	20250110 16:35:01.165000
262	203.40 XCSE	20250110 16:35:01.165000
101	203.30 XCSE	20250110 16:35:45.547000
240	203.30 XCSE	20250110 16:35:45.547000
169	203.20 XCSE	20250110 16:36:48.562000
182	203.40 XCSE	20250110 16:37:03.637000
10	203.40 XCSE	20250110 16:37:03.637000
100	203.30 XCSE	20250110 16:39:16.698000
18	203.40 XCSE	20250110 16:39:33.209000
248	203.40 XCSE	20250110 16:39:33.209000
215	203.30 XCSE	20250110 16:40:00.994000
145	203.30 XCSE	20250110 16:40:00.999000
243	203.30 XCSE	20250110 16:40:00.999000
54	203.30 XCSE	20250110 16:40:02.061000
264	203.30 XCSE	20250110 16:43:00.710000
136	203.30 XCSE	20250110 16:44:03.827000
264	203.30 XCSE	20250110 16:44:03.827000
112	203.30 XCSE	20250110 16:44:03.827000
243	203.30 XCSE	20250110 16:44:03.827000
111	203.30 XCSE	20250110 16:44:03.844000
137	203.30 XCSE	20250110 16:44:03.846000
110	203.30 XCSE	20250110 16:44:03.862000
91	203.30 XCSE	20250110 16:44:03.865000
12	203.50 XCSE	20250110 16:44:21.041000
109	203.50 XCSE	20250110 16:44:21.041000

324	203.40 XCSE	20250110 16:45:26.760000
180	203.40 XCSE	20250110 16:45:26.772000
30	203.50 XCSE	20250110 16:45:33.720000
20	203.50 XCSE	20250110 16:45:33.720000
317	203.40 XCSE	20250110 16:45:41.964000
47	203.30 XCSE	20250110 16:45:43.852000
46	203.10 XCSE	20250110 16:45:44.112000
43	203.00 XCSE	20250110 16:45:55.803000
42	203.00 XCSE	20250110 16:45:55.803000
43	203.00 XCSE	20250110 16:45:55.803000
92	203.00 XCSE	20250110 16:46:42.102000
44	203.10 XCSE	20250110 16:47:13.426000
10	203.00 XCSE	20250110 16:48:40.817000
200	203.20 XCSE	20250110 16:50:21.123259
200	203.40 XCSE	20250110 16:50:56.952868
646	203.40 XCSE	20250110 16:50:56.952868
41	201.00 XCSE	20250113 9:00:12.504000
5	201.40 XCSE	20250113 9:01:21.907000
90	201.40 XCSE	20250113 9:04:09.891000
48	201.70 XCSE	20250113 9:05:40.961000
257	201.70 XCSE	20250113 9:05:40.961000
43 42	201.70 XCSE 201.70 XCSE	20250113 9:05:40.961000 20250113 9:05:40.961000

Volume	Price	Time - CET
314 127	202.10 XCSE 202.10 XCSE	20250113 9:07:40.848000 20250113 9:07:40.848000
268	201.50 XCSE	20250113 9:07:40.883000
134	201.40 XCSE	20250113 9:07:40.897000
10	200.90 XCSE	20250113 9:08:14.909000
75	200.90 XCSE	20250113 9:08:14.911000
42	200.90 XCSE	20250113 9:08:14.911000
45	200.60 XCSE	20250113 9:08:27.506000
16	200.30 XCSE	20250113 9:08:29.826000
28 45	200.30 XCSE 199.55 XCSE	20250113 9:08:29.826000 20250113 9:08:49.353000
15	199.60 XCSE	20250113 9:11:22.762000
115	199.60 XCSE	20250113 9:11:22.762000
89	199.50 XCSE	20250113 9:11:23.404000
84	199.30 XCSE	20250113 9:11:50.299000
43	199.10 XCSE	20250113 9:11:51.630000
44	198.80 XCSE	20250113 9:12:10.270000
43 43	198.85 XCSE 198.75 XCSE	20250113 9:12:51.706000 20250113 9:13:19.320000
87	199.65 XCSE	20250113 9:16:39.234000
216	199.80 XCSE	20250113 9:19:40.048000
129	199.80 XCSE	20250113 9:19:40.048000
129	199.80 XCSE	20250113 9:19:40.048000
89	199.55 XCSE	20250113 9:27:16.976000
135	199.30 XCSE	20250113 9:27:35.725000
91 45	199.30 XCSE 199.30 XCSE	20250113 9:27:35.725000 20250113 9:27:35.725000
88	199.10 XCSE	20250113 9:27:40.771000
32	199.10 XCSE	20250113 9:27:40.771261
468	199.10 XCSE	20250113 9:27:40.771282
89	199.00 XCSE	20250113 9:27:48.556000
87	199.00 XCSE	20250113 9:27:55.504000
44	199.00 XCSE	20250113 9:27:55.521000
42	198.80 XCSE	20250113 9:29:07.868000
45 42	198.70 XCSE 198.50 XCSE	20250113 9:30:08.156000 20250113 9:30:12.390000
85	198.45 XCSE	20250113 9:30:45.250000
21	198.30 XCSE	20250113 9:31:43.634000
22	198.30 XCSE	20250113 9:31:43.634000
42	198.30 XCSE	20250113 9:31:43.634000
370	198.20 XCSE	20250113 9:31:48.084395
130	198.20 XCSE	20250113 9:31:48.084413
42 20	198.00 XCSE 198.00 XCSE	20250113 9:31:52.577000 20250113 9:35:13.155000
87	198.00 XCSE	20250113 9:35:16.230000
84	198.05 XCSE	20250113 9:36:40.777000
83	198.50 XCSE	20250113 9:38:33.311000
80	198.40 XCSE	20250113 9:39:14.935000
5	198.40 XCSE	20250113 9:40:23.825000
80 45	198.40 XCSE 198.20 XCSE	20250113 9:40:23.825000 20250113 9:41:21.305000
12	198.25 XCSE	20250113 9:45:57.163000
67	198.35 XCSE	20250113 9:47:49.128000
17	198.35 XCSE	20250113 9:47:49.128000
86	198.20 XCSE	20250113 9:47:56.279000
129	198.20 XCSE	20250113 9:47:56.279490
371	198.20 XCSE	20250113 9:47:56.279533
27 8	198.10 XCSE 198.50 XCSE	20250113 9:49:40.277000 20250113 9:50:17.299000
80	198.50 XCSE	20250113 9:50:17.299000
7	198.70 XCSE	20250113 9:53:08.682000
36	198.70 XCSE	20250113 9:53:08.682000
51	198.40 XCSE	20250113 9:55:19.441000
78	198.40 XCSE	20250113 9:55:19.441000
43 44	198.40 XCSE 198.30 XCSE	20250113 9:55:49.105000 20250113 9:56:28.054000
132	198.10 XCSE	20250113 9:57:25.822000
134	198.00 XCSE	20250113 9:58:01.321000
44	198.00 XCSE	20250113 9:58:01.321000
127	197.90 XCSE	20250113 9:58:01.341000
47 82	198.25 XCSE 198.25 XCSE	20250113 10:00:18.408000 20250113 10:00:18.418000
47	198.25 XCSE	20250113 10:00:18.427000
39	198.25 XCSE	20250113 10:00:18.427000
86	198.05 XCSE	20250113 10:01:03.956000
43	198.05 XCSE	20250113 10:01:03.956000
80	198.00 XCSE	20250113 10:01:31.272000
69	198.10 XCSE	20250113 10:04:30.201000
16 90	198.10 XCSE 197.90 XCSE	20250113 10:04:30.201000 20250113 10:04:38.329000
47	198.05 XCSE	20250113 10:07:30.178000
84	198.10 XCSE	20250113 10:07:44.067000
130	198.35 XCSE	20250113 10:10:01.166000
126	198.20 XCSE	20250113 10:10:05.114000
130	198.45 XCSE	20250113 10:13:02.736000
70	198.35 XCSE	20250113 10:14:38.447000
19 30	198.35 XCSE 198.20 XCSE	20250113 10:14:38.447000 20250113 10:16:00.161000
56	198.20 XCSE	20250113 10:16:00.161000
223	197.90 XCSE	20250113 10:16:13.021000
83	197.60 XCSE	20250113 10:16:13.109000
83	197.55 XCSE	20250113 10:16:13.931000
83 42	197.50 XCSE 197.50 XCSE	20250113 10:16:13.952000 20250113 10:16:13.952000
134	198.00 XCSE	20250113 10:25:14.616000
132	198.10 XCSE	20250113 10:27:15.763000
44	198.20 XCSE	20250113 10:32:00.230000
75	198.45 XCSE	20250113 10:40:49.659000
112	198.20 XCSE 198.20 XCSE	20250113 10:42:03.506000
18		20250113 10:42:03.506000

Volume	Price	Time - CET
42	198.15 XCSE	20250113 10:44:35.429000
42	198.15 XCSE	20250113 10:45:32.933000
130	198.45 XCSE	20250113 10:49:37.016000
78	198.45 XCSE	20250113 10:49:37.016000
38	198.45 XCSE	20250113 10:50:33.666000
88	198.30 XCSE	20250113 10:51:26.669000
43	198.20 XCSE	20250113 10:52:02.109000
45	198.20 XCSE	20250113 10:52:02.109000
32	198.05 XCSE	20250113 10:53:20.631000
4	198.05 XCSE	20250113 10:53:20.631000
43	198.05 XCSE	20250113 10:54:05.053000
4	198.05 XCSE	20250113 10:57:22.801000
41	198.05 XCSE	20250113 10:57:22.801000
45 89	197.95 XCSE 197.70 XCSE	20250113 10:58:27.801000 20250113 10:59:16.793000
89	197.75 XCSE	20250113 10:59:16.918000
18	197.65 XCSE	20250113 11:02:07.898000
85	197.70 XCSE	20250113 11:02:08.587000
89	197.55 XCSE	20250113 11:03:05.950000
90	197.40 XCSE	20250113 11:03:05.982000
83	197.30 XCSE	20250113 11:03:10.690000
195	197.25 XCSE	20250113 11:03:11.721000
88	197.25 XCSE	20250113 11:03:11.721000
88	197.10 XCSE	20250113 11:04:56.950000
44	197.10 XCSE	20250113 11:04:56.950000
135	197.00 XCSE	20250113 11:06:04.305000
99	197.15 XCSE	20250113 11:18:41.242000
35	197.15 XCSE	20250113 11:18:41.242000
45	197.15 XCSE	20250113 11:18:41.242000
12	197.60 XCSE	20250113 11:18:53.591000
163	197.60 XCSE	20250113 11:18:53.591000
32	197.60 XCSE	20250113 11:19:51.642000
34	197.60 XCSE	20250113 11:19:51.642000
124	197.45 XCSE	20250113 11:24:04.581000
87	197.40 XCSE	20250113 11:26:15.761000
89	197.40 XCSE	20250113 11:32:30.755000
36	197.40 XCSE	20250113 11:32:30.755000
8	197.40 XCSE	20250113 11:32:30.755000
133	197.35 XCSE	20250113 11:32:30.762000
90	197.45 XCSE	20250113 11:37:24.534000
87	197.45 XCSE	20250113 11:42:09.580000
54	197.20 XCSE	20250113 11:42:35.813000
33	197.20 XCSE	20250113 11:42:35.822000
54 87	197.20 XCSE 197.15 XCSE	20250113 11:42:35.822000 20250113 11:44:12.194000
129	197.20 XCSE	20250113 11:48:49.566000
8	197.00 XCSE	20250113 11:51:28.455000
54	197.00 XCSE	20250113 11:51:50.308000
33	197.00 XCSE	20250113 11:51:50.308000
42	197.10 XCSE	20250113 11:53:41.057000
4	197.10 XCSE	20250113 11:58:02.932000
32	197.25 XCSE	20250113 11:58:12.103000
11	197.25 XCSE	20250113 11:58:12.103000
42	197.15 XCSE	20250113 11:58:41.987000
67	197.15 XCSE	20250113 12:00:04.356000
1	197.15 XCSE	20250113 12:00:54.931000
44	197.15 XCSE	20250113 12:00:54.931000
45	197.15 XCSE	20250113 12:01:25.953000
110	197.30 XCSE	20250113 12:06:08.581000
33	197.30 XCSE	20250113 12:06:08.581000
5	197.30 XCSE	20250113 12:06:08.581000
88	197.15 XCSE	20250113 12:09:51.637000
44	197.10 XCSE	20250113 12:10:07.805000
34	197.10 XCSE	20250113 12:10:28.425000
19	197.10 XCSE	20250113 12:10:28.425000
29	197.05 XCSE	20250113 12:11:11.876000
15	197.05 XCSE	20250113 12:11:11.876000
88	197.30 XCSE	20250113 12:15:50.676000
88	197.20 XCSE	20250113 12:16:46.990000
91 4	197.15 XCSE 197.05 XCSE	20250113 12:17:41.110000 20250113 12:21:40.316000
176	197.40 XCSE	20250113 12:24:19.166000
32	197.40 XCSE	20250113 12:25:33.932000
11	197.40 XCSE	20250113 12:25:33.932000
22	197.40 XCSE	20250113 12:27:01.559000
11	197.40 XCSE	20250113 12:27:01.559000
10	197.40 XCSE	20250113 12:27:01.559000
87	197.40 XCSE	20250113 12:30:09.973000
14	197.40 XCSE	20250113 12:30:09.973000
87	197.55 XCSE	20250113 12:32:21.503000
44	197.80 XCSE	20250113 12:32:50.589000
100	197.95 XCSE	20250113 12:34:27.037000
1	198.00 XCSE	20250113 12:35:15.283000
41	198.00 XCSE	20250113 12:35:15.283000
126	198.05 XCSE	20250113 12:41:38.763000
42	198.05 XCSE	20250113 12:41:38.763000
42	198.05 XCSE	20250113 12:41:38.763000
42	198.05 XCSE	20250113 12:41:38.763000
42	198.10 XCSE	20250113 12:45:56.205000
42	198.10 XCSE	20250113 12:45:56.206000
42	198.10 XCSE	20250113 12:45:56.207000
42 38	198.10 XCSE 198.15 XCSE	20250113 12:45:56.208000 20250113 12:48:05.555000
50	198.15 XCSE	20250113 12:48:05.555000
75	198.10 XCSE	20250113 12:49:32.445000
8	198.05 XCSE	20250113 12:51:06.301000
5	198.05 XCSE	20250113 12:51:06.301000
23	197.90 XCSE	20250113 12:51:33.349943
43	197.90 XCSE	20250113 12:52:15.945000
77	197.90 XCSE	20250113 12:52:15.945339

Volume	Price
32	197.90 XCSE	20250113 12:52:15.945380
32	197.90 XCSE	20250113 12:52:15.945408
36	197.90 XCSE	20250113 12:52:15.945412
68	197.90 XCSE	20250113 12:52:15.945428
32	197.90 XCSE	20250113 12:52:15.945430
68	197.90 XCSE	20250113 12:52:15.945430
3	197.90 XCSE	20250113 12:52:15.945453

68	197.90 XCSE	20250113 12:52:15.945461
29	197.90 XCSE	20250113 12:52:15.945504
32	197.90 XCSE	20250113 12:52:15.945504
124	197.90 XCSE	20250113 13:00:51.023000
175	198.00 XCSE	20250113 13:00:54.730000
24	198.00 XCSE	20250113 13:00:54.730000
133	197.80 XCSE	20250113 13:01:10.667000
250	197.75 XCSE	20250113 13:01:10.667995

250	197.75 XCSE	20250113 13:01:10.667995
500	197.20 XCSE	20250113 13:01:10.729035
132	197.15 XCSE	20250113 13:01:10.765000
133	197.20 XCSE	20250113 13:01:16.132000
42	197.20 XCSE	20250113 13:02:05.720000
125	197.15 XCSE	20250113 13:02:39.901000
135	197.00 XCSE	20250113 13:02:39.921000
135	196.95 XCSE	20250113 13:02:44.024000
83	196.90 XCSE	20250113 13:02:45.520000

178	196.80 XCSE	20250113 13:03:43.394000
129	196.40 XCSE	20250113 13:03:43.419000
129	196.15 XCSE	20250113 13:03:43.443000
129	196.10 XCSE	20250113 13:03:43.465000
167	196.00 XCSE	20250113 13:05:18.617000
313	196.00 XCSE	20250113 13:05:18.617819
187	196.00 XCSE	20250113 13:05:18.617900

134	196.05 XCSE	20250113 13:07:44.510000
130	195.95 XCSE	20250113 13:07:46.763000
179	196.00 XCSE	20250113 13:13:40.476000
129	195.90 XCSE	20250113 13:15:00.018000
83	195.70 XCSE	20250113 13:17:14.962000
58	195.60 XCSE	20250113 13:17:18.214000
84	195.60 XCSE	20250113 13:20:55.764000
42	195.60 XCSE	20250113 13:20:55.764000

35	195.60 XCSE	20250113 13:21:49.209000
84	195.95 XCSE	20250113 13:23:29.050000
88	195.90 XCSE	20250113 13:24:44.309000
20	195.80 XCSE	20250113 13:28:29.834000
66	195.80 XCSE	20250113 13:28:29.834000
42	195.95 XCSE	20250113 13:30:51.252000
43	195.90 XCSE	20250113 13:30:51.254000
43	195.80 XCSE	20250113 13:30:51.327000

43	195.75 XCSE	20250113 13:30:51.337000
43	195.65 XCSE	20250113 13:30:51.343000
42	195.75 XCSE	20250113 13:35:29.123000
42	195.60 XCSE	20250113 13:35:29.142000
45	195.85 XCSE	20250113 13:38:43.889000
45	195.65 XCSE	20250113 13:38:44.274000
43	195.60 XCSE	20250113 13:40:16.104000
42	195.60 XCSE	20250113 13:40:16.104000
42	195.60 XCSE	20250113 13:40:16.104000

3	195.55 XCSE	20250113 13:40:46.394000
90	195.80 XCSE	20250113 13:43:22.778000
45	195.65 XCSE	20250113 13:44:17.765000
60	195.60 XCSE	20250113 13:47:22.959000
29	195.60 XCSE	20250113 13:47:22.959000
90	195.55 XCSE	20250113 13:47:22.984000
91	195.50 XCSE	20250113 13:47:23.141000
84	195.50 XCSE	20250113 13:47:23.144000
84	195.50 XCSE	20250113 13:47:23.163000

84	195.50 XCSE	20250113 13:47:26.597000
87	195.50 XCSE	20250113 13:47:47.066000
89	195.15 XCSE	20250113 13:47:55.024000
5	195.10 XCSE	20250113 13:47:55.105000
83	195.40 XCSE	20250113 13:49:03.929000
90	195.35 XCSE	20250113 13:49:03.931000
90	195.35 XCSE	20250113 13:49:03.967000
83	195.80 XCSE	20250113 13:52:21.551000
45	195.65 XCSE	20250113 13:55:46.292000

43	195.55 XCSE	20250113 13:55:46.424000
31	195.45 XCSE	20250113 13:55:47.118000
45	195.35 XCSE	20250113 14:00:29.058000
38	195.10 XCSE	20250113 14:02:13.157000
459	195.00 XCSE	20250113 14:03:16.952000
1	195.00 XCSE	20250113 14:03:16.952000
500	195.00 XCSE	20250113 14:03:16.952417
135	194.95 XCSE	20250113 14:03:16.972000
136	195.10 XCSE	20250113 14:03:20.855000

90	195.10 XCSE	20250113 14:05:06.988000
91	195.10 XCSE	20250113 14:05:15.547000
87	195.10 XCSE	20250113 14:05:23.094000
2	195.10 XCSE	20250113 14:05:34.744000
81	195.10 XCSE	20250113 14:05:59.281000
94	195.10 XCSE	20250113 14:05:59.281451
106	195.10 XCSE	20250113 14:05:59.281461
106	195.10 XCSE	20250113 14:05:59.281476

12	195.10 XCSE	20250113 14:05:59.296000
69	195.10 XCSE	20250113 14:05:59.296000
4	195.10 XCSE	20250113 14:05:59.296000
94	195.10 XCSE	20250113 14:05:59.296609
200	195.10 XCSE	20250113 14:05:59.296629
167	195.10 XCSE	20250113 14:05:59.296629
200	195.10 XCSE	20250113 14:05:59.296667
33	195.10 XCSE	20250113 14:05:59.296693
85	195.05 XCSE	20250113 14:05:59.311000

Volume	Price	Time - CET
42	195.95 XCSE	20250113 14:20:24.055000
42	195.95 XCSE	20250113 14:20:24.309000
42	195.95 XCSE	20250113 14:22:57.465000
84	196.05 XCSE	20250113 14:26:20.100000
44	196.10 XCSE	20250113 14:27:58.491000
45	196.15 XCSE	20250113 14:35:21.952000
44	196.15 XCSE	20250113 14:35:21.952000
20	196.10 XCSE	20250113 14:35:28.014580
90	196.10 XCSE	20250113 14:37:15.024000
3	196.10 XCSE	20250113 14:37:15.024754
1	196.10 XCSE	20250113 14:37:15.024777
76	196.10 XCSE	20250113 14:37:15.024967
1	196.10 XCSE	20250113 14:37:15.024967
100	196.10 XCSE	20250113 14:37:15.025058
57 100	196.10 XCSE 196.10 XCSE	20250113 14:37:15.047000 20250113 14:37:15.047049
26	196.10 XCSE	20250113 14:37:41.766000
57	196.10 XCSE	20250113 14:37:41.766000
89	196.10 XCSE	20250113 14:37:41.766008
11	196.10 XCSE	20250113 14:37:41.766058
83	196.10 XCSE	20250113 14:37:41.781000
6	196.10 XCSE	20250113 14:37:41.781000
100	196.10 XCSE	20250113 14:37:41.781201
100	196.10 XCSE	20250113 14:37:41.781280
89	196.10 XCSE	20250113 14:37:41.790000
100	196.10 XCSE	20250113 14:37:41.790850
100	196.10 XCSE	20250113 14:37:41.796635
89	196.10 XCSE	20250113 14:39:51.624000
1	196.10 XCSE	20250113 14:39:51.624214
99	196.10 XCSE	20250113 14:39:51.624255
33	196.10 XCSE	20250113 14:39:51.630000
55	196.10 XCSE	20250113 14:39:51.630000
99	196.10 XCSE	20250113 14:39:51.630805
91	196.55 XCSE	20250113 14:41:29.434000
86	196.60 XCSE	20250113 14:41:29.696000
88	196.55 XCSE	20250113 14:42:11.239000
5	196.55 XCSE	20250113 14:42:11.609000
25	196.50 XCSE	20250113 14:47:50.627000
20	196.50 XCSE	20250113 14:49:34.407000
25	196.50 XCSE	20250113 14:49:34.407000
43	196.45 XCSE	20250113 14:52:34.564000
44	196.45 XCSE	20250113 14:52:51.920000
45	196.65 XCSE	20250113 14:55:12.502000
44	196.65 XCSE	20250113 14:55:31.804000
45 44	196.50 XCSE 196.50 XCSE	20250113 14:56:57.636000 20250113 14:57:06.774000
45	196.50 XCSE	20250113 14:57:22.513000
26	196.40 XCSE	20250113 14:58:28.222000
200	196.40 XCSE	20250113 14:58:28.222661
130	196.45 XCSE	20250113 14:59:10.720000
88	196.65 XCSE	20250113 15:00:41.997000
86	196.40 XCSE	20250113 15:05:48.982000
200	196.40 XCSE	20250113 15:05:48.982945
131	196.40 XCSE	20250113 15:05:48.982971
3	196.40 XCSE	20250113 15:05:48.982977
197	196.40 XCSE	20250113 15:05:48.983068
3	196.40 XCSE	20250113 15:05:48.983068
200	196.40 XCSE	20250113 15:05:48.983145
66	196.40 XCSE	20250113 15:05:48.983217
83	196.35 XCSE	20250113 15:05:50.366000
43	196.25 XCSE	20250113 15:10:21.772000
29	196.10 XCSE	20250113 15:11:14.752000
16	196.10 XCSE	20250113 15:11:55.850000
26	196.10 XCSE	20250113 15:11:55.850000
3	196.10 XCSE	20250113 15:12:20.068000
9	196.10 XCSE	20250113 15:12:20.068000
90	196.25 XCSE	20250113 15:15:18.073000
125 107	196.60 XCSE 196.55 XCSE	20250113 15:19:12.870000 20250113 15:19:48.734000
27	196.55 XCSE	20250113 15:19:48.734000
133	196.50 XCSE	20250113 15:21:43.718000
132	196.40 XCSE	20250113 15:24:13.267000
127	196.25 XCSE	20250113 15:24:18.200000
63	196.40 XCSE	20250113 15:24:55.113000
86	196.60 XCSE	20250113 15:25:22.479000
1	196.65 XCSE	20250113 15:25:22.533000
33	196.85 XCSE	20250113 15:25:22.632000
37	196.85 XCSE	20250113 15:25:22.632000
27	196.85 XCSE	20250113 15:25:22.632000
126	196.70 XCSE	20250113 15:25:36.644000
39	196.65 XCSE	20250113 15:26:09.755000
212	196.65 XCSE	20250113 15:27:46.838000
210	196.65 XCSE	20250113 15:27:46.838000
3	197.05 XCSE	20250113 15:29:52.369000
33	197.05 XCSE	20250113 15:29:52.369000
129	196.90 XCSE	20250113 15:31:10.199000
129	196.85 XCSE	20250113 15:33:53.636000
71	196.75 XCSE	20250113 15:33:54.313000
60 127	196.75 XCSE 196.70 XCSE	20250113 15:33:54.313000 20250113 15:34:28.358000
195	196.60 XCSE	20250113 15:34:31.583000
252	196.60 XCSE	20250113 15:35:27.322000
160	196.60 XCSE	20250113 15:35:27.324000
57	196.60 XCSE	20250113 15:35:27.324000
33	196.60 XCSE	20250113 15:35:27.328000
34	196.60 XCSE	20250113 15:35:27.366000
37	196.60 XCSE	20250113 15:35:27.492000
37	196.60 XCSE	20250113 15:35:27.590000
210	196.60 XCSE	20250113 15:35:27.590000
31	196.60 XCSE	20250113 15:35:27.609000

Volume	Price
59	196.60 XCSE	20250113 15:35:33.390000
190 257	196.60 XCSE 196.60 XCSE	20250113 15:35:33.390000 20250113 15:35:33.390000
34	196.60 XCSE	20250113 15:35:33.408000
494	196.60 XCSE	20250113 15:35:33.763000
133	196.40 XCSE	20250113 15:35:33.785000
133	196.35 XCSE	20250113 15:35:33.801000
134	195.85 XCSE	20250113 15:35:36.456000
61	195.75 XCSE	20250113 15:35:41.020000
9 128	195.75 XCSE 195.75 XCSE	20250113 15:35:41.020000 20250113 15:36:43.496000
43	195.75 XCSE	20250113 15:36:43.496000
195	195.75 XCSE	20250113 15:36:43.502000
173	195.75 XCSE	20250113 15:37:05.871000
179	195.70 XCSE	20250113 15:37:05.877000
122	195.70 XCSE	20250113 15:37:05.902000
75	195.70 XCSE	20250113 15:37:05.902000
15 181	195.50 XCSE 195.45 XCSE	20250113 15:37:37.914000 20250113 15:37:47.999000
181	195.35 XCSE	20250113 15:37:48.014000
113	195.40 XCSE	20250113 15:37:48.015000
49	195.35 XCSE	20250113 15:38:10.501000
6	195.35 XCSE	20250113 15:38:15.977000
43	195.35 XCSE	20250113 15:38:15.977000
42	195.85 XCSE	20250113 15:38:59.440000
64 210	195.85 XCSE 195.85 XCSE	20250113 15:38:59.440000 20250113 15:38:59.457000
76	195.75 XCSE	20250113 15:40:10.396000
95	195.75 XCSE	20250113 15:40:10.396000
108	195.75 XCSE	20250113 15:40:23.509000
63	195.75 XCSE	20250113 15:40:23.509000
173	195.70 XCSE	20250113 15:41:18.296000
45	195.65 XCSE	20250113 15:42:24.013000
83	195.65 XCSE	20250113 15:42:24.013000
464 43	195.65 XCSE 195.65 XCSE	20250113 15:42:24.035000 20250113 15:42:33.901000
75	195.80 XCSE	20250113 15:42:46.085000
42	195.75 XCSE	20250113 15:42:51.710000
37	195.75 XCSE	20250113 15:42:59.898000
44	195.75 XCSE	20250113 15:43:31.953000
135	195.75 XCSE	20250113 15:43:37.783000
134	195.75 XCSE	20250113 15:43:37.783000
252 200	195.95 XCSE 195.95 XCSE	20250113 15:44:38.460000 20250113 15:44:38.478000
40	195.95 XCSE	20250113 15:44:38.479000
87	196.00 XCSE	20250113 15:45:04.978000
304	196.00 XCSE	20250113 15:45:04.987000
91	195.70 XCSE	20250113 15:45:33.903000
229	195.75 XCSE	20250113 15:45:33.904000
49	195.75 XCSE	20250113 15:45:52.901000
49 48	195.75 XCSE 195.75 XCSE	20250113 15:45:58.932000 20250113 15:46:04.901000
124	195.60 XCSE	20250113 15:46:13.819000
45	195.35 XCSE	20250113 15:46:33.421000
44	195.30 XCSE	20250113 15:46:43.091000
44	195.30 XCSE	20250113 15:46:53.488000
37	195.30 XCSE	20250113 15:47:03.911000
10	195.30 XCSE	20250113 15:47:03.911000
44 128	195.30 XCSE 195.30 XCSE	20250113 15:47:15.549000 20250113 15:49:18.784000
13	195.30 XCSE	20250113 15:49:48.953000
120	195.30 XCSE	20250113 15:50:02.162000
278	195.30 XCSE	20250113 15:50:04.786000
108	195.30 XCSE	20250113 15:50:04.786000
128	195.35 XCSE	20250113 15:50:22.722000
132 54	195.30 XCSE 195.25 XCSE	20250113 15:50:22.740000 20250113 15:50:39.990000
89	195.25 XCSE	20250113 15:50:58.038000
97	195.25 XCSE	20250113 15:50:58.038000
175	195.20 XCSE	20250113 15:53:49.736000
2	195.20 XCSE	20250113 15:53:49.736000
296	195.20 XCSE	20250113 15:53:49.766000
300 151	195.20 XCSE 195.15 XCSE	20250113 15:54:08.206000 20250113 15:54:49.416000
26	195.15 XCSE	20250113 15:54:49.416000
108	195.15 XCSE	20250113 15:55:00.784000
4	195.10 XCSE	20250113 15:55:06.292000
4	195.00 XCSE	20250113 15:55:07.405000
157	195.00 XCSE	20250113 15:55:07.407000
9	195.00 XCSE	20250113 15:55:07.407000
132 252	195.20 XCSE 195.20 XCSE	20250113 15:59:49.114000 20250113 15:59:49.150000
170	195.20 XCSE	20250113 15:59:49.153000
125	195.20 XCSE	20250113 16:02:04.069000
86	195.30 XCSE	20250113 16:03:42.291000
43	195.30 XCSE	20250113 16:03:42.291000
195	195.30 XCSE	20250113 16:03:42.312000
252 127	195.30 XCSE 195.30 XCSE	20250113 16:03:42.312000 20250113 16:03:42.314000
65	195.30 XCSE	20250113 16:04:28.517000
66	195.30 XCSE	20250113 16:04:28.517000
252	195.30 XCSE	20250113 16:04:28.518000
200	195.30 XCSE	20250113 16:04:28.536000
252	195.30 XCSE	20250113 16:04:28.536000
32	195.30 XCSE	20250113 16:04:28.542000
130 87	195.30 XCSE 195.30 XCSE	20250113 16:04:28.544000 20250113 16:04:28.545000
252	195.30 XCSE	20250113 16:04:28.545000
35	195.30 XCSE	20250113 16:04:28.554000
36	195.30 XCSE	20250113 16:04:28.572000

Volume	Price
140	195.30 XCSE	20250113 16:04:28.572000
36 13	195.30 XCSE 195.30 XCSE	20250113 16:04:32.665000 20250113 16:04:32.665000
70	195.25 XCSE	20250113 16:04:37.183000
89	195.20 XCSE	20250113 16:04:37.203000
83	195.30 XCSE	20250113 16:05:59.519000
192	195.30 XCSE	20250113 16:05:59.529000
170	195.30 XCSE	20250113 16:05:59.546000
87 5	195.40 XCSE 195.50 XCSE	20250113 16:06:37.506000 20250113 16:07:01.427000
82	195.50 XCSE	20250113 16:07:15.191000
224	195.50 XCSE	20250113 16:07:15.192000
84	195.35 XCSE	20250113 16:07:17.122000
84	195.25 XCSE	20250113 16:07:22.882000
195 90	195.20 XCSE 195.05 XCSE	20250113 16:07:22.926000 20250113 16:07:42.374000
88	195.10 XCSE	20250113 16:09:29.954000
195	194.95 XCSE	20250113 16:09:29.991000
195	194.95 XCSE	20250113 16:09:29.991000
170	194.95 XCSE	20250113 16:09:30.007000
25 18	194.95 XCSE 194.95 XCSE	20250113 16:09:38.952000 20250113 16:09:38.952000
47	194.80 XCSE	20250113 16:09:44.952000
49	195.00 XCSE	20250113 16:09:51.750000
88	195.05 XCSE	20250113 16:10:40.281000
43	195.05 XCSE	20250113 16:10:40.281000
252	195.05 XCSE	20250113 16:10:40.282000
129 127	195.05 XCSE 194.90 XCSE	20250113 16:10:40.284000 20250113 16:10:40.324000
109	195.45 XCSE	20250113 16:11:53.925000
20	195.45 XCSE	20250113 16:11:53.925000
559	195.55 XCSE	20250113 16:13:02.737000
130	195.55 XCSE	20250113 16:13:02.737000
135 32	195.50 XCSE 195.45 XCSE	20250113 16:13:02.754000 20250113 16:13:37.238000
14	195.45 XCSE	20250113 16:13:37.238000
46	195.45 XCSE	20250113 16:13:47.345000
89	195.30 XCSE	20250113 16:13:47.429000
44	195.30 XCSE	20250113 16:13:47.429000
129 127	195.20 XCSE 195.30 XCSE	20250113 16:13:47.465000 20250113 16:15:45.392000
177	195.20 XCSE	20250113 16:17:31.625000
44	195.20 XCSE	20250113 16:17:31.625000
176	195.00 XCSE	20250113 16:17:33.609000
110	194.85 XCSE	20250113 16:17:33.990000
65 28	194.85 XCSE 194.80 XCSE	20250113 16:17:33.990000 20250113 16:17:57.936000
108	194.80 XCSE	20250113 16:17:57.936000
60	195.05 XCSE	20250113 16:21:03.705000
120	195.05 XCSE	20250113 16:21:03.705000
130	194.95 XCSE	20250113 16:22:34.672000
72 36	194.95 XCSE 194.95 XCSE	20250113 16:22:36.621000 20250113 16:22:45.427000
9	194.95 XCSE	20250113 16:22:45.427000
133	195.00 XCSE	20250113 16:23:38.569000
153	195.00 XCSE	20250113 16:23:38.588000
78	195.00 XCSE	20250113 16:24:10.447000
101 71	195.05 XCSE 195.05 XCSE	20250113 16:25:44.034000 20250113 16:25:44.034000
165	195.00 XCSE	20250113 16:25:56.668000
132	194.95 XCSE	20250113 16:25:56.711000
76	194.95 XCSE	20250113 16:26:56.689000
36 20	194.95 XCSE 194.95 XCSE	20250113 16:26:56.697000 20250113 16:26:56.701000
23	194.95 XCSE	20250113 16:26:56.701000
53	194.95 XCSE	20250113 16:26:56.701000
212	195.05 XCSE	20250113 16:30:49.117000
166	194.80 XCSE	20250113 16:30:51.862000
65 124	194.85 XCSE 194.90 XCSE	20250113 16:31:52.511000 20250113 16:32:26.625000
101	194.90 XCSE	20250113 16:32:53.431000
74	194.90 XCSE	20250113 16:32:53.431000
44	194.85 XCSE	20250113 16:35:06.234000
180	194.95 XCSE	20250113 16:36:43.833000
178 127	194.90 XCSE 195.00 XCSE	20250113 16:39:16.670000 20250113 16:40:17.207000
43	195.00 XCSE	20250113 16:40:17.207000
101	194.95 XCSE	20250113 16:40:30.764000
67	194.95 XCSE	20250113 16:40:30.764000
127	194.95 XCSE	20250113 16:40:35.910000
90 45	194.90 XCSE 194.90 XCSE	20250113 16:41:11.753000 20250113 16:41:11.753000
9	194.90 XCSE	20250113 16:41:11.753000
35	194.90 XCSE	20250113 16:41:11.753000
45	194.80 XCSE	20250113 16:41:14.738000
45	194.75 XCSE	20250113 16:42:13.051000
34 10	194.75 XCSE 194.75 XCSE	20250113 16:42:13.051000 20250113 16:42:13.051000
44	194.75 XCSE	20250113 16:42:13.051000
20	194.75 XCSE	20250113 16:42:13.051000
24	194.75 XCSE	20250113 16:42:13.051000
130	195.10 XCSE	20250113 16:44:06.633000
89 131	195.10 XCSE 195.10 XCSE	20250113 16:44:06.633000 20250113 16:45:14.200000
42	195.05 XCSE	20250113 16:45:26.553000
44	194.90 XCSE	20250113 16:45:50.152000
42	194.85 XCSE	20250113 16:45:57.864000
45 45	195.10 XCSE 195.10 XCSE	20250113 16:47:35.914000 20250113 16:47:35.914000
45	195.10 XCSE	20250113 16:47:47.965000

Volume	Price	Time - CET
13	195.10 XCSE	20250113 16:47:47.965000
45	195.10 XCSE	20250113 16:47:59.377000
91	195.05 XCSE	20250113 16:48:05.781000
45	195.05 XCSE	20250113 16:48:05.781000
45	195.00 XCSE	20250113 16:48:34.178000
42	194.85 XCSE	20250113 16:49:25.356000
28	194.85 XCSE	20250113 16:49:25.356000
14	194.85 XCSE	20250113 16:49:25.356000
40	194.75 XCSE	20250113 16:49:25.898000
21	196.00 XCSE	20250114 9:00:21.436000
22	196.00 XCSE	20250114 9:00:21.436000
275	195.90 XCSE	20250114 9:05:01.044000
239	195.90 XCSE	20250114 9:05:01.044000
19	196.55 XCSE	20250114 9:05:08.162000
26	197.20 XCSE	20250114 9:08:41.327000
407	197.45 XCSE	20250114 9:09:54.133000
72	197.45 XCSE	20250114 9:09:54.133000
26	197.45 XCSE	20250114 9:09:54.186000
5	197.45 XCSE	20250114 9:09:54.186000
33	197.45 XCSE	20250114 9:09:54.186000
44	197.35 XCSE	20250114 9:10:19.433000
44	197.30 XCSE	20250114 9:10:45.301000
44	197.30 XCSE	20250114 9:11:10.385000
45	197.30 XCSE	20250114 9:11:36.701000
8	196.85 XCSE	20250114 9:11:38.860000
80	196.85 XCSE	20250114 9:11:42.421000
90	197.20 XCSE	20250114 9:15:33.533000
89	197.65 XCSE	20250114 9:17:48.699000
8	197.50 XCSE	20250114 9:18:00.869000
81	197.50 XCSE	20250114 9:18:00.869000
13	197.35 XCSE	20250114 9:18:16.146000
119	198.00 XCSE	20250114 9:21:02.123000
344	198.00 XCSE	20250114 9:21:02.123000
131	198.35 XCSE	20250114 9:22:00.868000
94	198.15 XCSE	20250114 9:22:32.201000
88	198.00 XCSE	20250114 9:23:02.896000
94	197.90 XCSE	20250114 9:23:45.510000
88	197.75 XCSE	20250114 9:25:06.979000
93	197.70 XCSE	20250114 9:25:41.690000
92	197.40 XCSE	20250114 9:25:49.832000
88	197.50 XCSE	20250114 9:29:26.593000
92	197.55 XCSE	20250114 9:31:01.221000
88	197.35 XCSE	20250114 9:31:22.027000
87	197.20 XCSE	20250114 9:31:43.822000
64	197.15 XCSE	20250114 9:34:00.883000
26	197.15 XCSE	20250114 9:34:00.883000
94	197.20 XCSE	20250114 9:34:00.885000
94	197.10 XCSE	20250114 9:34:03.973000
1	197.10 XCSE	20250114 9:34:04.014000
91	197.05 XCSE	20250114 9:34:56.965000
48	197.00 XCSE	20250114 9:34:58.581000
187	197.20 XCSE	20250114 9:42:36.983000
138	197.15 XCSE	20250114 9:42:52.999000
130	196.95 XCSE	20250114 9:42:53.500000
138	197.45 XCSE	20250114 9:46:35.495000
139	197.45 XCSE	20250114 9:46:56.654000
1	197.45 XCSE	20250114 9:46:56.654000
134	197.95 XCSE	20250114 9:47:08.018000
87 55	198.15 XCSE 198.10 XCSE	20250114 9:48:10.964000 20250114 9:48:37.956000
40	198.10 XCSE	20250114 9:48:37.956000
55	198.15 XCSE	20250114 9:48:57.288000
40	198.15 XCSE	20250114 9:49:21.077000
55	198.15 XCSE	20250114 9:49:21.077000
88	198.20 XCSE	20250114 9:50:14.259000
89	198.10 XCSE	20250114 9:50:14.959000
48	198.00 XCSE	20250114 9:50:36.560000
36	197.90 XCSE	20250114 9:51:54.231000
11	197.90 XCSE	20250114 9:51:54.231000
45	197.85 XCSE	20250114 9:53:33.121000
90	197.80 XCSE	20250114 9:57:19.782000
94	197.65 XCSE	20250114 9:57:40.879000
2	197.60 XCSE	20250114 9:59:17.383000
45	197.60 XCSE	20250114 10:00:00.111000
44	197.50 XCSE	20250114 10:00:10.655000
46	197.15 XCSE	20250114 10:00:49.500000
46	197.15 XCSE	20250114 10:00:49.500000
47	197.10 XCSE	20250114 10:04:16.014000
93	197.70 XCSE	20250114 10:07:39.912000
47	197.85 XCSE	20250114 10:10:17.410000
94	197.95 XCSE	20250114 10:12:29.166000
104	197.95 XCSE	20250114 10:12:29.166000
91	197.75 XCSE	20250114 10:12:35.022000
91	197.80 XCSE	20250114 10:12:35.023000
90	197.85 XCSE	20250114 10:15:14.216000
88	197.70 XCSE	20250114 10:15:14.232000
45	197.65 XCSE	20250114 10:15:35.936000
195	197.60 XCSE	20250114 10:16:40.094000
94	196.90 XCSE	20250114 10:22:47.174000
88	196.60 XCSE	20250114 10:22:47.209000
88	196.40 XCSE	20250114 10:22:47.230000
88	196.20 XCSE	20250114 10:22:50.703000
93	196.05 XCSE	20250114 10:22:55.017000
94	196.20 XCSE	20250114 10:25:58.878000
59	195.80 XCSE	20250114 10:31:59.213000
81	195.80 XCSE	20250114 10:31:59.213000
100	195.75 XCSE	20250114 10:31:59.228380
88	195.75 XCSE	20250114 10:31:59.234000
42	195.75 XCSE	20250114 10:31:59.234870
58	195.75 XCSE	20250114 10:31:59.234887

Volume	Price	Time - CET
100	195.75 XCSE	20250114 10:31:59.234907
46	195.75 XCSE	20250114 10:31:59.234907
100	195.75 XCSE	20250114 10:31:59.234929
54	195.75 XCSE	20250114 10:31:59.234929
89	195.65 XCSE	20250114 10:32:00.136000
91	195.55 XCSE	20250114 10:33:12.772000
8 47	195.50 XCSE 195.55 XCSE	20250114 10:33:41.368000 20250114 10:34:05.550000
57	196.05 XCSE	20250114 10:38:46.115000
30	196.05 XCSE	20250114 10:38:46.115000
88	195.90 XCSE	20250114 10:40:06.953000
44	195.90 XCSE	20250114 10:40:06.953000
7	196.15 XCSE	20250114 10:43:38.103000
86	196.15 XCSE	20250114 10:43:38.103000
87	196.10 XCSE	20250114 10:43:38.138000
88	196.00 XCSE	20250114 10:43:44.817000
94	195.85 XCSE	20250114 10:45:14.123000
58	196.30 XCSE	20250114 10:56:20.098000
55	196.25 XCSE	20250114 10:57:56.566000
82	196.25 XCSE	20250114 10:57:56.566000
137	196.20 XCSE	20250114 10:58:36.195000
88	196.10 XCSE	20250114 10:59:27.106000
87	196.00 XCSE	20250114 10:59:28.403000
88	196.10 XCSE	20250114 11:00:31.324000
45 47	196.10 XCSE 195.95 XCSE	20250114 11:02:21.741000 20250114 11:02:45.325000
46	195.95 XCSE	20250114 11:02:45.325000
24	195.95 XCSE	20250114 11:04:05.076000
25	195.95 XCSE	20250114 11:04:05.076000
192	195.95 XCSE	20250114 11:04:05.076000
87	196.30 XCSE	20250114 11:07:35.825000
6	196.30 XCSE	20250114 11:07:35.825000
47	196.30 XCSE	20250114 11:07:35.825000
46	196.30 XCSE	20250114 11:07:35.825000
31	196.15 XCSE	20250114 11:08:01.261000
130	196.30 XCSE	20250114 11:09:45.052000
93	196.20 XCSE	20250114 11:13:56.454000
90	196.20 XCSE	20250114 11:14:50.310000
91	196.35 XCSE	20250114 11:19:24.820000
204	196.50 XCSE	20250114 11:24:03.031000
63	196.45 XCSE	20250114 11:24:48.404000
23	196.45 XCSE	20250114 11:24:53.530000
46 176	196.45 XCSE 196.35 XCSE	20250114 11:24:53.530000 20250114 11:25:16.952000
142	196.30 XCSE	20250114 11:25:52.189000
100	196.20 XCSE	20250114 11:26:21.615000
32	196.20 XCSE	20250114 11:26:21.615000
137	196.25 XCSE	20250114 11:26:48.548000
45	196.15 XCSE	20250114 11:29:37.398000
48	196.15 XCSE	20250114 11:29:37.401000
45	196.15 XCSE	20250114 11:29:37.401000
44	196.70 XCSE	20250114 11:34:40.028000
44	196.70 XCSE	20250114 11:36:09.956000
48	197.05 XCSE	20250114 11:39:37.365000
45	197.00 XCSE	20250114 11:39:38.710000
47	196.95 XCSE	20250114 11:39:38.726000
47	197.05 XCSE	20250114 11:43:15.001000
46 87	197.05 XCSE 197.00 XCSE	20250114 11:43:15.001000 20250114 11:43:15.023000
130	197.25 XCSE	20250114 11:45:09.214000
132	197.15 XCSE	20250114 11:45:13.198000
88	197.35 XCSE	20250114 11:49:01.419000
90	197.30 XCSE	20250114 11:49:51.474000
190	197.50 XCSE	20250114 11:56:21.735000
92	197.40 XCSE	20250114 11:59:25.889000
26	197.30 XCSE	20250114 11:59:25.928000
21	197.30 XCSE	20250114 12:00:16.103000
26	197.30 XCSE	20250114 12:00:16.103000
47	197.30 XCSE	20250114 12:05:22.373000
47	197.30 XCSE	20250114 12:05:22.373000
47 47	197.30 XCSE 197.30 XCSE	20250114 12:05:22.373000 20250114 12:05:22.373000
179	197.25 XCSE	20250114 12:05:28.341000
160	197.50 XCSE	20250114 12:05:40.497000
19	197.50 XCSE	20250114 12:05:40.497000
181	197.50 XCSE	20250114 12:05:40.514000
94	197.70 XCSE	20250114 12:11:02.757000
93	197.65 XCSE	20250114 12:11:02.776000
47	197.95 XCSE	20250114 12:17:57.665000
46	197.85 XCSE	20250114 12:19:00.147000
46	197.85 XCSE	20250114 12:19:00.147000
95	197.85 XCSE	20250114 12:23:27.702000
93	197.80 XCSE	20250114 12:24:13.399000
90	197.70 XCSE	20250114 12:25:32.648000
92	197.55 XCSE	20250114 12:29:36.456000
88 87	198.00 XCSE 198.05 XCSE	20250114 12:34:28.223000 20250114 12:40:40.850000
94	198.00 XCSE	20250114 12:41:31.580000
93	198.15 XCSE	20250114 12:43:03.862000
94	198.05 XCSE	20250114 12:45:36.727000
93	198.00 XCSE	20250114 12:46:18.810000
93	197.90 XCSE	20250114 12:47:21.500000
87	197.95 XCSE	20250114 12:49:00.677000
118	198.25 XCSE	20250114 12:56:39.970000
106	198.25 XCSE	20250114 12:56:39.970000
190	198.10 XCSE	20250114 12:58:04.608000
165	198.10 XCSE	20250114 12:58:42.419000
131	197.90 XCSE	20250114 13:00:00.113000
32 55	197.80 XCSE 197.80 XCSE	20250114 13:02:51.408000 20250114 13:02:51.408000

Volume	Price
90	197.70 XCSE	20250114 13:04:50.608000
92 88	197.75 XCSE 197.70 XCSE	20250114 13:06:19.189000 20250114 13:06:46.918000
94	197.70 XCSE	20250114 13:06:46.998000
95	197.70 XCSE	20250114 13:07:58.228000
46	197.95 XCSE	20250114 13:14:37.266000
45	197.95 XCSE	20250114 13:14:38.784000
47	197.85 XCSE	20250114 13:16:40.685000
44	197.90 XCSE	20250114 13:21:06.200000
44 45	197.85 XCSE 197.80 XCSE	20250114 13:23:05.460000 20250114 13:23:58.496000
44	197.80 XCSE	20250114 13:24:01.156000
44	197.75 XCSE	20250114 13:30:34.254000
45	197.65 XCSE	20250114 13:30:34.351000
44	197.65 XCSE	20250114 13:30:34.351000
44	197.70 XCSE	20250114 13:30:49.054000
44	197.65 XCSE	20250114 13:30:50.206000
44 44	197.60 XCSE 197.60 XCSE	20250114 13:30:50.719000 20250114 13:30:50.719000
47	197.55 XCSE	20250114 13:31:31.248000
56	197.65 XCSE	20250114 13:38:40.064000
23	198.05 XCSE	20250114 13:38:49.395000
19	198.05 XCSE	20250114 13:38:49.395000
1	198.05 XCSE	20250114 13:38:49.395000
217 225	198.05 XCSE 198.00 XCSE	20250114 13:39:45.185000 20250114 13:41:15.337000
139	197.90 XCSE	20250114 13:41:49.991000
95	197.90 XCSE	20250114 13:43:20.802000
23	198.20 XCSE	20250114 13:49:49.314000
72	198.20 XCSE	20250114 13:49:49.315000
47	198.00 XCSE	20250114 13:50:04.709000
47	198.00 XCSE	20250114 13:50:04.714000
47 47	197.80 XCSE 197.80 XCSE	20250114 13:50:10.753000 20250114 13:50:30.087000
44	197.85 XCSE	20250114 13:51:22.503000
91	197.85 XCSE	20250114 13:52:55.846000
94	197.85 XCSE	20250114 13:53:10.768000
93	197.90 XCSE	20250114 13:54:23.845000
65	197.90 XCSE	20250114 13:54:23.871000
29 141	197.90 XCSE 198.15 XCSE	20250114 13:54:23.871000 20250114 13:58:04.345000
141	198.20 XCSE	20250114 13:58:04.346000
134	198.10 XCSE	20250114 13:58:10.721000
139	198.00 XCSE	20250114 13:58:11.138000
88	197.95 XCSE	20250114 13:58:30.847000
17	197.85 XCSE	20250114 14:02:28.829000
30 47	197.85 XCSE 197.75 XCSE	20250114 14:02:28.829000 20250114 14:02:59.395000
44	197.75 XCSE	20250114 14:02:59.395000
44	197.70 XCSE	20250114 14:03:59.717000
35	197.90 XCSE	20250114 14:09:05.652000
12	197.90 XCSE	20250114 14:09:10.933000
94 26	197.95 XCSE 197.90 XCSE	20250114 14:12:49.296000 20250114 14:12:50.051000
63	197.90 XCSE	20250114 14:12:50.051000
87	197.90 XCSE	20250114 14:12:50.071000
87	197.85 XCSE	20250114 14:12:56.130000
88	197.80 XCSE	20250114 14:12:56.147000
30	197.75 XCSE	20250114 14:15:56.313000
55 88	197.80 XCSE 197.85 XCSE	20250114 14:17:03.098000 20250114 14:17:52.189000
44	197.80 XCSE	20250114 14:18:59.649000
44	197.80 XCSE	20250114 14:18:59.649000
46	197.85 XCSE	20250114 14:20:20.566000
46	197.95 XCSE	20250114 14:21:15.796000
92	198.05 XCSE	20250114 14:23:24.025000
290 94	197.90 XCSE 197.90 XCSE	20250114 14:27:51.116000 20250114 14:28:50.201000
45	198.60 XCSE	20250114 14:30:08.124000
25	198.35 XCSE	20250114 14:30:29.934000
46	198.35 XCSE	20250114 14:30:38.333000
45	198.30 XCSE	20250114 14:30:56.295000
45 45	198.20 XCSE 198.15 XCSE	20250114 14:30:56.333000 20250114 14:30:56.350000
45	198.15 XCSE	20250114 14:30:56.371000
45	198.20 XCSE	20250114 14:33:33.839000
45	198.20 XCSE	20250114 14:33:33.839000
94	198.20 XCSE	20250114 14:33:43.165000
44	198.20 XCSE	20250114 14:33:43.308000
45	198.20 XCSE	20250114 14:33:49.512000
46 46	198.20 XCSE 198.20 XCSE	20250114 14:34:38.501000 20250114 14:34:38.550000
46	198.20 XCSE	20250114 14:35:15.654000
46	198.20 XCSE	20250114 14:35:44.127000
44	198.15 XCSE	20250114 14:36:27.069000
13	197.90 XCSE	20250114 14:36:50.929000
8 45	197.90 XCSE 197.95 XCSE	20250114 14:36:50.929000 20250114 14:43:57.702000
47	197.90 XCSE	20250114 14:46:08.149000
35	197.90 XCSE	20250114 14:46:08.172000
95	197.90 XCSE	20250114 14:49:14.767000
83	197.95 XCSE	20250114 14:50:06.720000
35	197.95 XCSE	20250114 14:50:06.748000
35 56	197.90 XCSE 197.90 XCSE	20250114 14:52:06.471000 20250114 14:52:06.471000
46	198.00 XCSE	20250114 14:54:58.696000
18	198.20 XCSE	20250114 14:58:56.269000
26	198.20 XCSE	20250114 14:58:56.269000
47	198.15 XCSE	20250114 15:00:12.254000
45	198.05 XCSE	20250114 15:00:12.587000

Volume	Price
20	197.85 XCSE	20250114 15:00:12.842000
26 20	197.85 XCSE 197.85 XCSE	20250114 15:00:28.335000 20250114 15:00:28.335000
45	197.70 XCSE	20250114 15:00:29.862000
25	197.55 XCSE	20250114 15:00:31.049000
22	197.55 XCSE	20250114 15:00:45.555000
25	197.55 XCSE	20250114 15:00:45.555000
45	197.60 XCSE	20250114 15:01:02.295000
45	197.50 XCSE	20250114 15:01:06.022000
45	197.50 XCSE	20250114 15:01:06.022000
87 87	197.50 XCSE 197.50 XCSE	20250114 15:01:06.039000 20250114 15:01:06.040000
42	197.50 XCSE	20250114 15:01:06.061000
2	197.50 XCSE	20250114 15:01:06.061000
8	197.50 XCSE	20250114 15:01:06.061000
35	197.50 XCSE	20250114 15:01:06.061000
9	197.50 XCSE	20250114 15:01:06.063000
35	197.50 XCSE	20250114 15:01:06.063000
44 44	197.20 XCSE 197.10 XCSE	20250114 15:01:06.098000 20250114 15:01:06.163000
200	197.10 XCSE	20250114 15:01:06.163886
200	197.10 XCSE	20250114 15:01:06.164917
200	197.10 XCSE	20250114 15:01:06.183218
44	197.80 XCSE	20250114 15:03:24.597000
44	197.55 XCSE	20250114 15:04:52.020000
45	197.30 XCSE	20250114 15:04:56.196000
47	197.15 XCSE	20250114 15:07:34.363000
46 200	197.15 XCSE 197.10 XCSE	20250114 15:07:34.363000 20250114 15:07:34.363106
90	197.10 XCSE	20250114 15:07:34.380000
200	197.10 XCSE	20250114 15:07:34.380663
90	197.10 XCSE	20250114 15:08:28.997000
200	197.10 XCSE	20250114 15:08:28.997984
50	197.10 XCSE	20250114 15:08:28.998066
150	197.10 XCSE	20250114 15:08:28.998151
50	197.10 XCSE	20250114 15:08:28.998197
91 74	197.30 XCSE 197.40 XCSE	20250114 15:14:18.725000 20250114 15:16:00.915000
19	197.40 XCSE	20250114 15:16:00.915000
200	197.20 XCSE	20250114 15:16:00.924655
200	197.20 XCSE	20250114 15:16:00.933250
200	197.20 XCSE	20250114 15:16:00.933274
94	197.25 XCSE	20250114 15:16:00.941000
95	197.25 XCSE	20250114 15:19:19.193000
47 48	197.25 XCSE 197.25 XCSE	20250114 15:19:19.196000 20250114 15:19:19.196000
10	197.25 XCSE	20250114 15:20:13.545000
78	197.25 XCSE	20250114 15:20:13.552000
44	197.25 XCSE	20250114 15:20:13.552000
92	197.20 XCSE	20250114 15:20:43.693000
200	197.20 XCSE	20250114 15:20:43.693171
92	197.20 XCSE	20250114 15:20:43.710000
200	197.20 XCSE	20250114 15:20:43.710482
46 4	197.20 XCSE 197.20 XCSE	20250114 15:20:43.710521 20250114 15:20:43.710538
93	197.00 XCSE	20250114 15:21:01.596000
92	197.00 XCSE	20250114 15:22:05.987000
41	197.00 XCSE	20250114 15:22:05.991000
54	197.00 XCSE	20250114 15:22:05.991000
48	196.95 XCSE	20250114 15:22:25.438000
18	196.95 XCSE	20250114 15:22:25.438000
48	197.00 XCSE	20250114 15:25:03.329000
45 45	196.95 XCSE 196.90 XCSE	20250114 15:25:06.462000 20250114 15:25:06.479000
45	196.80 XCSE	20250114 15:27:54.448000
45	196.75 XCSE	20250114 15:28:00.210000
45	196.85 XCSE	20250114 15:30:02.997000
46	196.80 XCSE	20250114 15:30:10.949000
48	196.75 XCSE	20250114 15:30:13.992000
87 84	197.15 XCSE 197.15 XCSE	20250114 15:32:24.454000 20250114 15:32:30.181000
4	197.15 XCSE	20250114 15:32:30.181000
2	197.15 XCSE	20250114 15:32:30.181000
291	197.25 XCSE	20250114 15:32:59.879000
60	197.25 XCSE	20250114 15:32:59.879000
136	197.15 XCSE	20250114 15:33:24.955000
5	197.15 XCSE	20250114 15:33:24.955000
95 47	197.10 XCSE 197.10 XCSE	20250114 15:33:26.135000 20250114 15:33:26.135000
15	197.15 XCSE	20250114 15:35:51.370000
74	197.15 XCSE	20250114 15:35:51.370000
45	197.10 XCSE	20250114 15:36:00.838000
47	197.00 XCSE	20250114 15:36:29.304000
46	196.55 XCSE	20250114 15:37:19.386000
17	196.40 XCSE	20250114 15:39:12.038000
44	196.35 XCSE	20250114 15:39:48.948000
44 47	196.50 XCSE 196.40 XCSE	20250114 15:40:11.800000 20250114 15:41:00.916000
15	196.35 XCSE	20250114 15:41:23.496000
4	196.35 XCSE	20250114 15:41:31.271000
29	196.35 XCSE	20250114 15:41:31.271000
15	196.35 XCSE	20250114 15:41:31.271000
100	196.20 XCSE	20250114 15:41:39.544372
100 52	196.20 XCSE 196.20 XCSE	20250114 15:41:39.559573 20250114 15:41:39.565898
48	196.20 XCSE	20250114 15:41:39.565915
516	196.20 XCSE	20250114 15:41:39.565915
4	196.20 XCSE	20250114 15:41:39.565938
96	196.20 XCSE	20250114 15:41:39.565953
4	196.20 XCSE	20250114 15:41:39.565953

Volume	Price
48	196.20 XCSE	20250114 15:41:39.565956
100	196.20 XCSE	20250114 15:41:39.566221
100	196.20 XCSE	20250114 15:41:39.566254
4	196.20 XCSE	20250114 15:41:39.566278
58	196.20 XCSE	20250114 15:41:39.566289
38 100	196.20 XCSE 196.20 XCSE	20250114 15:41:39.566312 20250114 15:41:39.586345
100	196.20 XCSE	20250114 15:41:39.586488
100	196.20 XCSE	20250114 15:41:39.586548
100	196.20 XCSE	20250114 15:41:39.589167
100	196.20 XCSE	20250114 15:41:39.589230
232	196.20 XCSE	20250114 15:41:39.589230
45	196.05 XCSE	20250114 15:41:42.536000
46	195.85 XCSE	20250114 15:44:11.519000
46	195.80 XCSE	20250114 15:44:14.482000
46	195.65 XCSE	20250114 15:44:20.633000
46	195.55 XCSE	20250114 15:45:46.700000
47	195.40 XCSE	20250114 15:45:46.863000
47	195.35 XCSE	20250114 15:45:46.906000
47 44	195.35 XCSE 195.20 XCSE	20250114 15:46:41.789000 20250114 15:47:38.490000
46	195.10 XCSE	20250114 15:48:55.976000
48	195.05 XCSE	20250114 15:48:57.255000
45	195.05 XCSE	20250114 15:48:57.297000
45	195.05 XCSE	20250114 15:49:52.708000
47	195.05 XCSE	20250114 15:49:52.727000
47	195.00 XCSE	20250114 15:49:52.727000
47	195.00 XCSE	20250114 15:49:52.753000
47	195.00 XCSE	20250114 15:49:53.689000
46	195.00 XCSE	20250114 15:49:53.700000
47	195.00 XCSE	20250114 15:49:53.715000
44	195.25 XCSE	20250114 15:49:55.902000
93	195.10 XCSE	20250114 15:50:08.858000
94 94	195.00 XCSE 195.00 XCSE	20250114 15:50:11.884000 20250114 15:50:11.889000
94	195.05 XCSE	20250114 15:50:13.291000
89	195.00 XCSE	20250114 15:50:13.298000
89	195.00 XCSE	20250114 15:50:14.043000
87	195.00 XCSE	20250114 15:50:15.180000
88	195.00 XCSE	20250114 15:50:22.391000
168	195.50 XCSE	20250114 15:51:06.612000
153	195.50 XCSE	20250114 15:51:06.613000
195 200	195.75 XCSE 195.75 XCSE	20250114 15:51:38.626000 20250114 15:51:38.626000
320	195.80 XCSE	20250114 15:51:38.731000
28	195.80 XCSE	20250114 15:51:38.731000
23	195.80 XCSE	20250114 15:51:38.731000
92	195.70 XCSE	20250114 15:52:29.160000
8	195.65 XCSE	20250114 15:52:38.574000
78	195.65 XCSE	20250114 15:52:48.567000
2 55	195.65 XCSE 195.65 XCSE	20250114 15:52:48.567000 20250114 15:54:17.378000
36	195.65 XCSE	20250114 15:54:17.378000
90	195.65 XCSE	20250114 15:54:17.387000
24	195.75 XCSE	20250114 15:54:17.391000
360	195.75 XCSE	20250114 15:54:17.402000
90	195.65 XCSE	20250114 15:54:27.570000
91	195.65 XCSE	20250114 15:54:27.578000
91 87	195.65 XCSE 195.65 XCSE	20250114 15:54:38.022000 20250114 15:54:38.031000
87	195.65 XCSE	20250114 15:54:38.034000
87	195.65 XCSE	20250114 15:54:38.044000
14	195.65 XCSE	20250114 15:54:38.154000
73	195.65 XCSE	20250114 15:54:40.748000
14	195.65 XCSE	20250114 15:54:40.748000
93	195.65 XCSE	20250114 15:54:40.767000
93 93	195.65 XCSE 195.65 XCSE	20250114 15:54:40.773000 20250114 15:54:45.917000
18	195.75 XCSE	20250114 15:55:41.979000
14	195.75 XCSE	20250114 15:55:45.881000
94	195.70 XCSE	20250114 15:55:45.896000
94	195.65 XCSE	20250114 15:55:52.925000
94	195.65 XCSE	20250114 15:56:06.649000
35	195.75 XCSE	20250114 15:56:13.913000
181 42	195.95 XCSE 195.95 XCSE	20250114 15:56:54.057000 20250114 15:56:54.057000
29	195.95 XCSE	20250114 15:57:15.694000
58	195.95 XCSE	20250114 15:57:15.694000
24	195.90 XCSE	20250114 15:58:12.175000
23	195.90 XCSE	20250114 15:58:12.175000
46	195.90 XCSE	20250114 15:58:12.175000
88	195.90 XCSE	20250114 15:58:12.192000
88 44	195.85 XCSE 195.85 XCSE	20250114 15:58:12.218000 20250114 15:58:20.782000
47	195.75 XCSE	20250114 15:58:30.887000
318	195.75 XCSE	20250114 15:58:30.894000
47	195.70 XCSE	20250114 15:58:30.916000
4	195.85 XCSE	20250114 15:58:31.893000
24	195.85 XCSE	20250114 15:58:31.893000
37 160	195.85 XCSE 195.85 XCSE	20250114 15:58:31.910000 20250114 15:58:31.910000
23	195.85 XCSE	20250114 15:58:31.928000
37	195.85 XCSE	20250114 15:58:31.928000
47	195.80 XCSE	20250114 15:58:55.792000
12	195.80 XCSE	20250114 15:58:55.792000
282	195.80 XCSE	20250114 15:59:07.435000
220 39	195.80 XCSE 195.80 XCSE	20250114 15:59:07.435000 20250114 15:59:07.435000
90	195.75 XCSE	20250114 15:59:07.449000
90	195.70 XCSE	20250114 15:59:09.467000

Volume	Price
57	195.85 XCSE	20250114 15:59:16.340000
270 160	195.95 XCSE 195.95 XCSE	20250114 15:59:16.344000 20250114 15:59:16.358000
89	195.90 XCSE	20250114 16:01:49.983000
92	196.05 XCSE	20250114 16:02:38.016000
87	196.00 XCSE	20250114 16:03:02.478000
180	196.00 XCSE	20250114 16:03:02.715000
91	195.90 XCSE	20250114 16:03:07.688000
130	196.00 XCSE	20250114 16:05:46.920000
417	196.00 XCSE	20250114 16:05:46.929000
257 141	196.00 XCSE 196.20 XCSE	20250114 16:05:46.933000 20250114 16:07:21.462000
135	196.10 XCSE	20250114 16:07:38.939000
142	196.10 XCSE	20250114 16:08:03.013000
9	196.05 XCSE	20250114 16:09:56.726000
78	196.05 XCSE	20250114 16:09:56.726000
20	196.25 XCSE	20250114 16:11:42.937000
73	196.25 XCSE	20250114 16:11:42.937000
62 33	196.20 XCSE 196.20 XCSE	20250114 16:11:42.964000 20250114 16:11:42.964000
94	196.55 XCSE	20250114 16:13:46.573000
25	196.50 XCSE	20250114 16:13:46.722000
250	196.50 XCSE	20250114 16:13:46.722000
91	196.55 XCSE	20250114 16:15:26.218000
47	196.35 XCSE	20250114 16:15:26.246000
47	196.35 XCSE	20250114 16:15:26.264000
47 88	196.35 XCSE 196.30 XCSE	20250114 16:15:26.272000 20250114 16:15:26.873000
250	196.30 XCSE	20250114 16:15:26.873000
195	196.35 XCSE	20250114 16:15:26.873000
250	196.35 XCSE	20250114 16:15:26.873000
250	196.40 XCSE	20250114 16:15:26.873000
47	196.35 XCSE	20250114 16:15:26.875000
195 195	196.30 XCSE 196.10 XCSE	20250114 16:15:26.900000 20250114 16:15:26.907000
195	196.10 XCSE	20250114 16:15:26.908000
195	196.10 XCSE	20250114 16:15:26.908000
195	196.10 XCSE	20250114 16:15:26.909000
195	196.10 XCSE	20250114 16:15:26.910000
195	196.10 XCSE	20250114 16:15:26.910000
57	196.10 XCSE	20250114 16:15:26.911000
16 73	195.75 XCSE 195.75 XCSE	20250114 16:15:28.795000 20250114 16:15:28.795000
93	195.65 XCSE	20250114 16:15:28.818000
25	195.70 XCSE	20250114 16:17:13.968000
68	195.70 XCSE	20250114 16:18:22.949000
25	195.70 XCSE	20250114 16:18:22.949000
95	195.65 XCSE	20250114 16:18:23.080000
3	195.80 XCSE	20250114 16:19:25.722000
90 1000	195.80 XCSE 195.80 XCSE	20250114 16:19:25.722000 20250114 16:20:23.815000
162	195.85 XCSE	20250114 16:20:28.881000
32	195.85 XCSE	20250114 16:20:38.618000
89	195.75 XCSE	20250114 16:22:37.058000
220	195.75 XCSE	20250114 16:22:37.061000
87	195.70 XCSE	20250114 16:23:26.219000
46 42	195.65 XCSE 195.65 XCSE	20250114 16:23:26.239000 20250114 16:23:26.239000
24	195.65 XCSE	20250114 16:23:26.429000
65	195.65 XCSE	20250114 16:23:26.430000
62	195.65 XCSE	20250114 16:24:40.669000
13	195.65 XCSE	20250114 16:25:04.251000
15	195.65 XCSE	20250114 16:25:30.246000
62 13	195.65 XCSE 195.65 XCSE	20250114 16:25:30.246000 20250114 16:25:30.246000
69	195.60 XCSE	20250114 16:25:30.787000
20	195.60 XCSE	20250114 16:25:30.787000
84	195.50 XCSE	20250114 16:25:30.804000
78	195.50 XCSE	20250114 16:26:33.484000
136	195.45 XCSE	20250114 16:27:06.420000
12 133	195.35 XCSE 195.30 XCSE	20250114 16:27:07.244000 20250114 16:27:27.677000
211	195.30 XCSE	20250114 16:27:27.694000
46	195.30 XCSE	20250114 16:27:41.915000
141	195.20 XCSE	20250114 16:28:47.705000
175	195.20 XCSE	20250114 16:28:48.204000
132	195.15 XCSE	20250114 16:28:48.228000
88 5	195.05 XCSE 195.05 XCSE	20250114 16:29:04.017000 20250114 16:30:12.458000
82	195.05 XCSE	20250114 16:30:12.463000
74	195.10 XCSE	20250114 16:30:35.148000
33	195.05 XCSE	20250114 16:31:28.211000
58	195.05 XCSE	20250114 16:31:28.211000
7	195.00 XCSE	20250114 16:32:00.244000
1 80	195.00 XCSE 195.00 XCSE	20250114 16:32:59.426000 20250114 16:33:01.134000
44	195.00 XCSE	20250114 16:33:01.134000
131	194.95 XCSE	20250114 16:33:01.161000
180	194.95 XCSE	20250114 16:33:01.318000
135	195.00 XCSE	20250114 16:34:43.766000
168	195.00 XCSE	20250114 16:34:47.496000
190 57	195.00 XCSE 195.00 XCSE	20250114 16:34:47.496000 20250114 16:35:26.236000
55	195.00 XCSE	20250114 16:35:28.673000
9	194.90 XCSE	20250114 16:35:42.097000
91	194.90 XCSE	20250114 16:35:42.146000
85	194.90 XCSE	20250114 16:35:44.723000
85 48	194.85 XCSE 194.85 XCSE	20250114 16:37:35.390000 20250114 16:37:35.390000
135	194.85 XCSE	20250114 16:37:41.975000

Volume	Price	Time - CET
250	194.85 XCSE	20250114 16:37:41.998000
27	194.80 XCSE	20250114 16:37:42.006000
115	194.80 XCSE	20250114 16:37:42.006000
87	194.80 XCSE	20250114 16:37:51.666000
250	194.80 XCSE	20250114 16:37:59.245000
54	194.80 XCSE	20250114 16:37:59.247000
54 131	194.75 XCSE 194.80 XCSE	20250114 16:37:59.254000 20250114 16:38:24.311000
89	194.70 XCSE	20250114 16:38:32.021000
87	194.65 XCSE	20250114 16:38:59.832000
573	194.70 XCSE	20250114 16:38:59.832000
328	194.70 XCSE	20250114 16:39:10.115000
57	194.70 XCSE	20250114 16:39:22.249000
88	194.65 XCSE	20250114 16:39:26.221000
31	194.60 XCSE	20250114 16:39:27.189000
57	194.60 XCSE	20250114 16:39:27.190000
52	194.70 XCSE	20250114 16:39:48.958000
11	194.55 XCSE	20250114 16:40:39.059000
5	194.65 XCSE	20250114 16:40:41.523000
240	194.65 XCSE	20250114 16:41:57.145000
39	194.65 XCSE	20250114 16:41:57.145000
219	194.60 XCSE	20250114 16:42:44.816000
233	194.55 XCSE	20250114 16:43:26.227000
70	194.55 XCSE	20250114 16:43:26.619000
20	194.45 XCSE	20250114 16:44:03.718000
183	194.40 XCSE	20250114 16:44:41.889000
76	194.60 XCSE	20250114 16:44:47.151000
175	194.50 XCSE	20250114 16:44:50.016000
174 250	194.45 XCSE 194.45 XCSE	20250114 16:44:52.556000 20250114 16:44:58.357000
137	194.35 XCSE	20250114 16:44:58.397000
135	194.10 XCSE	20250114 16:45:37.561000
137	194.10 XCSE	20250114 16:45:40.533000
2	194.10 XCSE	20250114 16:45:44.723000
136	194.05 XCSE	20250114 16:45:57.872000
250	194.05 XCSE	20250114 16:46:28.650000
64	194.00 XCSE	20250114 16:46:46.601000
132	194.15 XCSE	20250114 16:47:11.896000
131	194.15 XCSE	20250114 16:47:47.240000
133	194.15 XCSE	20250114 16:48:07.383000
200	194.25 XCSE	20250114 16:50:10.774154
178	194.25 XCSE	20250114 16:50:10.780511
22	194.25 XCSE	20250114 16:50:28.316881
1429	194.25 XCSE	20250114 16:50:28.316881
68	193.30 XCSE	20250115 9:01:34.995000
21	193.30 XCSE	20250115 9:01:34.995000
44	193.00 XCSE	20250115 9:01:52.690000
43	193.00 XCSE	20250115 9:01:52.690000
46 47	192.90 XCSE 192.80 XCSE	20250115 9:01:52.712000 20250115 9:01:53.742000
93	192.50 XCSE	20250115 9:03:08.412000
87	192.70 XCSE	20250115 9:03:40.624000
92	192.40 XCSE	20250115 9:03:43.996000
95	192.30 XCSE	20250115 9:03:44.032000
88	192.55 XCSE	20250115 9:05:09.328000
89	192.75 XCSE	20250115 9:06:04.652000
92	192.75 XCSE	20250115 9:08:45.138000
88	192.70 XCSE	20250115 9:08:45.155000
121	193.25 XCSE	20250115 9:10:41.914000
173	193.25 XCSE	20250115 9:10:41.914000
95	193.00 XCSE	20250115 9:10:50.642000
92	193.20 XCSE	20250115 9:12:39.982000
275	193.20 XCSE	20250115 9:12:43.766000
92 87	193.20 XCSE 193.20 XCSE	20250115 9:14:02.006000 20250115 9:14:05.089000
87	193.10 XCSE	20250115 9:14:08.748000
93	193.00 XCSE	20250115 9:14:08.793000
93	193.00 XCSE	20250115 9:14:57.482000
135	192.35 XCSE	20250115 9:18:56.750000
139	192.30 XCSE	20250115 9:18:56.765000
139	192.30 XCSE	20250115 9:18:56.767000
93	192.30 XCSE	20250115 9:18:56.776000
93	192.70 XCSE	20250115 9:21:01.644000
142	193.80 XCSE	20250115 9:28:09.657000
47	193.80 XCSE	20250115 9:28:09.657000
47	193.80 XCSE	20250115 9:28:09.657000
230	193.75 XCSE	20250115 9:28:09.669000
185	193.50 XCSE	20250115 9:28:24.728000
132	193.25 XCSE	20250115 9:29:52.083000
95 45	193.00 XCSE 192.90 XCSE	20250115 9:30:00.246000 20250115 9:30:00.264000
45	192.20 XCSE	20250115 9:33:00.531000
45	192.20 XCSE	20250115 9:33:00.531000
500	192.20 XCSE	20250115 9:33:00.531869
91	192.05 XCSE	20250115 9:33:00.727000
89	191.95 XCSE	20250115 9:36:03.055000
89	191.50 XCSE	20250115 9:36:54.678000
45	191.50 XCSE	20250115 9:36:54.678000
500	191.50 XCSE	20250115 9:36:54.678025
88	191.40 XCSE	20250115 9:38:46.888000
135	191.80 XCSE	20250115 9:42:35.266000
7	191.80 XCSE	20250115 9:42:35.266000
38	192.45 XCSE	20250115 9:44:40.924000
99 94	192.45 XCSE 192.60 XCSE	20250115 9:44:40.924000 20250115 9:45:40.045000
61	192.40 XCSE	20250115 9:48:48.596000
73	192.40 XCSE	20250115 9:48:48.596000
92	192.25 XCSE	20250115 9:52:06.703000
255	192.25 XCSE	20250115 9:52:07.121000
20	192.25 XCSE	20250115 9:52:07.121000

Volume	Price	Time - CET
93	192.10 XCSE	20250115 9:52:17.942000
95	192.00 XCSE	20250115 9:53:05.721000
50	191.80 XCSE	20250115 9:58:57.133000
80	191.80 XCSE	20250115 9:58:57.133000
90	192.20 XCSE	20250115 10:01:19.233000
25	192.30 XCSE	20250115 10:01:30.573000
59	192.30 XCSE	20250115 10:01:30.573000
89	192.25 XCSE	20250115 10:02:01.332000
89	192.10 XCSE	20250115 10:02:01.366000
94	191.90 XCSE	20250115 10:02:31.518000
50	192.00 XCSE	20250115 10:02:48.866000
37	192.00 XCSE	20250115 10:02:48.866000
94	191.80 XCSE	20250115 10:02:56.487000
46	191.60 XCSE	20250115 10:04:05.079000
45	191.60 XCSE	20250115 10:04:05.079000
95	191.20 XCSE	20250115 10:04:42.483000
89	191.35 XCSE	20250115 10:06:21.220000
87	191.25 XCSE	20250115 10:07:09.341000
88	191.30 XCSE	20250115 10:09:56.607000
43	191.30 XCSE	20250115 10:09:56.607000
137	191.30 XCSE	20250115 10:09:56.856000
137	191.40 XCSE	20250115 10:10:20.205000
92	191.20 XCSE	20250115 10:11:41.029000
11	191.35 XCSE	20250115 10:13:45.914000

45	191.40 XCSE	20250115 10:14:51.304000
45	191.00 XCSE	20250115 10:16:42.500000
48	191.10 XCSE	20250115 10:21:44.990000
48	191.05 XCSE	20250115 10:21:45.799000
46	191.15 XCSE	20250115 10:22:10.953000
48	191.10 XCSE	20250115 10:22:43.540000
46	191.05 XCSE	20250115 10:23:49.666000
24	191.05 XCSE	20250115 10:23:53.887000
46	191.10 XCSE	20250115 10:24:04.005000
44	191.00 XCSE	20250115 10:24:59.592000
47	190.85 XCSE	20250115 10:27:00.604000
45	191.10 XCSE	20250115 10:27:49.322000
39	190.90 XCSE	20250115 10:30:44.591000
90	190.95 XCSE	20250115 10:31:31.228000
46	190.95 XCSE	20250115 10:35:02.072000
45	190.95 XCSE	20250115 10:35:02.072000
87	190.90 XCSE	20250115 10:35:02.096000
44	190.80 XCSE	20250115 10:35:22.749000
5	191.30 XCSE	20250115 10:40:33.336000
30	191.40 XCSE	20250115 10:43:21.819000
95	191.50 XCSE	20250115 10:47:07.870000
94	191.40 XCSE	20250115 10:47:33.723000
85	191.40 XCSE	20250115 10:47:33.724000
93	191.20 XCSE	20250115 10:48:00.826000
94	191.15 XCSE	20250115 10:49:05.761000
93	191.00 XCSE	20250115 10:49:11.034000
87	191.00 XCSE	20250115 10:53:28.277000
82	191.40 XCSE	20250115 11:02:19.519000
91	191.30 XCSE	20250115 11:02:34.114000
326	191.40 XCSE	20250115 11:02:34.114000
91	191.20 XCSE	20250115 11:02:39.833000
92	191.05 XCSE	20250115 11:05:00.701000
93	191.00 XCSE	20250115 11:07:01.805000
46	191.00 XCSE	20250115 11:07:01.805000
40	191.30 XCSE	20250115 11:12:59.867000
5	191.15 XCSE	20250115 11:15:29.768000
9	191.15 XCSE	20250115 11:16:41.725000
78	191.15 XCSE	20250115 11:16:41.725000
15	191.10 XCSE	20250115 11:16:41.755000
78	191.10 XCSE	20250115 11:16:41.755000
74	191.10 XCSE	20250115 11:16:41.770000
93	191.05 XCSE	20250115 11:17:08.900000
94	190.90 XCSE	20250115 11:18:45.705000
28	190.90 XCSE	20250115 11:18:45.705000
19	190.90 XCSE	20250115 11:18:45.731000
108	190.90 XCSE	20250115 11:18:45.731000
14	190.90 XCSE	20250115 11:18:45.733000
78	190.90 XCSE	20250115 11:18:45.733000
4	190.80 XCSE	20250115 11:23:14.421000
94	190.95 XCSE	20250115 11:26:10.572000
91	190.85 XCSE	20250115 11:26:40.651000
94	190.80 XCSE	20250115 11:27:06.854000
500	190.80 XCSE	20250115 11:27:06.854796
97	191.20 XCSE	20250115 11:31:41.749000
27	191.20 XCSE	20250115 11:32:30.937000
18	191.20 XCSE	20250115 11:32:30.937000
45	191.55 XCSE	20250115 11:39:08.265000
195	191.50 XCSE	20250115 11:39:16.061000
34	191.50 XCSE	20250115 11:39:16.061000
42	191.50 XCSE	20250115 11:40:04.319000
5	191.50 XCSE	20250115 11:40:04.319000
22	191.50 XCSE	20250115 11:41:17.038000
25	191.50 XCSE	20250115 11:41:17.038000
47	191.40 XCSE	20250115 11:42:02.057000
46	191.55 XCSE	20250115 11:44:23.929000
98	191.55 XCSE	20250115 11:44:24.052000
48	191.50 XCSE	20250115 11:45:54.639000
8	191.45 XCSE	20250115 11:51:59.221000
5	191.65 XCSE	20250115 11:53:39.675000
45	191.65 XCSE	20250115 11:53:47.012000
44	191.60 XCSE	20250115 11:53:48.237000
10	191.55 XCSE	20250115 11:53:48.261000
1	191.55 XCSE	20250115 11:53:48.261000
34	191.55 XCSE	20250115 11:53:48.261000
88	191.55 XCSE	20250115 12:00:23.511000
45	191.75 XCSE	20250115 12:00:59.832000

Volume	Price
100	191.85 XCSE	20250115 12:00:59.832000
61	191.90 XCSE	20250115 12:01:00.250000
95	191.80 XCSE	20250115 12:01:22.732000
84	191.70 XCSE	20250115 12:01:22.745000
87	191.75 XCSE	20250115 12:03:41.273000
42	191.80 XCSE	20250115 12:04:07.548000

47	191.80 XCSE	20250115 12:04:07.548000
34	191.90 XCSE	20250115 12:05:31.154000
58	191.90 XCSE	20250115 12:05:31.154000
78	191.90 XCSE	20250115 12:05:31.235000
71	191.90 XCSE	20250115 12:06:07.423000
195	191.90 XCSE	20250115 12:07:08.524000

26	191.90 XCSE	20250115 12:07:08.524000
24	191.90 XCSE	20250115 12:07:08.524000
46	191.80 XCSE	20250115 12:07:09.338000
139	191.65 XCSE	20250115 12:16:44.290000
23	191.80 XCSE	20250115 12:16:44.400000

23	191.80 XCSE	20250115 12:16:44.400000
89	191.70 XCSE	20250115 12:17:35.546000
81	191.85 XCSE	20250115 12:18:29.605000
14	191.85 XCSE	20250115 12:18:29.611000
17	191.85 XCSE	20250115 12:18:29.611000

48	191.80 XCSE	20250115 12:20:06.832000
47	191.75 XCSE	20250115 12:20:08.128000
13	191.70 XCSE	20250115 12:23:55.643000
44	191.75 XCSE	20250115 12:25:56.419000
79	191.90 XCSE	20250115 12:29:09.298000
45	191.75 XCSE	20250115 12:31:40.589000

33	191.75 XCSE	20250115 12:32:09.012000
13	191.75 XCSE	20250115 12:32:09.012000
71	191.90 XCSE	20250115 12:32:55.015000
46	191.85 XCSE	20250115 12:33:45.803000
41	191.85 XCSE	20250115 12:35:39.001000
3	191.85 XCSE	20250115 12:35:39.001000

44	191.70 XCSE	20250115 12:35:39.126000
28	191.45 XCSE	20250115 12:39:25.367000
96	191.45 XCSE	20250115 12:39:25.368000
45	191.25 XCSE	20250115 12:39:32.208000
45	191.25 XCSE	20250115 12:39:32.208000

400	191.25 XCSE	20250115 12:39:32.208121
100	191.25 XCSE	20250115 12:39:32.208133
88	191.15 XCSE	20250115 12:39:32.231000
26	191.30 XCSE	20250115 12:39:35.475000
210	191.30 XCSE	20250115 12:39:35.475000
89	191.05 XCSE	20250115 12:39:48.645000

17	190.85 XCSE	20250115 12:40:55.285000
92	190.90 XCSE	20250115 12:44:42.976000
2	191.15 XCSE	20250115 12:48:24.910000
45	191.15 XCSE	20250115 12:49:19.447000
44	191.15 XCSE	20250115 12:49:19.447000

91	191.05 XCSE	20250115 12:49:19.485000
45	190.90 XCSE	20250115 12:51:24.700000
45	190.90 XCSE	20250115 12:51:24.700000
48	190.80 XCSE	20250115 12:53:07.526451
349	190.80 XCSE	20250115 12:53:07.526536
103	190.80 XCSE	20250115 12:53:07.526562

189	190.85 XCSE	20250115 12:53:07.553000
47	191.35 XCSE	20250115 12:57:32.309000
46	191.35 XCSE	20250115 12:59:19.052000
46	191.35 XCSE	20250115 13:00:50.010000
46	190.90 XCSE	20250115 13:01:49.038000

46	190.90 XCSE	20250115 13:02:22.766000
46	190.90 XCSE	20250115 13:03:42.767000
138	190.90 XCSE	20250115 13:03:48.050000
255	190.90 XCSE	20250115 13:05:07.023000
63	190.90 XCSE	20250115 13:05:07.023000
87	190.70 XCSE	20250115 13:09:28.753000
100	190.95 XCSE	20250115 13:11:05.785000

195	190.90 XCSE	20250115 13:14:08.997000
93	191.30 XCSE	20250115 13:14:53.401000
90	191.10 XCSE	20250115 13:15:02.441000
90	191.00 XCSE	20250115 13:15:23.682000
46	191.00 XCSE	20250115 13:22:34.415000
45	191.00 XCSE	20250115 13:23:35.163000
1	191.00 XCSE	20250115 13:23:35.163000

48	190.95 XCSE	20250115 13:24:05.844000
47	190.85 XCSE	20250115 13:24:06.486000
46	190.80 XCSE	20250115 13:24:23.014000
46	190.80 XCSE	20250115 13:29:55.518000
47	191.05 XCSE	20250115 13:32:06.508000
47	191.05 XCSE	20250115 13:32:06.508000

91	191.00 XCSE	20250115 13:32:06.534000
45	190.80 XCSE	20250115 13:34:40.652000
46	191.30 XCSE	20250115 13:48:07.309000
45	191.25 XCSE	20250115 13:48:14.504000
46	191.20 XCSE	20250115 13:48:33.510000
45	191.15 XCSE	20250115 13:48:39.466000

25	191.15 XCSE	20250115 13:48:39.466000
21	191.15 XCSE	20250115 13:48:39.466000
66	191.15 XCSE	20250115 13:49:24.507000
25	191.15 XCSE	20250115 13:49:40.051000
66	191.15 XCSE	20250115 13:49:40.051000
87	191.15 XCSE	20250115 13:49:40.066000

87	191.05 XCSE	20250115 13:49:52.048000
72	191.10 XCSE	20250115 13:49:52.249000
50	191.10 XCSE	20250115 13:52:03.131000
25	191.10 XCSE	20250115 13:52:03.131000
132	190.95 XCSE	20250115 13:52:07.157000
44	190.95 XCSE	20250115 13:52:07.157000
23	190.95 XCSE	20250115 13:53:45.235000

Volume	Price
22	190.95 XCSE	20250115 13:53:45.235000
46	190.80 XCSE	20250115 14:03:06.991000
12	190.80 XCSE	20250115 14:03:06.991000
34	190.80 XCSE	20250115 14:04:08.527000
58	190.80 XCSE	20250115 14:04:08.527000
91	190.65 XCSE	20250115 14:04:18.670000
92	190.65 XCSE	20250115 14:05:57.738000
41	190.60 XCSE	20250115 14:09:08.263000
52	190.60 XCSE	20250115 14:09:08.263000
46	190.60 XCSE	20250115 14:09:08.263000
46	190.60 XCSE	20250115 14:09:08.263000
133	190.60 XCSE	20250115 14:11:20.594000
120	190.60 XCSE	20250115 14:11:20.594659
380	190.60 XCSE	20250115 14:11:20.594734
70	190.50 XCSE	20250115 14:11:21.084000
70	190.45 XCSE	20250115 14:11:29.249000
22	190.45 XCSE	20250115 14:11:29.249000
180	190.90 XCSE	20250115 14:15:16.906000
4	190.90 XCSE	20250115 14:15:16.906000
48	190.75 XCSE	20250115 14:18:59.488000
46	190.70 XCSE	20250115 14:18:59.761000
46 44	192.00 XCSE 192.00 XCSE	20250115 14:30:04.180000 20250115 14:30:04.183000
44	192.00 XCSE	20250115 14:30:04.185000
44	192.15 XCSE	20250115 14:30:06.278000
42	192.15 XCSE	20250115 14:30:06.278000
46	192.15 XCSE	20250115 14:30:06.278000
44	192.15 XCSE	20250115 14:30:06.278000
87	192.15 XCSE	20250115 14:30:06.278000
46	192.50 XCSE	20250115 14:30:09.123000
44	192.40 XCSE	20250115 14:30:13.968000
48	192.35 XCSE	20250115 14:30:15.479000
46	192.30 XCSE	20250115 14:30:16.245000
47	192.30 XCSE	20250115 14:30:17.668000

195	192.65 XCSE	20250115 14:30:43.197000
1	192.70 XCSE	20250115 14:30:43.197000
45	192.40 XCSE	20250115 14:30:44.688000
46	192.40 XCSE	20250115 14:30:54.019000
2	192.70 XCSE	20250115 14:31:52.218000
44	192.80 XCSE	20250115 14:32:01.624000
193	192.90 XCSE	20250115 14:32:02.304000
29	192.90 XCSE	20250115 14:32:02.304000
45	193.95 XCSE	20250115 14:33:10.266000
25	193.70 XCSE	20250115 14:33:10.292000
47	193.90 XCSE	20250115 14:33:12.893000
30	193.85 XCSE	20250115 14:33:15.118000
45	193.65 XCSE	20250115 14:33:19.631000
46	193.55 XCSE	20250115 14:33:42.613000
46	193.55 XCSE	20250115 14:33:42.613000
148	193.55 XCSE	20250115 14:33:42.631000
92	193.45 XCSE	20250115 14:33:42.632000
92	193.40 XCSE	20250115 14:33:42.653000
87	193.30 XCSE	20250115 14:34:13.076000
87	193.25 XCSE	20250115 14:34:13.094000
9	193.05 XCSE	20250115 14:35:03.709000
91	193.05 XCSE	20250115 14:35:35.166000
88	192.95 XCSE	20250115 14:35:35.306000
45 46	193.00 XCSE 192.85 XCSE	20250115 14:36:48.562000 20250115 14:36:53.128000
44	192.80 XCSE	20250115 14:36:53.130000
33	192.95 XCSE	20250115 14:37:09.422000
21	192.95 XCSE	20250115 14:37:09.422000
48	193.00 XCSE	20250115 14:38:02.836000
73	193.10 XCSE	20250115 14:38:31.125000
47	192.85 XCSE	20250115 14:38:31.167000
47	192.85 XCSE	20250115 14:38:31.167000
70	192.75 XCSE	20250115 14:38:31.302000
88	192.75 XCSE	20250115 14:38:40.487000
91	192.65 XCSE	20250115 14:39:22.430000
90	192.65 XCSE	20250115 14:39:22.430000
45	192.60 XCSE	20250115 14:39:23.432000
47	192.45 XCSE	20250115 14:39:48.010000
94	191.90 XCSE	20250115 14:42:00.229000
88	191.80 XCSE	20250115 14:42:00.310000
47	191.80 XCSE	20250115 14:43:04.424000
54	191.70 XCSE	20250115 14:45:54.933000
33	191.70 XCSE	20250115 14:45:54.933000
95	191.65 XCSE	20250115 14:46:04.455000
37	191.50 XCSE	20250115 14:46:44.065126
90	191.50 XCSE	20250115 14:46:53.090000
163	191.50 XCSE	20250115 14:46:53.090545
52	191.50 XCSE	20250115 14:46:53.090573
148	191.50 XCSE	20250115 14:46:53.090575
127	191.50 XCSE	20250115 14:46:53.090575
148	191.50 XCSE	20250115 14:46:53.090598
52	191.50 XCSE	20250115 14:46:53.090601
273	191.50 XCSE	20250115 14:46:53.090601
87	191.35 XCSE	20250115 14:46:53.885000
5	191.15 XCSE	20250115 14:46:59.761000
90	191.15 XCSE	20250115 14:46:59.764000
93	191.05 XCSE	20250115 14:47:06.125000
88	190.85 XCSE	20250115 14:47:06.440000
45	190.75 XCSE	20250115 14:47:42.096000
44	190.80 XCSE	20250115 14:47:42.506000
46	190.75 XCSE	20250115 14:47:42.703000
47	191.15 XCSE	20250115 14:48:14.446000
46	190.90 XCSE	20250115 14:48:27.723000
25	190.95 XCSE	20250115 14:52:44.009000
47	191.10 XCSE	20250115 14:54:46.990000
48	191.00 XCSE	20250115 14:55:51.918000

Volume	Price
47	191.00 XCSE	20250115 14:56:15.236000
47	190.90 XCSE	20250115 14:57:46.356000
45	190.90 XCSE	20250115 14:58:09.664000
15	190.90 XCSE	20250115 14:58:27.958000
31	190.90 XCSE	20250115 14:58:30.494000
41	190.95 XCSE	20250115 14:59:00.079000
5	190.95 XCSE	20250115 14:59:00.079000
44	190.90 XCSE	20250115 14:59:00.103000
44	190.90 XCSE	20250115 14:59:00.123000
44	190.90 XCSE	20250115 14:59:01.374000
45	190.90 XCSE	20250115 14:59:01.383000
45	190.90 XCSE	20250115 14:59:01.389000
45	190.85 XCSE	20250115 14:59:01.392000
46	191.30 XCSE	20250115 15:00:31.731000
5	191.15 XCSE	20250115 15:00:58.410000
5	191.10 XCSE	20250115 15:01:31.999000
38	191.10 XCSE	20250115 15:01:31.999000
44	191.05 XCSE	20250115 15:01:43.753000
47	190.70 XCSE	20250115 15:01:56.517000
46	190.65 XCSE	20250115 15:02:27.521000
46	190.60 XCSE	20250115 15:02:30.284000
47	190.65 XCSE	20250115 15:03:32.053000
44	190.55 XCSE	20250115 15:03:56.847000
47	190.70 XCSE	20250115 15:04:02.917000
22	190.50 XCSE	20250115 15:04:24.536000
22	190.50 XCSE	20250115 15:04:24.536000
46	190.45 XCSE	20250115 15:04:55.862000
47	190.55 XCSE	20250115 15:05:35.542000
47	190.50 XCSE	20250115 15:06:46.011000
46	190.45 XCSE	20250115 15:10:51.977000

46	190.45 XCSE	20250115 15:10:51.977000
500	190.40 XCSE	20250115 15:10:51.977689
71	190.35 XCSE	20250115 15:10:52.720000
24	190.35 XCSE	20250115 15:10:52.720000
72	190.30 XCSE	20250115 15:11:01.089000
21	190.30 XCSE	20250115 15:11:01.089000
88	190.25 XCSE	20250115 15:11:15.135000
44	190.45 XCSE	20250115 15:16:12.229000
44	190.65 XCSE	20250115 15:19:00.088000
44	190.35 XCSE	20250115 15:20:40.018000
44	190.35 XCSE	20250115 15:20:48.154000
37	190.30 XCSE	20250115 15:21:43.575000
7	190.30 XCSE	20250115 15:21:43.575000
14	190.25 XCSE	20250115 15:21:43.601000
8	190.25 XCSE	20250115 15:21:43.602000
45	190.20 XCSE	20250115 15:21:56.540000
500	190.20 XCSE	20250115 15:21:56.540399
45	190.10 XCSE	20250115 15:21:57.010000
43	190.05 XCSE	20250115 15:23:15.761000
48	190.10 XCSE	20250115 15:25:21.339000
87 88	190.15 XCSE 190.05 XCSE	20250115 15:26:25.220000 20250115 15:26:38.089000
45	189.65 XCSE	20250115 15:26:38.517000
55	189.70 XCSE	20250115 15:28:07.997000
87	189.80 XCSE	20250115 15:29:42.199000
44	189.75 XCSE	20250115 15:29:42.231000
44	189.70 XCSE	20250115 15:30:42.163000
20	189.70 XCSE	20250115 15:30:42.163000
24	189.70 XCSE	20250115 15:30:42.163000

80	190.35 XCSE	20250115 15:32:48.902000
52	190.35 XCSE	20250115 15:32:48.902000
141	190.40 XCSE	20250115 15:33:46.445000
135	190.35 XCSE	20250115 15:34:04.397000
63	190.20 XCSE	20250115 15:34:18.222000
132	190.15 XCSE	20250115 15:34:20.522000
91	190.05 XCSE	20250115 15:34:43.522000
91	190.00 XCSE	20250115 15:35:16.426000
90	190.00 XCSE	20250115 15:35:23.510000
91	189.95 XCSE	20250115 15:35:28.245000
89	189.85 XCSE	20250115 15:35:55.321000
45	189.70 XCSE	20250115 15:36:11.158000
44	189.60 XCSE	20250115 15:37:29.623000
46	189.55 XCSE	20250115 15:37:35.191000
44	189.40 XCSE	20250115 15:37:40.470000
7	189.35 XCSE	20250115 15:38:02.550000
39	189.35 XCSE	20250115 15:38:02.550000
44	189.30 XCSE	20250115 15:38:54.358000
88	189.95 XCSE	20250115 15:42:26.263000
89	189.80 XCSE	20250115 15:42:44.946000
92	189.80 XCSE	20250115 15:43:21.809000
93	189.80 XCSE	20250115 15:44:30.262000
87	189.75 XCSE	20250115 15:47:01.061000
2	189.75 XCSE	20250115 15:47:01.088000
43	189.75 XCSE	20250115 15:47:01.088000
47	189.75 XCSE	20250115 15:49:01.382000
45	189.65 XCSE	20250115 15:50:25.402000
45	189.60 XCSE	20250115 15:50:26.529000
46	189.55 XCSE	20250115 15:51:00.616000
92	189.65 XCSE	20250115 15:51:25.056000
24	189.55 XCSE	20250115 15:51:33.874000
20 1	189.55 XCSE 189.55 XCSE	20250115 15:51:34.198000 20250115 15:51:34.198000
23	189.55 XCSE	20250115 15:51:38.492000
21	189.55 XCSE	20250115 15:51:38.492000
46	189.40 XCSE	20250115 15:51:39.118000
89	189.35 XCSE	20250115 15:54:05.595000
31	189.30 XCSE	20250115 15:54:28.407000
92	189.40 XCSE	20250115 15:55:03.925000
94	189.40 XCSE	20250115 15:55:25.650000
92	189.40 XCSE	20250115 15:55:25.676000

Volume	Price
24	189.50 XCSE	20250115 15:55:43.855000
190 10	189.50 XCSE 189.50 XCSE	20250115 15:55:43.855000 20250115 15:55:43.855000
13	189.50 XCSE	20250115 15:55:48.050000
26	189.50 XCSE	20250115 15:55:48.050000
10	189.50 XCSE	20250115 15:55:48.050000
61	189.50 XCSE	20250115 15:55:51.356000
182	189.80 XCSE	20250115 15:55:52.722000
93 94	190.20 XCSE 190.10 XCSE	20250115 15:55:52.778000 20250115 15:56:01.906000
87	190.05 XCSE	20250115 15:56:27.730000
200	190.30 XCSE	20250115 15:56:54.887000
23	190.30 XCSE	20250115 15:56:54.888000
46	190.30 XCSE	20250115 15:56:54.888000
47 94	190.30 XCSE 190.30 XCSE	20250115 15:56:54.904000 20250115 15:57:42.906000
47	190.40 XCSE	20250115 15:58:37.172000
44	190.25 XCSE	20250115 15:58:42.035000
44	190.25 XCSE	20250115 15:58:42.035000
73	190.50 XCSE	20250115 15:59:34.098000
23	190.50 XCSE	20250115 15:59:34.098000
27 4	190.50 XCSE 190.35 XCSE	20250115 15:59:34.098000 20250115 16:00:16.011000
88	190.35 XCSE	20250115 16:00:16.011000
87	190.30 XCSE	20250115 16:00:16.046000
66	190.40 XCSE	20250115 16:00:34.661000
65	190.55 XCSE	20250115 16:01:35.937000
43 1	190.55 XCSE 190.55 XCSE	20250115 16:01:35.937000 20250115 16:01:35.978000
259	190.55 XCSE	20250115 16:01:35.978000
195	190.55 XCSE	20250115 16:01:35.993000
43	190.55 XCSE	20250115 16:01:35.993000
23	190.55 XCSE	20250115 16:01:36.017000
48 259	190.75 XCSE 190.75 XCSE	20250115 16:04:37.012000 20250115 16:05:17.019000
39	190.75 XCSE	20250115 16:05:17.021000
44	190.65 XCSE	20250115 16:05:20.758000
47	190.60 XCSE	20250115 16:05:48.792000
47	190.60 XCSE	20250115 16:07:07.554000
47 88	191.45 XCSE 191.40 XCSE	20250115 16:09:07.715000 20250115 16:09:07.738000
87	191.75 XCSE	20250115 16:09:13.109000
87	191.75 XCSE	20250115 16:09:13.186000
55	192.15 XCSE	20250115 16:09:23.334000
39	192.15 XCSE	20250115 16:09:23.334000
89 88	192.10 XCSE 192.00 XCSE	20250115 16:09:24.205000 20250115 16:09:24.245000
89	191.95 XCSE	20250115 16:09:30.727000
259	191.95 XCSE	20250115 16:09:30.753000
41	191.95 XCSE	20250115 16:09:30.753000
40	191.95 XCSE	20250115 16:09:30.771000
1 93	191.85 XCSE 192.05 XCSE	20250115 16:09:40.511000 20250115 16:10:13.238000
259	192.05 XCSE	20250115 16:10:13.240000
259	192.05 XCSE	20250115 16:10:13.262000
41	192.05 XCSE	20250115 16:10:13.262000
41	192.05 XCSE	20250115 16:10:13.265000
92 91	192.00 XCSE 191.95 XCSE	20250115 16:12:15.536000 20250115 16:12:15.629000
87	192.00 XCSE	20250115 16:13:08.213000
90	192.05 XCSE	20250115 16:14:50.255000
92	192.00 XCSE	20250115 16:15:32.842000
47 48	191.95 XCSE 191.60 XCSE	20250115 16:16:15.961000 20250115 16:16:15.999000
259	191.65 XCSE	20250115 16:16:15.999000
195	191.70 XCSE	20250115 16:16:15.999000
259	191.70 XCSE	20250115 16:16:15.999000
3	191.70 XCSE	20250115 16:16:15.999000
259 3	191.75 XCSE 191.75 XCSE	20250115 16:16:15.999000 20250115 16:16:15.999000
137	191.75 XCSE	20250115 16:16:15.999000
28	191.50 XCSE	20250115 16:16:16.018000
16	191.50 XCSE	20250115 16:16:16.020000
28	191.50 XCSE	20250115 16:16:16.020000
44 195	192.20 XCSE 192.20 XCSE	20250115 16:16:16.120000 20250115 16:16:16.138000
133	192.15 XCSE	20250115 16:16:16.542000
44	192.00 XCSE	20250115 16:16:45.640000
44	192.00 XCSE	20250115 16:16:45.640000
250	192.00 XCSE	20250115 16:17:42.244000
19 133	192.05 XCSE 192.00 XCSE	20250115 16:17:52.658000 20250115 16:18:10.042000
87	192.00 XCSE	20250115 16:18:26.752000
93	191.95 XCSE	20250115 16:18:44.174000
12	192.05 XCSE	20250115 16:18:49.645000
54	192.05 XCSE	20250115 16:18:49.645000
43 16	192.05 XCSE 191.95 XCSE	20250115 16:18:49.645000 20250115 16:19:35.405000
84	191.85 XCSE	20250115 16:21:27.668000
8	191.85 XCSE	20250115 16:21:27.668000
1	191.95 XCSE	20250115 16:21:27.693000
53 195	191.95 XCSE 192.70 XCSE	20250115 16:21:28.151000 20250115 16:21:42.735000
10	192.70 XCSE	20250115 16:21:42.735000
27	192.70 XCSE	20250115 16:21:42.754000
23	192.70 XCSE	20250115 16:21:42.754000
195	192.70 XCSE	20250115 16:21:46.202000
195 24	192.75 XCSE 192.75 XCSE	20250115 16:22:04.211000 20250115 16:22:04.232000
111	192.75 XCSE	20250115 16:22:04.232000

Volume	Price
26	192.75 XCSE	20250115 16:22:04.254000
26 170	192.75 XCSE 192.75 XCSE	20250115 16:22:04.254000 20250115 16:22:04.254000
89	192.65 XCSE	20250115 16:22:05.175000
23	192.70 XCSE	20250115 16:22:05.175000
172	192.70 XCSE	20250115 16:22:05.176000
186	192.70 XCSE	20250115 16:22:05.723000
180	192.70 XCSE	20250115 16:22:05.723000
24	192.70 XCSE	20250115 16:22:05.741000
2	192.55 XCSE	20250115 16:22:30.694000
44 24	192.80 XCSE 192.85 XCSE	20250115 16:22:41.545000 20250115 16:22:51.322000
27	192.85 XCSE	20250115 16:22:51.322000
25	192.85 XCSE	20250115 16:22:55.323000
25	192.85 XCSE	20250115 16:22:55.325000
82	192.80 XCSE	20250115 16:23:01.490000
45	192.70 XCSE	20250115 16:23:16.021000
300	192.50 XCSE	20250115 16:23:30.670000
17 77	192.50 XCSE 192.50 XCSE	20250115 16:24:21.261000 20250115 16:24:21.264000
17	192.50 XCSE	20250115 16:24:21.264000
250	192.50 XCSE	20250115 16:24:22.239000
90	192.40 XCSE	20250115 16:24:59.835000
114	192.40 XCSE	20250115 16:25:13.304000
47	192.45 XCSE	20250115 16:26:04.059000
41	192.35 XCSE	20250115 16:26:56.081000
21 66	193.20 XCSE 193.20 XCSE	20250115 16:30:02.064000 20250115 16:30:02.066000
87	193.55 XCSE	20250115 16:30:20.505000
259	193.55 XCSE	20250115 16:30:20.674000
92	193.40 XCSE	20250115 16:30:25.057000
87	193.35 XCSE	20250115 16:30:46.235000
89	193.25 XCSE	20250115 16:30:55.907000
48	193.65 XCSE	20250115 16:32:38.545000
48	193.55 XCSE	20250115 16:33:48.261000
87 133	193.55 XCSE 193.45 XCSE	20250115 16:33:48.261000 20250115 16:33:49.996000
100	193.15 XCSE	20250115 16:36:02.624000
41	193.15 XCSE	20250115 16:36:06.261000
73	193.15 XCSE	20250115 16:36:06.269000
27	193.15 XCSE	20250115 16:36:06.269000
41	193.15 XCSE	20250115 16:36:06.269000
133	193.10 XCSE	20250115 16:36:41.005000
100 130	193.05 XCSE 193.05 XCSE	20250115 16:36:56.670000 20250115 16:37:01.841000
140	193.00 XCSE	20250115 16:37:01.903000
26	192.85 XCSE	20250115 16:37:07.261000
115	192.85 XCSE	20250115 16:37:07.264000
26	192.85 XCSE	20250115 16:37:07.264000
115	192.80 XCSE	20250115 16:37:16.555000
1	192.70 XCSE	20250115 16:37:53.328000
130 107	192.70 XCSE 192.60 XCSE	20250115 16:37:53.328000 20250115 16:38:30.262000
103	192.55 XCSE	20250115 16:39:45.261000
39	192.55 XCSE	20250115 16:39:45.281000
39	192.55 XCSE	20250115 16:39:45.281000
64	192.55 XCSE	20250115 16:39:45.310000
142	192.60 XCSE	20250115 16:39:55.504000
225	192.70 XCSE	20250115 16:40:00.080000
308 82	192.70 XCSE 192.70 XCSE	20250115 16:40:00.080000 20250115 16:40:00.080000
136	192.60 XCSE	20250115 16:40:00.098000
45	192.60 XCSE	20250115 16:40:00.098000
174	192.50 XCSE	20250115 16:40:01.310000
255	192.50 XCSE	20250115 16:40:01.334000
180	192.50 XCSE	20250115 16:40:01.351000
28	192.50 XCSE	20250115 16:40:01.352000
142 133	192.55 XCSE 192.55 XCSE	20250115 16:41:24.918000 20250115 16:42:07.082000
46	192.70 XCSE	20250115 16:42:21.006000
120	192.65 XCSE	20250115 16:42:25.773000
140	192.60 XCSE	20250115 16:43:10.514000
136	192.45 XCSE	20250115 16:43:44.452000
129 42	192.40 XCSE 192.55 XCSE	20250115 16:43:50.836000 20250115 16:45:10.314000
48	192.55 XCSE	20250115 16:45:10.314000
94	192.45 XCSE	20250115 16:45:30.044000
87	192.40 XCSE	20250115 16:45:30.070000
87	192.35 XCSE	20250115 16:45:30.252000
89	192.30 XCSE	20250115 16:45:45.235000
195	192.30 XCSE	20250115 16:46:00.567000
53 53	192.30 XCSE 192.30 XCSE	20250115 16:46:00.567000 20250115 16:46:00.585000
91	192.25 XCSE	20250115 16:46:24.612000
195	192.40 XCSE	20250115 16:47:59.231000
46	192.40 XCSE	20250115 16:48:25.125000
255	192.40 XCSE	20250115 16:48:25.125000
92	192.50 XCSE	20250115 16:49:15.168000
430	192.50 XCSE	20250115 16:49:15.181000
88 200	192.40 XCSE 192.40 XCSE	20250115 16:49:19.930000 20250115 16:50:57.701890
200	192.40 XCSE	20250115 16:50:57.701951
103	192.40 XCSE	20250115 16:50:57.701951
69	192.40 XCSE	20250115 16:50:57.702349
131	192.40 XCSE	20250115 16:50:57.702393
200	192.40 XCSE	20250115 16:50:57.705796
509 200	192.40 XCSE 192.40 XCSE	20250115 16:50:57.705796 20250115 16:50:57.705842
47	192.40 XCSE	20250115 16:50:57.961202
153	192.40 XCSE	20250115 16:51:00.988740

Volume	Price	Time - CET
102	192.40 XCSE	20250115 16:51:02.992701
98	192.40 XCSE	20250115 16:51:02.992723
440	192.40 XCSE	20250115 16:51:02.992727
200	192.50 XCSE	20250115 16:51:21.894161
328	192.50 XCSE	20250115 16:51:21.894165
93 47	194.30 XCSE 194.70 XCSE	20250116 9:00:44.712000 20250116 9:02:11.236000
47	194.65 XCSE	20250116 9:02:30.701000
95	195.20 XCSE	20250116 9:02:44.875000
89	195.05 XCSE	20250116 9:02:50.122000
88	194.90 XCSE	20250116 9:02:50.141000
87	195.00 XCSE	20250116 9:03:45.657000
92	195.00 XCSE	20250116 9:03:51.952000
95	194.90 XCSE	20250116 9:04:14.698000
142	195.00 XCSE	20250116 9:04:57.150000
88	194.70 XCSE	20250116 9:05:10.900000
94	194.70 XCSE	20250116 9:07:19.879000
31	194.25 XCSE	20250116 9:07:33.162000
56	194.25 XCSE	20250116 9:07:33.162000
88	194.00 XCSE	20250116 9:07:47.978000
95 95	194.40 XCSE 194.05 XCSE	20250116 9:09:10.359000 20250116 9:09:10.990000
90	194.10 XCSE	20250116 9:09:21.414000
90	193.55 XCSE	20250116 9:10:13.572000
88	193.60 XCSE	20250116 9:10:20.084000
5	193.20 XCSE	20250116 9:12:25.824000
83	193.20 XCSE	20250116 9:12:25.824000
88	193.35 XCSE	20250116 9:13:30.569000
39	193.55 XCSE	20250116 9:15:39.006000
56	193.55 XCSE	20250116 9:15:39.006000
91	194.50 XCSE	20250116 9:17:08.542000
82	194.05 XCSE	20250116 9:17:08.738000
9	194.05 XCSE	20250116 9:17:08.739000
82	194.05 XCSE	20250116 9:17:08.739000
92	193.75 XCSE	20250116 9:17:19.639000
18 76	193.90 XCSE 193.90 XCSE	20250116 9:20:41.237000 20250116 9:20:41.238000
89	193.80 XCSE	20250116 9:20:41.273000
92	194.15 XCSE	20250116 9:22:36.168000
60	193.80 XCSE	20250116 9:23:41.255000
25	193.80 XCSE	20250116 9:23:41.272000
89	193.70 XCSE	20250116 9:24:01.318000
93	193.45 XCSE	20250116 9:25:41.610000
92	193.15 XCSE	20250116 9:27:16.704000
131	193.00 XCSE	20250116 9:28:01.317000
88	192.50 XCSE	20250116 9:29:41.164000
103 138	192.75 XCSE 192.65 XCSE	20250116 9:31:40.612000 20250116 9:32:13.603000
45	192.65 XCSE	20250116 9:32:13.603000
356	192.40 XCSE	20250116 9:37:46.953000
17	192.40 XCSE	20250116 9:37:46.953000
46	192.40 XCSE	20250116 9:37:46.953000
92	192.05 XCSE	20250116 9:39:17.900000
44	193.25 XCSE	20250116 9:47:36.041000
44	193.25 XCSE	20250116 9:48:13.091000
87 93	193.25 XCSE 193.05 XCSE	20250116 9:48:40.124000 20250116 9:49:13.344000
89	192.95 XCSE	20250116 9:49:16.346000
89	192.75 XCSE	20250116 9:49:17.911000
92	193.50 XCSE	20250116 9:51:41.603000
44	193.55 XCSE	20250116 9:52:13.750000
43	193.55 XCSE	20250116 9:52:13.750000
93	193.40 XCSE	20250116 9:52:13.772000
47	193.35 XCSE	20250116 9:54:54.786000
92	194.05 XCSE	20250116 10:01:37.763000
93	194.05 XCSE	20250116 10:01:37.780000
93 48	194.00 XCSE 193.95 XCSE	20250116 10:01:44.423000 20250116 10:01:44.482000
151	193.95 XCSE	20250116 10:03:20.968000
36	193.80 XCSE	20250116 10:04:03.751000
95	193.95 XCSE	20250116 10:04:43.720000
50	193.85 XCSE	20250116 10:06:49.761000
43	193.85 XCSE	20250116 10:06:49.761000
88	193.80 XCSE	20250116 10:11:48.282000
144	193.90 XCSE	20250116 10:11:48.282000
89	193.80 XCSE	20250116 10:12:42.762000
88	193.75 XCSE	20250116 10:13:36.387000
140	193.65 XCSE	20250116 10:18:28.803000
100 43	193.60 XCSE 194.70 XCSE	20250116 10:18:28.956000 20250116 10:24:12.770000
91	194.60 XCSE	20250116 10:24:34.513000
9	194.40 XCSE	20250116 10:24:34.762000
82	194.40 XCSE	20250116 10:24:34.762000
93	194.45 XCSE	20250116 10:25:47.536000
34	194.55 XCSE	20250116 10:25:52.815000
33	194.55 XCSE	20250116 10:25:52.815000
44	194.95 XCSE	20250116 10:27:48.701000
87 100	194.80 XCSE 195.10 XCSE	20250116 10:28:05.044000 20250116 10:31:42.161000
72	195.00 XCSE	20250116 10:31:48.359000
15	195.00 XCSE	20250116 10:31:48.359000
255	195.15 XCSE	20250116 10:32:34.982000
30	194.95 XCSE	20250116 10:32:51.609000
88	194.95 XCSE	20250116 10:33:32.601000
92	194.85 XCSE	20250116 10:33:32.653000
92	194.75 XCSE	20250116 10:34:07.691000
38 45	194.70 XCSE 194.65 XCSE	20250116 10:34:08.045000 20250116 10:35:13.021000
44	194.50 XCSE	20250116 10:36:22.888000
47	194.75 XCSE	20250116 10:38:05.855000

Volume	Price
177	195.40 XCSE	20250116 10:43:57.421000
130	195.85 XCSE	20250116 10:47:31.916000
44 24	195.95 XCSE 195.95 XCSE	20250116 10:52:33.755000 20250116 10:53:31.748000
20	195.95 XCSE	20250116 10:53:31.748000
87	195.85 XCSE	20250116 10:53:46.154000
1	195.80 XCSE	20250116 10:55:20.728000
97	195.95 XCSE	20250116 10:56:57.297000
27	195.95 XCSE	20250116 10:57:58.583000
19	195.95 XCSE	20250116 10:57:58.583000
48	196.00 XCSE	20250116 10:58:42.524000
47	196.00 XCSE	20250116 10:59:32.001000
13	195.80 XCSE	20250116 10:59:59.051000
80 46	195.80 XCSE 195.80 XCSE	20250116 10:59:59.051000 20250116 10:59:59.051000
46	195.80 XCSE	20250116 10:59:59.051000
173	195.80 XCSE	20250116 10:59:59.055000
94	196.10 XCSE	20250116 11:06:44.718000
93	196.05 XCSE	20250116 11:07:20.052000
46	196.05 XCSE	20250116 11:07:20.052000
44	195.95 XCSE	20250116 11:09:51.818000
181	196.55 XCSE	20250116 11:18:20.921000
3	196.70 XCSE	20250116 11:18:35.863000
27	196.70 XCSE	20250116 11:18:35.863000
96	196.70 XCSE	20250116 11:18:56.981000
107	196.90 XCSE	20250116 11:22:05.376000
45 33	196.80 XCSE 196.65 XCSE	20250116 11:22:13.342000 20250116 11:23:01.068000
29	196.80 XCSE	20250116 11:23:55.401000
18	196.80 XCSE	20250116 11:23:55.401000
47	196.65 XCSE	20250116 11:24:22.476000
46	196.65 XCSE	20250116 11:25:29.221000
48	196.65 XCSE	20250116 11:26:36.004000
44	196.60 XCSE	20250116 11:26:37.735000
150	196.45 XCSE	20250116 11:26:37.791000
44	196.50 XCSE	20250116 11:26:41.739000
47	196.45 XCSE	20250116 11:26:47.763000
45	196.85 XCSE	20250116 11:28:34.125000
48	197.00 XCSE	20250116 11:31:07.087000
100 31	197.15 XCSE 197.15 XCSE	20250116 11:33:39.011000 20250116 11:33:39.011000
130	197.10 XCSE	20250116 11:33:39.028000
87	196.95 XCSE	20250116 11:34:02.487000
11	196.95 XCSE	20250116 11:37:05.105000
82	196.95 XCSE	20250116 11:37:05.105000
95	196.90 XCSE	20250116 11:37:35.764000
47	196.80 XCSE	20250116 11:38:08.669000
46	196.85 XCSE	20250116 11:41:20.327000
46	196.85 XCSE	20250116 11:41:20.327000
91	196.95 XCSE	20250116 11:44:29.821000
65	196.95 XCSE	20250116 11:44:56.606000
27 68	196.95 XCSE 196.95 XCSE	20250116 11:45:19.186000 20250116 11:45:19.186000
44	197.05 XCSE	20250116 11:47:23.250000
45	196.75 XCSE	20250116 11:47:39.200000
129	197.10 XCSE	20250116 11:49:50.878000
40	197.10 XCSE	20250116 11:49:50.878000
29	197.10 XCSE	20250116 11:49:50.878000
94	197.05 XCSE	20250116 11:49:51.248000
95	197.20 XCSE	20250116 11:49:52.971000
90	196.95 XCSE	20250116 11:49:54.300000
131	196.95 XCSE	20250116 11:52:28.219000
89	197.00 XCSE	20250116 11:54:13.757000
89 44	197.00 XCSE 197.10 XCSE	20250116 11:55:02.129000 20250116 11:56:13.011000
87	197.05 XCSE	20250116 11:59:15.422000
90	197.15 XCSE	20250116 11:59:15.793000
94	197.15 XCSE	20250116 12:00:59.221000
7	197.25 XCSE	20250116 12:02:16.870000
7	197.15 XCSE	20250116 12:02:35.442000
40	197.15 XCSE	20250116 12:02:35.442000
45	197.10 XCSE	20250116 12:03:31.579000
45	197.00 XCSE	20250116 12:04:28.477000
1	197.00 XCSE	20250116 12:04:28.477000
33 11	196.90 XCSE 196.90 XCSE	20250116 12:06:28.698000 20250116 12:06:28.698000
88	197.80 XCSE	20250116 12:06:52.239000
92	197.45 XCSE	20250116 12:07:48.232000
87	197.65 XCSE	20250116 12:10:39.781000
91	197.60 XCSE	20250116 12:10:40.623000
46	197.40 XCSE	20250116 12:10:42.182000
46	197.40 XCSE	20250116 12:10:42.182000
46	197.50 XCSE	20250116 12:13:42.769000
47	197.45 XCSE	20250116 12:13:42.824000
45	197.45 XCSE	20250116 12:19:00.708000
47	197.45 XCSE	20250116 12:19:00.763000
1	197.15 XCSE	20250116 12:21:56.802000
84 8	197.15 XCSE 197.15 XCSE	20250116 12:25:08.932000 20250116 12:25:08.973000
1	197.15 XCSE	20250116 12:25:08.973000
84	197.15 XCSE	20250116 12:25:08.973000
48	197.10 XCSE	20250116 12:28:03.756000
83	197.10 XCSE	20250116 12:28:03.756000
626	197.10 XCSE	20250116 12:28:03.756000
44	196.85 XCSE	20250116 12:29:09.138000
45	196.95 XCSE	20250116 12:33:10.926000
87	196.85 XCSE	20250116 12:33:11.065000
43	196.85 XCSE	20250116 12:33:11.065000
44 45	196.85 XCSE 196.70 XCSE	20250116 12:33:43.202000 20250116 12:38:46.800000

Volume	Price
45	196.95 XCSE	20250116 12:50:44.399000
47	197.00 XCSE	20250116 12:55:01.372000
46	197.00 XCSE	20250116 12:55:01.372000
45	197.05 XCSE	20250116 12:56:07.729000
47	197.00 XCSE	20250116 12:56:07.732000
8	196.95 XCSE	20250116 12:57:16.125000
10 34	196.95 XCSE 196.95 XCSE	20250116 12:58:14.226000 20250116 12:59:46.288000
10	196.95 XCSE	20250116 12:59:46.288000
45	196.95 XCSE	20250116 12:59:46.290000
45	196.95 XCSE	20250116 12:59:46.312000
45	196.85 XCSE	20250116 12:59:46.321000
44	196.85 XCSE	20250116 12:59:46.321000
45	196.65 XCSE	20250116 13:00:18.770000
47	196.65 XCSE	20250116 13:00:19.130000
46	196.65 XCSE	20250116 13:00:19.131000
46	196.30 XCSE	20250116 13:00:21.297000
47	196.30 XCSE	20250116 13:01:39.094000
44	196.25 XCSE	20250116 13:01:46.958000
95	196.10 XCSE	20250116 13:01:49.087000
46	196.50 XCSE	20250116 13:04:48.411000
92	196.25 XCSE	20250116 13:06:22.244000
45	196.25 XCSE	20250116 13:06:22.244000
87	196.20 XCSE	20250116 13:10:44.750000
21	196.05 XCSE	20250116 13:13:27.143000
23	196.05 XCSE	20250116 13:14:13.901000
21 47	196.05 XCSE 196.00 XCSE	20250116 13:14:13.901000 20250116 13:17:36.122000
44	195.85 XCSE	20250116 13:18:52.359000
44	195.85 XCSE	20250116 13:18:52.359000
11	195.85 XCSE	20250116 13:18:52.359000
12	196.00 XCSE	20250116 13:27:54.934000
47	196.60 XCSE	20250116 13:32:58.534000
20	196.45 XCSE	20250116 13:34:10.568000
74	196.45 XCSE	20250116 13:34:10.593000
20	196.45 XCSE	20250116 13:34:10.611000
20	196.40 XCSE	20250116 13:34:46.459000
27	196.40 XCSE	20250116 13:34:46.459000
45	196.35 XCSE	20250116 13:34:46.476000
46	196.35 XCSE	20250116 13:34:46.485000
46	196.25 XCSE	20250116 13:35:02.127000
44	196.25 XCSE	20250116 13:36:59.313000
45	196.10 XCSE	20250116 13:37:27.498000
18	196.05 XCSE	20250116 13:40:09.893000
77	196.05 XCSE	20250116 13:40:09.893000
24	195.85 XCSE	20250116 13:40:12.228000
70 60	195.85 XCSE 195.85 XCSE	20250116 13:40:12.228000 20250116 13:40:13.471000
29	195.85 XCSE	20250116 13:40:14.463000
16	195.85 XCSE	20250116 13:40:14.463000
46	195.50 XCSE	20250116 13:40:14.488000
47	195.60 XCSE	20250116 13:47:51.581000
956	195.55 XCSE	20250116 13:47:51.583000
14	195.40 XCSE	20250116 13:47:53.094000
32	195.40 XCSE	20250116 13:47:53.094000
19	195.25 XCSE	20250116 13:47:55.315000
25	195.25 XCSE	20250116 13:47:55.315000
33	195.30 XCSE	20250116 13:51:30.364000
23	195.35 XCSE	20250116 13:54:14.771000
21	195.35 XCSE	20250116 13:54:14.772000
8	195.90 XCSE	20250116 13:58:11.364000
80	195.90 XCSE	20250116 13:58:11.364000
30 134	195.85 XCSE 195.85 XCSE	20250116 14:01:09.340000 20250116 14:01:57.349000
90	195.70 XCSE	20250116 14:05:27.398000
44	195.70 XCSE	20250116 14:05:27.398000
91	195.65 XCSE	20250116 14:10:44.516000
91	195.75 XCSE	20250116 14:11:17.406000
86	195.75 XCSE	20250116 14:11:17.425000
42	195.65 XCSE	20250116 14:11:44.397000
47	195.70 XCSE	20250116 14:14:37.194000
44	195.65 XCSE	20250116 14:14:37.470000
46	195.60 XCSE	20250116 14:15:13.376000
45	195.60 XCSE	20250116 14:15:13.376000
88	195.90 XCSE	20250116 14:18:25.776000
51	195.80 XCSE	20250116 14:19:09.514000
42	195.80 XCSE	20250116 14:19:09.514000
3 88	195.75 XCSE 195.75 XCSE	20250116 14:19:40.732000 20250116 14:19:40.732000
93	195.70 XCSE	20250116 14:20:57.600000
142	195.50 XCSE	20250116 14:22:13.623000
89	195.35 XCSE	20250116 14:24:53.123000
14	195.30 XCSE	20250116 14:25:43.446000
47	195.30 XCSE	20250116 14:30:30.947000
45	195.30 XCSE	20250116 14:32:57.176000
6	195.35 XCSE	20250116 14:36:13.927000
46	195.85 XCSE	20250116 14:38:43.998000
48	195.85 XCSE	20250116 14:38:55.937000
48	195.85 XCSE	20250116 14:40:05.856000
1	195.75 XCSE	20250116 14:41:25.908000
94	195.95 XCSE	20250116 14:43:32.715000
141	195.90 XCSE	20250116 14:45:35.333000
88 89	195.80 XCSE 195.75 XCSE	20250116 14:50:15.344000 20250116 14:50:15.367000
90	195.70 XCSE	20250116 14:50:16.390000
88	195.50 XCSE	20250116 14:58:06.472000
46	195.70 XCSE	20250116 15:07:44.846000
26	195.60 XCSE	20250116 15:10:33.119000
27	195.75 XCSE	20250116 15:11:56.685000
27	195.75 XCSE	20250116 15:12:12.477000

Volume	Price
8	195.70 XCSE	20250116 15:12:29.503000
30	195.80 XCSE	20250116 15:12:52.453000
24	195.80 XCSE	20250116 15:13:06.594000
67	196.00 XCSE	20250116 15:13:50.687000
45	196.00 XCSE	20250116 15:14:12.631000
44	196.00 XCSE	20250116 15:14:33.342000
91	195.85 XCSE	20250116 15:15:13.399000
90	195.80 XCSE	20250116 15:17:32.094000
45	195.80 XCSE	20250116 15:17:32.094000
44	195.80 XCSE	20250116 15:17:32.094000
131	195.80 XCSE	20250116 15:20:20.879000
43	195.80 XCSE	20250116 15:20:20.879000
188	195.80 XCSE	20250116 15:20:20.898000
22	196.25 XCSE	20250116 15:22:29.601000
26	196.25 XCSE	20250116 15:22:29.601000
22	196.25 XCSE	20250116 15:22:33.342000
33	196.25 XCSE	20250116 15:22:33.342000
22	196.25 XCSE	20250116 15:22:37.401000

33	196.25 XCSE	20250116 15:22:37.401000
22	196.25 XCSE	20250116 15:22:41.410000
32	196.25 XCSE	20250116 15:22:41.410000
22	196.25 XCSE	20250116 15:22:45.545000
34	196.25 XCSE	20250116 15:22:45.545000
22	196.25 XCSE	20250116 15:22:49.366000
33	196.25 XCSE	20250116 15:22:49.366000
22	196.25 XCSE	20250116 15:22:53.342000
34	196.25 XCSE	20250116 15:22:53.342000
22	196.25 XCSE	20250116 15:22:57.898000
34	196.25 XCSE	20250116 15:22:57.898000
22	196.25 XCSE	20250116 15:23:01.319000
32	196.25 XCSE	20250116 15:23:01.319000
22	196.25 XCSE	20250116 15:23:05.510000
35	196.25 XCSE	20250116 15:23:05.510000
88	196.40 XCSE	20250116 15:23:53.137000
88	196.35 XCSE	20250116 15:25:59.008000
131	196.40 XCSE	20250116 15:27:15.021000
195	196.40 XCSE	20250116 15:27:35.854000
230	196.40 XCSE	20250116 15:27:35.854000
88	196.40 XCSE	20250116 15:27:42.855000
94	196.25 XCSE	20250116 15:27:53.581000
92	196.15 XCSE	20250116 15:27:53.601000
92	195.95 XCSE	20250116 15:28:49.428000
90	195.75 XCSE	20250116 15:28:58.452000
45	195.75 XCSE	20250116 15:29:59.480000
46	195.70 XCSE	20250116 15:30:00.718000
47	195.55 XCSE	20250116 15:30:03.024000
44	195.45 XCSE	20250116 15:30:03.918000
132	195.70 XCSE	20250116 15:33:23.206000
88	195.55 XCSE	20250116 15:34:05.991000
43	195.55 XCSE	20250116 15:34:05.991000
142	195.30 XCSE	20250116 15:34:24.674000
100	195.20 XCSE	20250116 15:35:06.409159
53	195.20 XCSE	20250116 15:35:06.409159
94	195.30 XCSE	20250116 15:36:27.292000
89	195.25 XCSE	20250116 15:37:03.401000
100	195.20 XCSE	20250116 15:37:03.408379
100	195.20 XCSE	20250116 15:37:03.408544
45	195.20 XCSE	20250116 15:37:03.430000
100	195.20 XCSE	20250116 15:37:03.430304
100	195.20 XCSE	20250116 15:37:03.430304
45	195.20 XCSE	20250116 15:37:04.442000
100	195.20 XCSE	20250116 15:37:04.442745
100	195.20 XCSE	20250116 15:37:05.522726
35	195.20 XCSE	20250116 15:37:05.522772
65	195.20 XCSE	20250116 15:37:05.522790
35	195.20 XCSE	20250116 15:37:05.522790
112	195.20 XCSE	20250116 15:37:05.522793
100	195.00 XCSE	20250116 15:37:05.524451
184	195.00 XCSE	20250116 15:37:05.524451
716	195.00 XCSE	20250116 15:37:05.524471
200	194.80 XCSE	20250116 15:37:05.542257
200	194.80 XCSE	20250116 15:37:05.545385
200	194.80 XCSE	20250116 15:37:05.581784
200	194.80 XCSE	20250116 15:37:05.581784
90	195.05 XCSE	20250116 15:37:44.165000
45	195.05 XCSE	20250116 15:37:44.165000
173	195.45 XCSE	20250116 15:39:56.816000
131	195.50 XCSE	20250116 15:42:03.564000
92	195.40 XCSE	20250116 15:43:14.762000
63	195.35 XCSE	20250116 15:43:14.790000
30	195.35 XCSE	20250116 15:43:14.790000
89	195.30 XCSE	20250116 15:43:54.037000
134	195.10 XCSE	20250116 15:46:30.667000
138	195.00 XCSE	20250116 15:46:49.075000
88	195.20 XCSE	20250116 15:48:09.328000
335	195.30 XCSE	20250116 15:48:16.083000
33	195.30 XCSE	20250116 15:48:18.016000
249	195.30 XCSE	20250116 15:48:18.016000
33	195.30 XCSE	20250116 15:48:18.027000
27	195.30 XCSE	20250116 15:48:18.039000
87	195.35 XCSE	20250116 15:48:29.152000
94	195.25 XCSE	20250116 15:49:10.958000
46	195.25 XCSE	20250116 15:49:10.958000
500 731	195.25 XCSE 195.25 XCSE	20250116 15:49:10.960000 20250116 15:49:10.960000
60	195.25 XCSE	20250116 15:49:17.659000
58	195.25 XCSE	20250116 15:49:20.830000
58	195.25 XCSE	20250116 15:49:23.406000
59	195.25 XCSE	20250116 15:49:26.431000
57	195.25 XCSE	20250116 15:49:29.660000

Volume	Price
57	195.25 XCSE	20250116 15:49:32.419000
61	195.25 XCSE	20250116 15:49:36.232000
60	195.25 XCSE	20250116 15:49:38.319000
61	195.25 XCSE	20250116 15:49:41.402000
62	195.25 XCSE	20250116 15:49:44.373000
67	195.25 XCSE	20250116 15:49:47.401000
48 49	195.25 XCSE 195.25 XCSE	20250116 15:49:49.522000 20250116 15:49:52.172000
50	195.25 XCSE	20250116 15:49:53.342000
90	195.20 XCSE	20250116 15:49:53.383000
90	195.10 XCSE	20250116 15:50:09.610000
92	195.05 XCSE	20250116 15:50:09.629000
175	195.05 XCSE	20250116 15:50:09.640000
53	195.05 XCSE	20250116 15:50:12.408000
48	194.95 XCSE	20250116 15:50:15.309000
48	194.95 XCSE	20250116 15:50:18.420000
48	194.95 XCSE	20250116 15:50:21.316000
88	194.85 XCSE	20250116 15:50:42.557000
200	194.80 XCSE	20250116 15:50:42.557286
357	195.25 XCSE	20250116 15:51:36.459000
276	195.25 XCSE	20250116 15:51:36.459000
578	195.25 XCSE	20250116 15:51:36.459000
46	195.25 XCSE	20250116 15:51:49.000000
130	195.10 XCSE	20250116 15:51:50.137000
26	194.95 XCSE	20250116 15:51:51.571000
107	194.95 XCSE	20250116 15:51:51.571000
142 7	195.40 XCSE 195.40 XCSE	20250116 15:52:42.341000 20250116 15:53:10.792000
9	195.90 XCSE	20250116 15:56:30.761000
129	195.90 XCSE	20250116 15:56:30.761000
139	195.80 XCSE	20250116 15:56:34.117000
249	195.80 XCSE	20250116 15:56:34.119000
5	195.70 XCSE	20250116 15:57:59.423000
47	195.70 XCSE	20250116 15:57:59.425000
36	195.70 XCSE	20250116 15:57:59.425000
87	195.70 XCSE	20250116 15:59:07.894000
47	195.65 XCSE	20250116 16:01:33.362000
45	195.50 XCSE	20250116 16:01:33.534000
184	195.45 XCSE	20250116 16:01:33.555000
140	195.45 XCSE	20250116 16:01:33.555000
195	195.45 XCSE	20250116 16:01:33.568000
30	195.45 XCSE	20250116 16:01:55.592000
28	195.45 XCSE	20250116 16:01:55.611000
29	195.45 XCSE	20250116 16:01:55.632000
32	195.45 XCSE	20250116 16:01:55.648000
163	195.55 XCSE	20250116 16:02:05.239000
93	195.55 XCSE	20250116 16:02:46.801000
33 60	195.45 XCSE 195.45 XCSE	20250116 16:02:47.492000 20250116 16:02:47.492000
91	195.40 XCSE	20250116 16:02:47.501000
312	195.60 XCSE	20250116 16:02:59.451000
27	195.60 XCSE	20250116 16:02:59.498000
249	195.60 XCSE	20250116 16:02:59.498000
33	195.60 XCSE	20250116 16:02:59.513000
29	195.60 XCSE	20250116 16:02:59.532000
249	195.60 XCSE	20250116 16:03:35.904000
87	195.50 XCSE	20250116 16:03:36.219000
49	195.45 XCSE	20250116 16:03:37.263000
89	195.50 XCSE	20250116 16:04:40.180000
309	195.50 XCSE	20250116 16:05:06.504000
87	195.80 XCSE	20250116 16:06:57.122000
249	195.45 XCSE	20250116 16:06:57.127000
220 237	195.45 XCSE 195.45 XCSE	20250116 16:06:57.140000 20250116 16:06:57.143000
249	195.45 XCSE	20250116 16:06:57.143000
871	195.30 XCSE	20250116 16:06:57.145000
566	195.50 XCSE	20250116 16:06:57.247000
89	195.85 XCSE	20250116 16:08:02.598000
247	195.90 XCSE	20250116 16:08:02.965000
29	195.90 XCSE	20250116 16:08:02.965000
32	195.90 XCSE	20250116 16:08:02.984000
92	196.00 XCSE	20250116 16:08:33.951000
249	196.00 XCSE	20250116 16:08:34.041000
29	196.00 XCSE	20250116 16:08:34.059000
92	196.05 XCSE	20250116 16:10:24.345000
3	196.05 XCSE	20250116 16:10:24.345000
21	195.90 XCSE	20250116 16:11:46.617000
68 92	195.90 XCSE 195.85 XCSE	20250116 16:11:46.617000 20250116 16:11:51.306000
249	195.85 XCSE	20250116 16:11:51.307000
195	195.80 XCSE	20250116 16:11:51.324000
460	195.85 XCSE	20250116 16:11:51.324000
179	195.95 XCSE	20250116 16:12:06.870000
29	195.95 XCSE	20250116 16:12:06.870000
30	195.95 XCSE	20250116 16:12:06.870000
339	196.00 XCSE	20250116 16:13:00.850000
42	196.00 XCSE	20250116 16:13:00.850000
27	196.05 XCSE	20250116 16:14:23.435000
94	195.95 XCSE	20250116 16:14:23.458000
90	195.90 XCSE	20250116 16:14:24.476000
152	195.90 XCSE	20250116 16:14:24.557000
49	196.00 XCSE	20250116 16:14:38.981000
28 17	195.95 XCSE 195.95 XCSE	20250116 16:15:37.656000 20250116 16:15:37.656000
46	195.95 XCSE	20250116 16:15:50.179000
46	195.95 XCSE	20250116 16:16:01.410000
46	195.95 XCSE	20250116 16:16:13.822000
87	195.95 XCSE	20250116 16:17:12.747000
93	195.90 XCSE	20250116 16:18:58.924000
87	195.80 XCSE	20250116 16:19:01.683000

Volume	Price	Time - CET
290	195.85 XCSE	20250116 16:19:01.911000
1	196.05 XCSE	20250116 16:20:54.092000
1	196.05 XCSE	20250116 16:20:54.112000
1	196.10 XCSE	20250116 16:20:56.951000
91	196.10 XCSE	20250116 16:21:31.508000
29	196.35 XCSE	20250116 16:21:52.029000
62	196.35 XCSE	20250116 16:21:52.034000
29	196.35 XCSE	20250116 16:21:52.034000
87	196.30 XCSE	20250116 16:21:52.052000
87	196.25 XCSE	20250116 16:21:52.760000
93	196.15 XCSE	20250116 16:21:59.311000
137	196.15 XCSE	20250116 16:22:57.988000
142	196.00 XCSE	20250116 16:22:57.995000
142	195.95 XCSE	20250116 16:23:05.223000
88	196.05 XCSE	20250116 16:24:15.088000
249	196.05 XCSE	20250116 16:24:19.598000
1	196.05 XCSE	20250116 16:24:19.618000
249	196.05 XCSE	20250116 16:24:19.618000
5	196.15 XCSE	20250116 16:24:45.740000
32	196.15 XCSE	20250116 16:24:46.916000
33	196.15 XCSE	20250116 16:25:32.494000
31	196.15 XCSE	20250116 16:25:32.506000
48	196.10 XCSE	20250116 16:28:31.530000
46	196.05 XCSE	20250116 16:28:31.554000
46	196.00 XCSE	20250116 16:28:45.215000
214 149	196.15 XCSE 196.15 XCSE	20250116 16:29:28.499000 20250116 16:29:28.499000
190	196.20 XCSE	20250116 16:30:23.417000
696	196.20 XCSE	20250116 16:30:23.417000
210	196.30 XCSE	20250116 16:30:48.345000
46	196.30 XCSE	20250116 16:30:53.239000

88 90	196.20 XCSE 196.10 XCSE	20250116 16:31:39.373000 20250116 16:31:39.577000
73	196.00 XCSE	20250116 16:31:40.416000
18	196.00 XCSE	20250116 16:31:40.416000
45	195.95 XCSE	20250116 16:32:05.710000
59	195.95 XCSE	20250116 16:32:05.711000
87	195.95 XCSE	20250116 16:34:44.713000
43	195.95 XCSE	20250116 16:34:44.713000
139	195.90 XCSE	20250116 16:34:44.729000
139	195.85 XCSE	20250116 16:34:44.732000
142	195.80 XCSE	20250116 16:35:17.417000
135	195.70 XCSE	20250116 16:36:40.942000
89	195.75 XCSE	20250116 16:37:19.812000
91	195.75 XCSE	20250116 16:38:12.995000
91	195.70 XCSE	20250116 16:38:17.754000
249	195.75 XCSE	20250116 16:39:27.345000
94	195.65 XCSE	20250116 16:41:53.939000
47	195.65 XCSE	20250116 16:41:53.939000
142	195.60 XCSE	20250116 16:41:53.955000
4	195.60 XCSE	20250116 16:41:54.790000
133	195.75 XCSE	20250116 16:42:50.349000
116	195.75 XCSE	20250116 16:42:50.349000
31	195.75 XCSE	20250116 16:42:50.386000
28	195.75 XCSE	20250116 16:42:50.402000
200	195.50 XCSE	20250116 16:52:08.118144
200	195.50 XCSE	20250116 16:52:08.120213
200	195.50 XCSE	20250116 16:52:08.120217
183	195.50 XCSE	20250116 16:52:08.125484
17	195.50 XCSE	20250116 16:52:08.125501
509	195.50 XCSE	20250116 16:52:08.125504
195	195.50 XCSE	20250116 16:52:08.125508
200	195.50 XCSE	20250116 16:52:08.125537
195	195.50 XCSE	20250116 16:52:08.125546
200	195.50 XCSE	20250116 16:52:08.125584
200	195.50 XCSE	20250116 16:52:08.125629
96	195.50 XCSE	20250116 16:52:08.125629
92	196.10 XCSE	20250117 9:01:55.705000
51	196.15 XCSE	20250117 9:02:10.772000
33	195.80 XCSE	20250117 9:02:34.350000
16	195.80 XCSE	20250117 9:02:34.350000
28	195.80 XCSE	20250117 9:03:10.163000
53	195.95 XCSE	20250117 9:03:10.163000
94	195.65 XCSE	20250117 9:03:50.555000
100	195.20 XCSE	20250117 9:04:14.140000
94	195.05 XCSE	20250117 9:04:16.138000
117	195.70 XCSE	20250117 9:06:09.692000
52	195.60 XCSE	20250117 9:06:35.194000
51	195.60 XCSE	20250117 9:06:57.901000
50	195.60 XCSE	20250117 9:07:21.803000
51	195.60 XCSE	20250117 9:07:52.122000
3	196.50 XCSE	20250117 9:09:25.535000
2	196.50 XCSE	20250117 9:09:25.538000
55	196.90 XCSE	20250117 9:10:00.063000
194	197.60 XCSE	20250117 9:10:23.720000
95	197.60 XCSE	20250117 9:11:39.459000
47	197.55 XCSE	20250117 9:11:39.460000
168	197.75 XCSE	20250117 9:13:33.927000
70	197.85 XCSE	20250117 9:14:26.712000
105 151	197.80 XCSE 198.55 XCSE	20250117 9:14:41.925000 20250117 9:16:12.678000
148	198.45 XCSE	20250117 9:17:08.531000
96	198.40 XCSE	20250117 9:17:46.152000
101	198.00 XCSE	20250117 9:18:56.661000
97	197.95 XCSE	20250117 9:20:01.690000
99	197.75 XCSE	20250117 9:20:54.180000
96	197.70 XCSE	20250117 9:24:05.252000
93	198.10 XCSE	20250117 9:26:48.705000
4	198.00 XCSE	20250117 9:27:34.344000
95	198.40 XCSE	20250117 9:28:19.187000

Volume	Price	Time - CET
142	198.40 XCSE	20250117 9:30:00.234000
146	198.50 XCSE	20250117 9:30:40.872000
98	198.50 XCSE	20250117 9:30:46.226000
95	198.30 XCSE	20250117 9:31:04.855000
50	197.80 XCSE	20250117 9:35:05.895000
104	197.70 XCSE	20250117 9:36:41.672000
101	197.50 XCSE	20250117 9:38:14.023000
96	197.25 XCSE	20250117 9:41:54.180000
48	197.25 XCSE	20250117 9:41:54.180000
99	197.10 XCSE	20250117 9:43:38.115000
50	197.10 XCSE	20250117 9:43:38.115000
32	197.35 XCSE	20250117 9:45:26.911000
14 101	197.50 XCSE 197.40 XCSE	20250117 9:45:31.763000 20250117 9:46:24.473000
95	197.35 XCSE	20250117 9:46:31.720000
2	197.35 XCSE	20250117 9:46:31.720000
48	197.35 XCSE	20250117 9:46:31.720000
94	197.05 XCSE	20250117 9:47:18.393000
96	197.00 XCSE	20250117 9:47:38.631000
98	197.00 XCSE	20250117 9:47:48.776000
100	196.60 XCSE	20250117 9:47:53.116000
98	196.45 XCSE	20250117 9:51:00.195000
49	196.45 XCSE	20250117 9:51:00.195000
150	196.55 XCSE	20250117 9:55:11.441000
145	196.50 XCSE	20250117 9:55:39.615000
48	196.50 XCSE	20250117 9:55:39.615000
10	196.55 XCSE	20250117 9:55:39.616000
30	196.55 XCSE	20250117 9:55:39.616000
153	196.55 XCSE	20250117 9:55:39.616000
147	196.50 XCSE	20250117 9:55:39.674000
148	196.50 XCSE	20250117 9:57:09.453000
145	196.50 XCSE	20250117 9:57:11.260000
95	196.30 XCSE	20250117 9:58:36.760000
50	196.30 XCSE	20250117 9:59:41.489000
189	196.45 XCSE	20250117 10:09:18.962000
47	196.45 XCSE	20250117 10:09:18.962000
202	196.30 XCSE	20250117 10:09:22.844000
201	196.10 XCSE	20250117 10:09:26.082000
46	196.05 XCSE	20250117 10:11:23.021000
47	196.00 XCSE	20250117 10:11:23.043000
283 28	196.00 XCSE 196.25 XCSE	20250117 10:11:23.043305 20250117 10:16:26.029000
120	196.25 XCSE	20250117 10:16:26.029000
93	196.20 XCSE	20250117 10:16:26.045000
31	196.05 XCSE	20250117 10:18:44.760000
62	196.05 XCSE	20250117 10:18:44.760000
99	196.00 XCSE	20250117 10:19:28.953000
50	196.00 XCSE	20250117 10:19:28.953000
152	195.30 XCSE	20250117 10:21:26.035000
53	195.00 XCSE	20250117 10:22:15.019395
48	195.00 XCSE	20250117 10:22:15.036000
47	195.00 XCSE	20250117 10:22:15.036000
76	195.00 XCSE	20250117 10:22:15.036809
371	195.00 XCSE	20250117 10:22:15.036829
50	195.50 XCSE	20250117 10:26:51.780000
50	195.40 XCSE	20250117 10:27:55.474000
49	195.20 XCSE	20250117 10:28:33.063000
106	195.85 XCSE	20250117 10:35:46.327000
8	195.85 XCSE	20250117 10:35:46.327000
54	195.85 XCSE	20250117 10:35:46.327000
99	195.60 XCSE	20250117 10:36:55.235000
195	195.55 XCSE	20250117 10:38:20.450000
149	195.45 XCSE	20250117 10:38:20.473000
23 26	195.35 XCSE 195.35 XCSE	20250117 10:39:31.857000 20250117 10:39:31.857000
50	195.20 XCSE	20250117 10:39:31.939000
49	195.25 XCSE	20250117 10:40:13.684000
47	195.10 XCSE	20250117 10:42:19.283000
50	195.20 XCSE	20250117 10:45:17.251000
94	195.30 XCSE	20250117 10:48:58.642000
49	195.35 XCSE	20250117 10:54:49.522000
11	195.45 XCSE	20250117 10:56:17.278000
50	195.50 XCSE	20250117 10:56:17.310000
95	195.30 XCSE	20250117 10:56:31.458000
49	195.40 XCSE	20250117 10:58:23.990000
51	195.15 XCSE	20250117 10:59:11.621000
49	195.15 XCSE	20250117 10:59:30.603000
49	195.10 XCSE	20250117 10:59:30.698000
50	195.15 XCSE	20250117 10:59:31.154000
47	195.10 XCSE	20250117 10:59:31.170000
47	195.10 XCSE	20250117 10:59:31.766000
50	195.10 XCSE	20250117 10:59:56.069000
50	195.10 XCSE	20250117 10:59:56.069000
93	195.10 XCSE	20250117 11:01:06.713000
99 48	195.00 XCSE 195.30 XCSE	20250117 11:01:06.754000 20250117 11:03:06.100000
24	195.25 XCSE	20250117 11:03:06.767000
139	195.20 XCSE	20250117 11:04:37.206000
10	195.20 XCSE	20250117 11:04:37.206000
15	195.30 XCSE	20250117 11:05:04.432000
80	195.30 XCSE	20250117 11:05:04.432000
52	195.20 XCSE	20250117 11:08:49.810000
199	195.90 XCSE	20250117 11:17:13.542000
55	196.05 XCSE	20250117 11:24:25.200000
47	196.00 XCSE	20250117 11:24:45.331000
33	196.15 XCSE	20250117 11:26:58.322000
15	196.15 XCSE	20250117 11:26:58.322000
3	196.10 XCSE	20250117 11:28:28.004000
46	196.05 XCSE	20250117 11:30:41.730000
2	196.05 XCSE	20250117 11:30:41.730000

Volume	Price
1	196.05 XCSE	20250117 11:33:25.314000
174	196.05 XCSE	20250117 11:33:25.314000
48	195.95 XCSE	20250117 11:34:32.413000
48	196.30 XCSE	20250117 11:44:04.100000
48	196.30 XCSE	20250117 11:44:04.100000
93	196.25 XCSE	20250117 11:44:21.257000
67	196.20 XCSE	20250117 11:45:06.226000
30	196.40 XCSE	20250117 11:46:10.577000
32	196.40 XCSE	20250117 11:46:10.581000
31	196.40 XCSE	20250117 11:47:10.602000
77	196.40 XCSE	20250117 11:47:10.602000
6	196.35 XCSE	20250117 11:49:59.657000
144	196.30 XCSE	20250117 11:50:04.899000
47	196.30 XCSE	20250117 11:50:04.899000

48	196.30 XCSE	20250117 11:50:04.899000
131	196.20 XCSE	20250117 11:51:29.308000
54	196.20 XCSE	20250117 11:51:29.308000
143	196.10 XCSE	20250117 11:52:14.576000
98	195.95 XCSE	20250117 11:53:38.304000
48	196.00 XCSE	20250117 11:53:59.287000
48	195.95 XCSE	20250117 11:54:59.287000
47	196.15 XCSE	20250117 11:59:44.306000
49	196.30 XCSE	20250117 12:07:47.951000
101	196.40 XCSE	20250117 12:08:09.240000
51	196.55 XCSE	20250117 12:11:30.872000
49	196.70 XCSE	20250117 12:21:45.424000
48	196.65 XCSE	20250117 12:21:56.571000
34	196.75 XCSE	20250117 12:22:11.514000
4	196.75 XCSE	20250117 12:22:11.514000
4	196.75 XCSE	20250117 12:25:31.012000
20	196.60 XCSE	20250117 12:27:23.081000
12	196.60 XCSE	20250117 12:29:00.581000
18	196.60 XCSE	20250117 12:29:22.353000
20	196.60 XCSE	20250117 12:29:22.353000
12	196.60 XCSE	20250117 12:29:22.353000
9	196.60 XCSE	20250117 12:29:22.353000
40	196.60 XCSE	20250117 12:29:22.360000
59	196.60 XCSE	20250117 12:29:22.360000
48	196.50 XCSE	20250117 12:30:27.873000
51	196.45 XCSE	20250117 12:30:31.296000
48	196.45 XCSE	20250117 12:30:32.861000
50	196.45 XCSE	20250117 12:30:33.471000
49	196.35 XCSE	20250117 12:30:52.854000

51	196.25 XCSE	20250117 12:30:55.588000
28	196.55 XCSE	20250117 12:32:50.336000
35	196.60 XCSE	20250117 12:33:08.461000
15	196.60 XCSE	20250117 12:33:08.461000
51	196.40 XCSE	20250117 12:34:20.764000
10	196.40 XCSE	20250117 12:35:30.755000
41	196.40 XCSE	20250117 12:36:34.591000
10	196.40 XCSE	20250117 12:36:34.591000
32	196.65 XCSE	20250117 12:40:06.592000
34	196.60 XCSE	20250117 12:40:06.608000
35	196.60 XCSE	20250117 12:40:06.608000
182	196.65 XCSE	20250117 12:41:53.864000
101	196.90 XCSE	20250117 12:52:31.571000
50	196.90 XCSE	20250117 12:52:31.571000
32	197.00 XCSE	20250117 12:54:13.731000
30	197.00 XCSE	20250117 12:54:13.744000
37	197.00 XCSE	20250117 12:54:13.772000
31	197.00 XCSE	20250117 12:54:13.801000
34	197.00 XCSE	20250117 12:54:16.935000
36	197.00 XCSE	20250117 12:54:27.816000
22	197.00 XCSE	20250117 12:54:27.816000
51	196.85 XCSE	20250117 12:56:10.313000
48	196.80 XCSE	20250117 12:57:00.774000
50	196.75 XCSE	20250117 12:59:47.160000
48	196.50 XCSE	20250117 13:00:21.574000
47	196.40 XCSE	20250117 13:03:53.760000
50	196.35 XCSE	20250117 13:03:57.914000
197	196.35 XCSE	20250117 13:03:57.916000
50	196.35 XCSE	20250117 13:04:51.332000
35	196.45 XCSE	20250117 13:08:39.685000
21	196.45 XCSE	20250117 13:08:39.685000
54	196.45 XCSE	20250117 13:08:39.685000
36	196.45 XCSE	20250117 13:10:38.448000
13	196.45 XCSE	20250117 13:10:38.448000
96	196.15 XCSE	20250117 13:12:23.316000
56	196.15 XCSE	20250117 13:12:23.316000
139	196.15 XCSE	20250117 13:14:36.341000
96	196.25 XCSE	20250117 13:15:52.768000
47	196.50 XCSE	20250117 13:22:48.446000
49	196.45 XCSE	20250117 13:22:48.463000
25	196.40 XCSE	20250117 13:24:45.131000
48	196.50 XCSE	20250117 13:29:45.624000
51	196.50 XCSE	20250117 13:36:08.010000
14	196.50 XCSE	20250117 13:36:08.012000
47	196.40 XCSE	20250117 13:36:08.044000
47	196.35 XCSE	20250117 13:36:08.061000
47	196.30 XCSE	20250117 13:36:08.298000
51	196.65 XCSE	20250117 13:37:51.914000
101	197.05 XCSE	20250117 13:38:23.951000
81	196.95 XCSE	20250117 13:39:05.687000
99	196.75 XCSE	20250117 13:40:01.614000
40	196.75 XCSE	20250117 13:42:12.854000
47	197.45 XCSE	20250117 13:45:22.693000
48	197.55 XCSE	20250117 13:46:51.478000
78	197.65 XCSE	20250117 13:49:21.003000
195	197.70 XCSE	20250117 13:49:34.944000
51	197.55 XCSE	20250117 13:49:34.961000

Volume	Price
51	197.45 XCSE	20250117 13:50:23.620000
50	197.40 XCSE	20250117 13:50:59.724000
48	197.05 XCSE	20250117 13:51:25.100000
47	197.05 XCSE	20250117 13:51:25.100000
40	196.95 XCSE	20250117 13:53:00.418000
97	196.95 XCSE	20250117 13:53:15.691000
44 51	196.85 XCSE 197.25 XCSE	20250117 13:53:16.033000 20250117 13:54:17.744000
19	197.15 XCSE	20250117 13:55:27.829000
75	197.15 XCSE	20250117 13:55:27.829000
50	197.10 XCSE	20250117 13:55:57.647000
49	196.95 XCSE	20250117 13:56:07.348000
47	196.80 XCSE	20250117 13:57:00.072000
47	196.50 XCSE	20250117 13:57:30.392000
47	196.40 XCSE	20250117 13:59:44.013000
47	196.25 XCSE	20250117 13:59:47.049000
47	196.20 XCSE	20250117 14:00:01.072000
47	196.15 XCSE	20250117 14:00:05.277000
50	196.05 XCSE	20250117 14:01:26.117000
47	196.10 XCSE	20250117 14:01:26.892000
1	195.95 XCSE	20250117 14:02:26.819000
12	196.40 XCSE	20250117 14:05:09.704000
48	196.30 XCSE	20250117 14:09:07.521000
1	196.30 XCSE	20250117 14:09:07.521000
48	196.30 XCSE	20250117 14:09:07.521000
28	196.20 XCSE	20250117 14:10:09.438000
49 49	196.20 XCSE 196.20 XCSE	20250117 14:12:18.497000 20250117 14:18:56.086000
47	196.15 XCSE	20250117 14:22:25.417000
48	196.10 XCSE	20250117 14:24:42.319000
48	196.05 XCSE	20250117 14:26:10.552000
49	196.00 XCSE	20250117 14:26:58.700000
50	195.95 XCSE	20250117 14:26:58.712000
50	195.85 XCSE	20250117 14:26:58.750000
49	195.50 XCSE	20250117 14:27:33.154000
1	195.80 XCSE	20250117 14:28:08.433000
37	195.80 XCSE	20250117 14:28:22.252000
180	195.80 XCSE	20250117 14:28:22.252000
35	195.80 XCSE	20250117 14:28:22.252000
30	195.80 XCSE	20250117 14:28:25.612000
36	195.80 XCSE	20250117 14:28:30.724000
26	195.60 XCSE	20250117 14:29:08.596000
23	195.60 XCSE	20250117 14:29:43.024000
26	195.60 XCSE	20250117 14:29:43.024000
47	195.60 XCSE	20250117 14:32:30.206000
174	195.65 XCSE	20250117 14:33:28.440000
19	195.50 XCSE	20250117 14:36:07.199000
31	195.50 XCSE	20250117 14:36:07.199000
49	195.50 XCSE	20250117 14:36:07.199000
132	195.65 XCSE	20250117 14:36:26.139000
50 50	195.65 XCSE 195.80 XCSE	20250117 14:43:29.420000 20250117 14:45:06.504000
100	195.80 XCSE	20250117 14:45:06.630000
49	195.80 XCSE	20250117 14:46:08.171000
49	195.95 XCSE	20250117 14:46:46.067000
47	195.90 XCSE	20250117 14:48:30.400000
185	195.90 XCSE	20250117 14:48:32.011000
47	195.90 XCSE	20250117 14:48:32.011000
46	195.90 XCSE	20250117 14:48:32.011000
47	195.65 XCSE	20250117 14:51:14.255000
46	195.65 XCSE	20250117 14:51:14.255000
95	195.60 XCSE	20250117 14:51:14.257000
95	195.30 XCSE	20250117 14:51:14.292000
95	195.15 XCSE	20250117 14:51:14.293000
95	195.10 XCSE	20250117 14:51:59.805000
2	195.40 XCSE	20250117 14:56:54.138000
25 49	195.40 XCSE 195.40 XCSE	20250117 14:56:55.971000 20250117 14:59:07.719000
49	195.40 XCSE	20250117 15:01:13.663000
50	195.35 XCSE	20250117 15:03:25.074000
31	195.10 XCSE	20250117 15:05:08.979000
18	195.10 XCSE	20250117 15:05:08.979000
48	195.10 XCSE	20250117 15:05:08.979000
7	195.20 XCSE	20250117 15:10:23.171000
3	195.50 XCSE	20250117 15:21:00.019000
3	195.50 XCSE	20250117 15:21:09.186000
2	195.50 XCSE	20250117 15:21:09.385000
119	195.50 XCSE	20250117 15:21:56.336000
2	195.40 XCSE	20250117 15:21:57.090000
2	195.40 XCSE	20250117 15:22:31.284000
138 94	195.40 XCSE 195.30 XCSE	20250117 15:22:31.284000 20250117 15:24:18.139000
53	195.30 XCSE	20250117 15:24:18.139000
94	195.20 XCSE	20250117 15:25:40.197000
32	195.55 XCSE	20250117 15:28:31.271000
86	195.85 XCSE	20250117 15:29:14.935000
6	195.70 XCSE	20250117 15:29:43.824000
45	195.70 XCSE	20250117 15:30:46.440000
6	195.70 XCSE	20250117 15:30:46.440000
49	195.65 XCSE	20250117 15:31:09.668000
120	195.95 XCSE	20250117 15:34:49.536000
192	196.35 XCSE	20250117 15:35:41.562000
139	196.10 XCSE	20250117 15:37:31.810000
200	196.00 XCSE	20250117 15:38:36.505000
252 62	196.00 XCSE 196.00 XCSE	20250117 15:39:10.635000 20250117 15:39:10.635000
148	195.90 XCSE	20250117 15:39:47.947000
52	195.95 XCSE	20250117 15:39:49.603000
34	195.95 XCSE	20250117 15:39:49.667000
35	195.95 XCSE	20250117 15:39:49.675000

Volume	Price
31	195.95 XCSE	20250117 15:39:49.705000
32 30	195.95 XCSE 195.95 XCSE	20250117 15:39:49.712000 20250117 15:39:53.048000
60	195.95 XCSE	20250117 15:39:53.048000
265	195.95 XCSE	20250117 15:39:53.048000
35	195.95 XCSE	20250117 15:39:53.054000
33	195.95 XCSE	20250117 15:39:54.413000
287	195.95 XCSE	20250117 15:39:54.452000
195 265	195.90 XCSE 195.90 XCSE	20250117 15:40:08.779000 20250117 15:40:08.779000
8	195.90 XCSE	20250117 15:40:08.779000
4	195.90 XCSE	20250117 15:40:08.779000
36	195.95 XCSE	20250117 15:40:08.779000
8	195.95 XCSE	20250117 15:40:08.779000
252 265	195.95 XCSE 195.95 XCSE	20250117 15:40:08.779000 20250117 15:40:08.779000
30	195.90 XCSE	20250117 15:40:08.798000
5	195.90 XCSE	20250117 15:40:08.798000
38	195.80 XCSE	20250117 15:41:05.469000
96	195.75 XCSE	20250117 15:43:05.157000
94	195.65 XCSE	20250117 15:43:45.906000
26 30	195.65 XCSE 195.65 XCSE	20250117 15:45:19.811000 20250117 15:45:19.811000
95	195.65 XCSE	20250117 15:45:19.814000
56	195.65 XCSE	20250117 15:45:19.814000
147	195.55 XCSE	20250117 15:46:01.700000
397 103	195.50 XCSE 195.50 XCSE	20250117 15:46:01.700264 20250117 15:46:01.723474
2	195.65 XCSE	20250117 15:46:09.477000
98	195.60 XCSE	20250117 15:47:20.477000
48	195.60 XCSE	20250117 15:49:51.924000
10	195.50 XCSE	20250117 15:49:55.109269
2	195.50 XCSE	20250117 15:50:04.241000
49 90	195.50 XCSE 195.50 XCSE	20250117 15:50:04.241000 20250117 15:50:04.241478
100	195.50 XCSE	20250117 15:50:04.241553
100	195.50 XCSE	20250117 15:50:04.241569
54	195.50 XCSE	20250117 15:50:04.241571
100	195.50 XCSE	20250117 15:50:04.241605
48 26	195.50 XCSE 195.50 XCSE	20250117 15:50:04.243000 20250117 15:50:04.243617
74	195.50 XCSE	20250117 15:50:04.243636
310	195.50 XCSE	20250117 15:50:04.243636
100	195.50 XCSE	20250117 15:50:04.243672
36 147	195.50 XCSE 195.50 XCSE	20250117 15:50:04.243684 20250117 15:50:04.244000
48	195.40 XCSE	20250117 15:50:04.245000
6	195.30 XCSE	20250117 15:50:07.477000
42	195.30 XCSE	20250117 15:50:07.477000
47	195.30 XCSE	20250117 15:50:07.477000
281 3	195.30 XCSE 195.30 XCSE	20250117 15:50:07.549000 20250117 15:50:24.310000
2	195.70 XCSE	20250117 15:51:52.309000
36	195.70 XCSE	20250117 15:51:52.421000
28	195.75 XCSE	20250117 15:51:55.254000
36 1	195.75 XCSE 195.75 XCSE	20250117 15:51:55.254000 20250117 15:51:55.254000
98	195.55 XCSE	20250117 15:53:34.552000
49	195.50 XCSE	20250117 15:55:44.869000
51	195.50 XCSE	20250117 15:55:48.111000
47	195.45 XCSE	20250117 15:55:49.229000
48 47	195.35 XCSE 195.40 XCSE	20250117 15:56:25.095000 20250117 15:56:52.273000
48	195.35 XCSE	20250117 15:57:18.389000
48	195.25 XCSE	20250117 15:57:18.450000
277	195.25 XCSE	20250117 15:58:52.366000
49	195.15 XCSE	20250117 15:58:52.446000
33 16	195.10 XCSE 195.10 XCSE	20250117 15:59:03.983000 20250117 15:59:03.983000
51	195.05 XCSE	20250117 15:59:41.357000
48	195.05 XCSE	20250117 15:59:43.350000
2	195.15 XCSE	20250117 15:59:54.581000
48 187	195.20 XCSE 196.50 XCSE	20250117 16:00:33.591000 20250117 16:03:14.021000
92	196.50 XCSE	20250117 16:03:14.021000
35	196.50 XCSE	20250117 16:03:40.700000
10	196.50 XCSE	20250117 16:03:40.700000
180	196.50 XCSE	20250117 16:03:40.700000
50 49	196.40 XCSE 196.35 XCSE	20250117 16:04:20.488000 20250117 16:04:20.604000
25	196.55 XCSE	20250117 16:07:53.027000
252	196.55 XCSE	20250117 16:07:53.062000
34	196.55 XCSE	20250117 16:07:53.062000
34	196.55 XCSE	20250117 16:07:53.065000
32 47	196.55 XCSE 196.45 XCSE	20250117 16:08:03.151000 20250117 16:08:27.552000
49	196.40 XCSE	20250117 16:08:27.823000
50	196.35 XCSE	20250117 16:08:28.898000
195	196.35 XCSE	20250117 16:08:28.899000
33 51	196.35 XCSE 196.35 XCSE	20250117 16:08:28.899000 20250117 16:08:50.893000
33	196.45 XCSE	20250117 16:08:57.140000
32	196.45 XCSE	20250117 16:08:57.140000
51	196.45 XCSE	20250117 16:09:28.637000
80	196.45 XCSE	20250117 16:10:59.949000
1 49	196.45 XCSE 196.35 XCSE	20250117 16:10:59.969000 20250117 16:12:35.271000
4	196.35 XCSE	20250117 16:13:07.163000
1	196.35 XCSE	20250117 16:13:07.163000
7	196.35 XCSE	20250117 16:13:07.163000

Volume	Price
50	196.25 XCSE	20250117 16:13:07.181000
47	196.15 XCSE	20250117 16:13:07.403000
48	196.05 XCSE	20250117 16:14:19.395000
1	196.00 XCSE	20250117 16:15:46.147000

11	196.00 XCSE	20250117 16:15:54.043000
3	196.00 XCSE	20250117 16:16:03.507000
32	196.00 XCSE	20250117 16:16:03.507000
12	196.00 XCSE	20250117 16:16:03.507000
12	195.95 XCSE	20250117 16:16:30.265000

12	195.90 XCSE	20250117 16:16:44.341000
37	195.90 XCSE	20250117 16:16:44.341000
48	195.85 XCSE	20250117 16:16:44.479000
97	195.80 XCSE	20250117 16:18:30.404000
96	195.80 XCSE	20250117 16:18:31.336000

55	195.80 XCSE	20250117 16:18:32.386000
41	195.80 XCSE	20250117 16:19:52.924000
55	195.80 XCSE	20250117 16:19:52.924000
32	196.00 XCSE	20250117 16:20:20.136000

35	196.00 XCSE	20250117 16:20:20.137000
34	196.00 XCSE	20250117 16:20:20.889000
94	195.90 XCSE	20250117 16:20:20.896000
101	195.85 XCSE	20250117 16:21:35.391000
96	195.80 XCSE	20250117 16:21:35.395000

420	195.80 XCSE	20250117 16:21:35.396000
252	195.80 XCSE	20250117 16:21:35.412000
200	195.80 XCSE	20250117 16:21:35.484000
94	195.65 XCSE	20250117 16:21:37.872000
281	195.60 XCSE	20250117 16:21:38.290000

95	195.50 XCSE	20250117 16:22:33.091000
93	195.35 XCSE	20250117 16:22:35.873000
1	195.50 XCSE	20250117 16:23:32.629000
98	195.50 XCSE	20250117 16:23:32.674000
99	195.45 XCSE	20250117 16:25:33.542000

188	195.85 XCSE	20250117 16:27:13.905000
242	195.85 XCSE	20250117 16:27:13.913000
93	196.00 XCSE	20250117 16:30:00.154000
93	196.05 XCSE	20250117 16:30:55.811000
453	196.05 XCSE	20250117 16:30:55.819000
219	196.05 XCSE	20250117 16:30:55.824000

199	196.15 XCSE	20250117 16:33:34.179000
7	196.15 XCSE	20250117 16:33:34.179000
145	196.15 XCSE	20250117 16:33:34.179000
100	196.05 XCSE	20250117 16:33:34.197000
34	195.95 XCSE	20250117 16:33:34.238000

95	195.90 XCSE	20250117 16:33:48.098000
274	195.95 XCSE	20250117 16:34:48.187000
98	195.90 XCSE	20250117 16:34:48.208000
47	195.85 XCSE	20250117 16:37:03.088000
47	195.85 XCSE	20250117 16:37:03.088000
39	195.85 XCSE	20250117 16:37:03.088573

461	195.85 XCSE	20250117 16:37:03.088596
252	195.85 XCSE	20250117 16:37:03.090000
100	195.90 XCSE	20250117 16:38:39.376000
5	195.85 XCSE	20250117 16:39:22.990000
48	195.75 XCSE	20250117 16:39:38.697000

50	195.70 XCSE	20250117 16:40:09.583000
162	195.85 XCSE	20250117 16:41:13.207000
230	195.85 XCSE	20250117 16:41:13.207000
162	195.85 XCSE	20250117 16:41:13.211000
162	195.85 XCSE	20250117 16:41:13.217000
33	195.85 XCSE	20250117 16:41:13.225000

84	196.00 XCSE	20250117 16:41:33.887000
252	196.00 XCSE	20250117 16:41:33.887000
101	195.90 XCSE	20250117 16:41:33.910000
101	195.85 XCSE	20250117 16:42:11.337000
200	195.85 XCSE	20250117 16:42:11.337311
76	195.85 XCSE	20250117 16:42:11.337343

51	195.85 XCSE	20250117 16:42:11.352000
45	195.85 XCSE	20250117 16:42:11.352000
124	195.85 XCSE	20250117 16:42:11.352460
100	195.85 XCSE	20250117 16:42:11.373011
45	195.85 XCSE	20250117 16:42:11.375648

97	196.05 XCSE	20250117 16:42:34.760000
147	196.30 XCSE	20250117 16:45:03.934000
252	196.25 XCSE	20250117 16:45:03.945000
101	196.15 XCSE	20250117 16:45:04.226000
112	196.20 XCSE	20250117 16:48:34.681283

88	196.20 XCSE	20250117 16:48:34.681331
200	196.20 XCSE	20250117 16:48:34.681402
200	196.20 XCSE	20250117 16:48:41.213170
198	196.20 XCSE	20250117 16:48:46.689003
2	196.20 XCSE	20250117 16:48:46.689024
200	196.20 XCSE	20250117 16:48:46.689033

113	196.20 XCSE	20250117 16:48:46.692144
87	196.20 XCSE	20250117 16:48:46.694895
113	196.20 XCSE	20250117 16:48:46.694895
200	196.20 XCSE	20250117 16:48:46.695221
200	196.20 XCSE	20250117 16:48:48.635924
200	196.20 XCSE	20250117 16:49:00.417920

200	196.20 XCSE	20250117 16:49:01.418090
200	196.20 XCSE	20250117 16:49:05.756012
37	196.30 XCSE	20250117 16:49:40.007751
36	196.15 XCSE	20250117 16:51:01.256340
164	196.15 XCSE	20250117 16:51:01.256414
200	196.15 XCSE	20250117 16:51:03.711242
9600	196.15 XCSE	20250117 16:51:03.711242

AI Terminal

3354_pos_2025-01-20_36ba697b-7e9e-4c54-ad87-67d0716ad783.pdf

Appendix to Company Announcement no. 02/2025

Transaction data related to share buy-back program for the period: January 9, 2025 to January 17, 2025

More from Bavarian Nordic

Talk to a Data Expert