Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bavarian Nordic

Transaction in Own Shares • Jan 20, 2025

3354_pos_2025-01-20_4a4fb4dd-8029-4e32-a46f-87458ec0f638.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Appendiks til selskabsmeddelelse nr. 02/2025

Transaktioner i forbindelse med aktietilbagekøbsprogram for perioden: 9. januar 2025 til 17. januar 2025

Dette dokument indeholder detaljerede transaktionsoplysninger for perioden 9. januar 2025 til 17. januar 2025 for aktier, der er købt under aktietilbagekøbsprogrammet, der blev offentliggjort den 9. januar 2025, overensstemmelse med bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 (ændret) om markedsmisbrug og den delegerede forordning (EU) nr. 2016/1052, der samlet udgør Safe Harbourlovgivningen.

Siden påbegyndelsen af aktietilbagekøbsprogrammet er følgende transaktioner gennemført:

Antal aktier Gennemsnitlig købspris, DKK Transaktionsværdi, DKK
9. januar 2025 47.000 205,20 9.644.400
10. januar 2025 50,000 204.07 10,203,500
13. januar 2025 53.000 196,50 10.414,500
14. januar 2025 55.000 196,37 10.800.350
15. januar 2025 53.000 191,71 10.160.630
16. januar 2025 50.000 195,53 9.776.500
17. januar 2025 50.000 196,13 9.806.500
Akkumuleret under programmet 358.000 197,78 70.806.380

Se følgende sider for detaljerede transaktionsoplysninger.

Mængde Pris Sted Tid - CET
90 199,90 XCSE 20250109 9:01:10.617000
124 201,10 XCSE 20250109 9:01:45.131000
92
86		 202,00 XCSE
203,00 XCSE		 20250109 9:01:58.421000
20250109 9:02:45.054000
183 202,00 XCSE 20250109 9:05:00.607000
46 202,00 XCSE 20250109 9:05:00.607000
179 201,40 XCSE 20250109 9:05:43.642000
132 202,10 XCSE 20250109 9:09:50.733000
136 202,10 XCSE 20250109 9:10:04.148000
139 201,50 XCSE 20250109 9:11:35.424000
133
85		 202,90 XCSE
202,90 XCSE		 20250109 9:13:34.922000
20250109 9:14:13.773000
42 202,90 XCSE 20250109 9:14:13.773000
91 203,50 XCSE 20250109 9:14:18.834000
134 203,70 XCSE 20250109 9:18:17.226000
88 204,30 XCSE 20250109 9:19:53.476000
130 203,80 XCSE 20250109 9:21:24.301000
132 203,60 XCSE 20250109 9:21:47.867000
5
122		 203,50 XCSE
203,50 XCSE		 20250109 9:23:59.246000
20250109 9:23:59.246000
133 203,50 XCSE 20250109 9:26:18.628000
134 203,10 XCSE 20250109 9:26:30.143000
87 204,20 XCSE 20250109 9:28:02.157000
173 203,90 XCSE 20250109 9:34:26.580000
26 204,40 XCSE 20250109 9:36:05.198000
100 204,50 XCSE 20250109 9:37:30.647000
100
61		 205,60 XCSE
205,60 XCSE		 20250109 9:39:45.912000
20250109 9:39:51.070000
60 205,50 XCSE 20250109 9:40:06.169000
95 205,70 XCSE 20250109 9:40:22.476000
34 205,70 XCSE 20250109 9:40:22.476000
77 205,70 XCSE 20250109 9:42:12.946000
53 205,70 XCSE 20250109 9:42:12.946000
86 206,30 XCSE 20250109 9:43:42.140000
86 206,20 XCSE 20250109 9:43:50.693000
2
87		 206,40 XCSE
206,40 XCSE		 20250109 9:44:58.785000
20250109 9:45:47.654000
90 206,20 XCSE 20250109 9:45:48.050000
46 205,90 XCSE 20250109 9:45:53.652000
85 206,10 XCSE 20250109 9:47:05.496000
1 206,10 XCSE 20250109 9:47:05.496000
89 206,00 XCSE 20250109 9:47:52.138000
88 205,50 XCSE 20250109 9:48:13.300000
136 206,20 XCSE 20250109 9:52:17.982000
178
13		 206,00 XCSE
206,20 XCSE		 20250109 9:54:15.650000
20250109 9:55:53.662000
205 206,20 XCSE 20250109 9:55:53.662000
137 206,10 XCSE 20250109 9:59:15.596000
90 205,10 XCSE 20250109 10:03:15.326000
45 205,10 XCSE 20250109 10:03:15.326000
185 207,20 XCSE 20250109 10:09:32.107000
53
82		 207,70 XCSE
207,70 XCSE		 20250109 10:10:29.930000
20250109 10:10:29.930000
138 207,50 XCSE 20250109 10:10:34.526000
129 207,60 XCSE 20250109 10:11:10.195000
74 207,50 XCSE 20250109 10:13:13.459000
110 207,50 XCSE 20250109 10:13:13.459000
100 207,00 XCSE 20250109 10:16:36.721000
32 207,00 XCSE 20250109 10:16:36.721000
175
4		 207,10 XCSE
207,10 XCSE		 20250109 10:20:59.885000
20250109 10:20:59.885000
129 206,80 XCSE 20250109 10:27:43.562000
125 207,10 XCSE 20250109 10:30:23.224000
63 207,00 XCSE 20250109 10:31:17.119000
132 207,10 XCSE 20250109 10:32:47.334000
131 207,10 XCSE 20250109 10:35:13.761000
227 206,90 XCSE 20250109 10:39:29.321000
26
190		 207,70 XCSE
207,70 XCSE		 20250109 10:41:31.542000
20250109 10:41:31.542000
48 207,80 XCSE 20250109 10:42:39.667000
122 207,80 XCSE 20250109 10:42:39.667000
182 208,10 XCSE 20250109 10:46:28.298000
137 207,80 XCSE 20250109 10:46:55.406000
134 207,70 XCSE 20250109 10:47:33.714000
45 207,70 XCSE 20250109 10:47:33.714000
137 207,40 XCSE 20250109 10:56:04.348000
65
4		 207,20 XCSE
207,20 XCSE		 20250109 10:56:32.375000
20250109 10:56:32.375000
62 207,20 XCSE 20250109 10:56:32.375000
92 207,20 XCSE 20250109 10:58:21.771000
91 206,80 XCSE 20250109 10:58:21.872000
90 206,90 XCSE 20250109 10:59:16.994000
212 206,50 XCSE 20250109 11:05:36.719000
132 206,60 XCSE 20250109 11:10:54.297000
189
131		 206,40 XCSE
205,50 XCSE		 20250109 11:11:32.278000
20250109 11:14:54.429000
128 205,40 XCSE 20250109 11:15:13.155000
309 205,60 XCSE 20250109 11:20:12.234000
88 205,90 XCSE 20250109 11:33:57.165000
90 205,70 XCSE 20250109 11:34:34.049000
169 206,10 XCSE 20250109 11:39:15.140000
2 206,00 XCSE 20250109 11:40:03.361000
130
130		 206,00 XCSE
205,90 XCSE		 20250109 11:40:53.207000
20250109 11:42:04.137000
73 205,90 XCSE 20250109 11:43:28.380000
Mængde Pris Sted Tid - CET
73 205,90 XCSE 20250109 11:45:33.515000
12 205,90 XCSE 20250109 11:45:33.515000
127 205,60 XCSE 20250109 11:48:27.798000
182 205,60 XCSE 20250109 11:48:47.850000
137 205,60 XCSE 20250109 11:48:57.133000
128 205,60 XCSE 20250109 11:49:25.081000
137 205,60 XCSE 20250109 11:52:12.560000
86 205,30 XCSE 20250109 11:57:34.438000
88
90		 205,20 XCSE
205,20 XCSE		 20250109 11:59:58.617000
20250109 12:03:06.663000
44 205,40 XCSE 20250109 12:08:58.102000
128 205,30 XCSE 20250109 12:17:20.136000
43 205,20 XCSE 20250109 12:25:07.370000
42 205,20 XCSE 20250109 12:25:07.370000
88 205,10 XCSE 20250109 12:25:09.474000
88 205,00 XCSE 20250109 12:25:51.807000
85 205,00 XCSE 20250109 12:27:52.958000
47 205,20 XCSE 20250109 12:36:24.555000
30 205,10 XCSE 20250109 12:36:55.423000
15 205,10 XCSE 20250109 12:38:02.603000
30 205,10 XCSE 20250109 12:38:02.603000
101 205,10 XCSE 20250109 12:38:27.176000
179 205,10 XCSE 20250109 12:43:27.737000
136 205,00 XCSE 20250109 12:47:42.819000
45 205,00 XCSE 20250109 12:47:42.819000
182 205,00 XCSE 20250109 12:48:42.233000
91 205,10 XCSE 20250109 12:52:04.283000
173
128		 205,20 XCSE
205,10 XCSE		 20250109 12:56:40.098000
20250109 12:56:41.782000
136 205,00 XCSE 20250109 12:56:41.808000
180 205,20 XCSE 20250109 13:09:48.696000
75 205,50 XCSE 20250109 13:20:45.740000
225 205,40 XCSE 20250109 13:20:53.714000
257 206,20 XCSE 20250109 13:22:12.598000
217 206,60 XCSE 20250109 13:23:10.315000
225 206,40 XCSE 20250109 13:27:25.073000
4 206,40 XCSE 20250109 13:27:25.087000
158 206,40 XCSE 20250109 13:27:25.087000
21 206,40 XCSE 20250109 13:27:25.087000
170 206,30 XCSE 20250109 13:27:38.463000
184 205,90 XCSE 20250109 13:27:40.159000
400 206,10 XCSE 20250109 13:41:11.119000
224 206,00 XCSE 20250109 13:46:09.525000
44 206,00 XCSE 20250109 13:46:09.525000
218 206,20 XCSE 20250109 13:51:43.616000
82 206,10 XCSE 20250109 14:05:45.132000
5 206,10 XCSE 20250109 14:05:45.132000
44
132		 206,10 XCSE
206,20 XCSE		 20250109 14:05:45.132000
20250109 14:10:08.159000
44 206,20 XCSE 20250109 14:10:08.159000
172 206,10 XCSE 20250109 14:10:50.869000
129 206,00 XCSE 20250109 14:12:46.201000
9 206,00 XCSE 20250109 14:12:46.201000
46 206,00 XCSE 20250109 14:12:46.201000
43 205,80 XCSE 20250109 14:18:40.503000
169 206,70 XCSE 20250109 14:21:52.296000
131 206,70 XCSE 20250109 14:22:13.096000
64 206,80 XCSE 20250109 14:27:43.781000
120 206,80 XCSE 20250109 14:27:43.781000
182 206,70 XCSE 20250109 14:27:44.678000
134 206,40 XCSE 20250109 14:32:41.906000
44 206,40 XCSE 20250109 14:32:41.906000
135 206,10 XCSE 20250109 14:34:54.108000
128 206,00 XCSE 20250109 14:34:54.734000
135
139		 206,90 XCSE
206,50 XCSE		 20250109 14:35:09.980000
20250109 14:35:25.336000
87 206,40 XCSE 20250109 14:36:35.549000
89 206,40 XCSE 20250109 14:36:35.571000
89 206,40 XCSE 20250109 14:36:35.582000
89 206,30 XCSE 20250109 14:37:08.744000
91 206,20 XCSE 20250109 14:37:25.192000
86 206,10 XCSE 20250109 14:37:31.038000
91 206,00 XCSE 20250109 14:38:11.497000
54 206,60 XCSE 20250109 14:43:51.531000
46 206,60 XCSE 20250109 14:44:19.196000
45 206,60 XCSE 20250109 14:44:47.230000
45 206,60 XCSE 20250109 14:45:14.135000
45 206,60 XCSE 20250109 14:45:42.318000
45
46		 206,60 XCSE
206,60 XCSE		 20250109 14:46:09.676000
20250109 14:46:37.214000
46 206,60 XCSE 20250109 14:47:05.121000
45 206,60 XCSE 20250109 14:47:31.989000
45 206,60 XCSE 20250109 14:47:58.501000
46 206,60 XCSE 20250109 14:48:25.213000
45 206,60 XCSE 20250109 14:48:51.922000
45 206,60 XCSE 20250109 14:49:18.215000
46 206,60 XCSE 20250109 14:49:45.214000
134 206,40 XCSE 20250109 14:49:49.303000
45 206,40 XCSE 20250109 14:49:49.303000
44 206,40 XCSE 20250109 14:49:49.303000
174 206,30 XCSE 20250109 14:49:51.087000
170 206,30 XCSE 20250109 14:49:51.112000
130
43		 206,40 XCSE
206,40 XCSE		 20250109 14:56:49.811000
20250109 14:56:49.811000
132 206,60 XCSE 20250109 14:57:37.198000
44 206,60 XCSE 20250109 14:58:05.107000
200 206,50 XCSE 20250109 14:58:11.251000
13 206,40 XCSE 20250109 14:59:57.238000
30 206,40 XCSE 20250109 15:00:00.042000
173 206,40 XCSE 20250109 15:00:00.042000
Mængde Pris Sted Tid - CET
181 206,70 XCSE 20250109 15:00:31.209000
172 206,60 XCSE 20250109 15:00:31.238000
173
17		 206,50 XCSE
206,00 XCSE		 20250109 15:00:31.260000
20250109 15:02:31.812000
157 206,00 XCSE 20250109 15:02:31.812000
183 205,60 XCSE 20250109 15:02:41.122000
128 205,50 XCSE 20250109 15:03:41.339000
79 205,40 XCSE 20250109 15:03:46.559000
52 205,40 XCSE 20250109 15:03:46.559000
46 205,20 XCSE 20250109 15:06:33.214000
44
45		 205,20 XCSE
205,20 XCSE		 20250109 15:06:40.101000
20250109 15:06:47.272000
4 205,20 XCSE 20250109 15:06:54.235000
10 205,20 XCSE 20250109 15:07:02.640000
34 205,20 XCSE 20250109 15:07:10.639000
6 205,20 XCSE 20250109 15:07:18.214000
40 205,20 XCSE 20250109 15:07:27.321000
3
8		 205,20 XCSE
205,20 XCSE		 20250109 15:07:27.321000
20250109 15:07:27.321000
2 205,20 XCSE 20250109 15:07:31.830000
34 205,20 XCSE 20250109 15:07:31.830000
57 205,20 XCSE 20250109 15:07:31.830000
90 205,10 XCSE 20250109 15:07:42.581000
89 205,00 XCSE 20250109 15:10:47.335000
45
169		 205,00 XCSE
205,00 XCSE		 20250109 15:10:47.335000
20250109 15:13:29.000000
100 204,80 XCSE 20250109 15:13:29.001776
100 204,80 XCSE 20250109 15:13:29.003092
100 204,80 XCSE 20250109 15:13:29.003192
5 204,80 XCSE 20250109 15:13:29.003222
95 204,80 XCSE 20250109 15:13:29.003251
95
100		 204,80 XCSE
204,80 XCSE		 20250109 15:13:29.003255
20250109 15:13:29.003298
100 204,80 XCSE 20250109 15:13:29.003329
16 204,80 XCSE 20250109 15:13:29.003363
84 204,80 XCSE 20250109 15:13:29.003385
100 204,80 XCSE 20250109 15:13:29.003701
100 204,80 XCSE 20250109 15:13:29.018207
169 204,80 XCSE 20250109 15:13:29.019000
5
169		 204,80 XCSE
204,80 XCSE		 20250109 15:13:29.019846
20250109 15:13:29.064000
170 204,70 XCSE 20250109 15:13:31.052000
127 204,50 XCSE 20250109 15:13:33.093000
128 204,40 XCSE 20250109 15:13:33.111000
128 204,10 XCSE 20250109 15:13:41.326000
200 204,00 XCSE 20250109 15:15:37.427591
130
200		 204,00 XCSE
204,00 XCSE		 20250109 15:15:48.436000
20250109 15:15:48.436535
454 204,00 XCSE 20250109 15:15:48.436535
132 204,00 XCSE 20250109 15:15:48.598000
200 204,00 XCSE 20250109 15:15:48.598695
3 204,00 XCSE 20250109 15:15:48.598840
197 204,00 XCSE 20250109 15:15:48.913186
200
147		 204,00 XCSE
204,00 XCSE		 20250109 15:15:48.913336
20250109 15:15:48.934644
53 204,00 XCSE 20250109 15:15:48.934661
346 204,00 XCSE 20250109 15:15:48.934661
138 203,80 XCSE 20250109 15:15:48.969000
50 203,70 XCSE 20250109 15:17:30.247000
86 203,70 XCSE 20250109 15:17:30.247000
130
138		 203,50 XCSE
203,00 XCSE		 20250109 15:18:05.094000
20250109 15:18:07.161000
83 203,30 XCSE 20250109 15:23:28.979000
45 203,30 XCSE 20250109 15:23:28.979000
71 203,20 XCSE 20250109 15:24:59.612000
2 203,90 XCSE 20250109 15:26:59.761000
86 203,90 XCSE 20250109 15:26:59.924000
138
172		 204,00 XCSE
204,70 XCSE		 20250109 15:27:18.029000
20250109 15:29:33.207000
172 204,40 XCSE 20250109 15:29:33.264000
175 204,70 XCSE 20250109 15:30:15.142000
128 204,70 XCSE 20250109 15:30:16.360000
131 204,70 XCSE 20250109 15:30:18.164000
68
61		 204,60 XCSE
204,60 XCSE		 20250109 15:30:47.059000
20250109 15:30:47.059000
127 204,60 XCSE 20250109 15:30:47.278000
87 204,70 XCSE 20250109 15:33:56.219000
86 204,60 XCSE 20250109 15:33:56.224000
86 204,40 XCSE 20250109 15:33:57.282000
87 204,40 XCSE 20250109 15:33:57.860000
135
138		 204,70 XCSE
204,80 XCSE		 20250109 15:39:29.868000
20250109 15:40:16.219000
37 204,80 XCSE 20250109 15:40:16.219000
8 204,80 XCSE 20250109 15:40:16.219000
46 204,80 XCSE 20250109 15:40:16.219000
132 204,70 XCSE 20250109 15:41:57.269000
68
62		 204,60 XCSE
204,60 XCSE		 20250109 15:41:58.987000
20250109 15:41:58.987000
93 204,50 XCSE 20250109 15:43:24.278000
46 204,50 XCSE 20250109 15:43:24.278000
211 205,20 XCSE 20250109 15:46:31.084000
212 205,00 XCSE 20250109 15:46:32.779000
182 204,80 XCSE 20250109 15:46:34.370000
218
171		 204,90 XCSE
205,00 XCSE		 20250109 15:48:52.266000
20250109 15:50:46.136000
171 204,90 XCSE 20250109 15:50:50.173000
171 204,90 XCSE 20250109 15:50:53.216000
77 204,80 XCSE 20250109 15:53:53.428000
107
70		 204,70 XCSE
204,70 XCSE		 20250109 15:56:38.677000
20250109 15:56:38.677000
Mængde Pris Sted Tid - CET
44 204,70 XCSE 20250109 15:56:38.677000
180
180		 204,60 XCSE
204,60 XCSE		 20250109 15:56:38.694000
20250109 15:56:38.695000
90 204,50 XCSE 20250109 15:56:39.787000
177 205,20 XCSE 20250109 15:58:23.088000
81 205,10 XCSE 20250109 15:58:24.351000
89 205,10 XCSE 20250109 15:58:24.351000
175
135		 205,20 XCSE
205,10 XCSE		 20250109 15:59:00.690000
20250109 15:59:01.753000
167 205,90 XCSE 20250109 16:01:27.443000
213 206,10 XCSE 20250109 16:03:07.360000
218 206,00 XCSE 20250109 16:03:10.049000
180 205,90 XCSE 20250109 16:04:12.300000
215 205,90 XCSE 20250109 16:05:35.526000
178
44		 205,80 XCSE
205,80 XCSE		 20250109 16:06:17.842000
20250109 16:06:17.842000
78 205,80 XCSE 20250109 16:07:29.816000
60 205,80 XCSE 20250109 16:07:29.816000
138 205,70 XCSE 20250109 16:08:01.969000
22 205,70 XCSE 20250109 16:08:16.001000
54 205,70 XCSE 20250109 16:08:22.678000
138
136		 205,60 XCSE
205,40 XCSE		 20250109 16:08:53.967000
20250109 16:09:59.255000
46 205,40 XCSE 20250109 16:09:59.255000
128 205,40 XCSE 20250109 16:10:01.992000
173 205,50 XCSE 20250109 16:13:38.344000
178 205,40 XCSE 20250109 16:14:45.063000
178 205,40 XCSE 20250109 16:15:26.120000
170
42		 205,30 XCSE
205,30 XCSE		 20250109 16:15:26.140000
20250109 16:15:26.140000
224 205,20 XCSE 20250109 16:15:46.642000
182 205,30 XCSE 20250109 16:15:56.277000
174 205,00 XCSE 20250109 16:16:26.891000
171 205,30 XCSE 20250109 16:16:27.486000
90 205,40 XCSE 20250109 16:19:28.658000
35
85		 205,50 XCSE
205,50 XCSE		 20250109 16:19:33.302000
20250109 16:19:33.302000
128 205,50 XCSE 20250109 16:19:43.710000
65 205,50 XCSE 20250109 16:19:43.729000
144 205,70 XCSE 20250109 16:20:27.689000
48 205,70 XCSE 20250109 16:20:42.713000
48 205,70 XCSE 20250109 16:20:58.423000
5
40		 205,70 XCSE
205,70 XCSE		 20250109 16:21:13.982000
20250109 16:21:13.982000
44 205,70 XCSE 20250109 16:21:29.008000
44 205,70 XCSE 20250109 16:21:44.809000
45 205,70 XCSE 20250109 16:21:58.930000
256 205,50 XCSE 20250109 16:22:08.203000
25 205,50 XCSE 20250109 16:22:08.203000
18
185		 205,50 XCSE
205,60 XCSE		 20250109 16:22:08.203000
20250109 16:22:08.203000
175 205,40 XCSE 20250109 16:22:08.759000
320 205,70 XCSE 20250109 16:23:47.884000
229 205,60 XCSE 20250109 16:24:03.604000
46 205,60 XCSE 20250109 16:24:03.604000
163
13		 205,50 XCSE
205,50 XCSE		 20250109 16:26:20.246000
20250109 16:26:20.246000
130 205,40 XCSE 20250109 16:27:34.765000
43 205,40 XCSE 20250109 16:27:34.765000
115 205,10 XCSE 20250109 16:28:03.201000
19 205,10 XCSE 20250109 16:28:03.201000
45 205,10 XCSE 20250109 16:28:03.201000
74
3		 205,30 XCSE
205,30 XCSE		 20250109 16:31:32.082000
20250109 16:31:32.082000
211 205,30 XCSE 20250109 16:33:05.077000
57 205,30 XCSE 20250109 16:33:05.077000
211 205,20 XCSE 20250109 16:33:12.045000
169 205,10 XCSE 20250109 16:33:12.820000
46
45		 205,00 XCSE
205,00 XCSE		 20250109 16:33:40.643000
20250109 16:33:40.643000
50 204,80 XCSE 20250109 16:35:06.931000
105 204,90 XCSE 20250109 16:36:30.054000
66 204,90 XCSE 20250109 16:36:30.054000
127 204,90 XCSE 20250109 16:36:30.056000
121 204,80 XCSE 20250109 16:36:30.076000
231
181		 204,80 XCSE
205,00 XCSE		 20250109 16:37:58.878000
20250109 16:38:13.462000
99 205,10 XCSE 20250109 16:38:57.155000
44 204,90 XCSE 20250109 16:39:07.147000
44 204,90 XCSE 20250109 16:39:07.147000
44 204,90 XCSE 20250109 16:39:07.147000
44
44		 204,90 XCSE
204,90 XCSE		 20250109 16:39:07.147000
20250109 16:39:07.147000
44 204,90 XCSE 20250109 16:39:07.147000
127 205,00 XCSE 20250109 16:42:24.842000
42 205,00 XCSE 20250109 16:42:24.842000
42 205,00 XCSE 20250109 16:42:24.842000
43 205,00 XCSE 20250109 16:42:24.842000
46
46		 204,80 XCSE
204,50 XCSE		 20250109 16:42:25.053000
20250109 16:42:50.902000
46 204,50 XCSE 20250109 16:42:50.902000
142 204,50 XCSE 20250109 16:42:50.902901
5 204,50 XCSE 20250109 16:42:50.902937
53 204,50 XCSE 20250109 16:42:50.902954
5
200		 204,50 XCSE
204,50 XCSE		 20250109 16:42:50.902954
20250109 16:42:50.903091
200 204,50 XCSE 20250109 16:42:50.903290
46 204,50 XCSE 20250109 16:42:50.905000
200 204,50 XCSE 20250109 16:42:50.905841
143 204,50 XCSE 20250109 16:42:50.905841
Mængde Pris Sted Tid - CET
46 204,50 XCSE 20250109 16:44:16.000000
46 204,50 XCSE 20250109 16:44:16.000000
46 204,50 XCSE 20250109 16:44:16.000000
46 204,50 XCSE 20250109 16:44:16.000000
34 204,50 XCSE 20250109 16:44:16.000000
12 204,50 XCSE 20250109 16:44:16.000000
132 204,60 XCSE 20250109 16:44:17.512000
200 204,20 XCSE 20250109 16:45:56.488761
69 204,20 XCSE 20250109 16:45:56.488761
46
200		 204,20 XCSE
204,20 XCSE		 20250109 16:45:56.488773
20250109 16:45:56.503033
135 204,20 XCSE 20250109 16:45:56.503033
139 204,20 XCSE 20250109 16:45:56.503099
61 204,20 XCSE 20250109 16:45:56.503162
99 204,20 XCSE 20250109 16:45:56.503162
200 204,20 XCSE 20250109 16:45:56.504731
150 204,20 XCSE 20250109 16:45:56.504731
200 204,20 XCSE 20250109 16:45:56.504794
150 204,20 XCSE 20250109 16:45:56.504794
200 204,20 XCSE 20250109 16:45:56.504858
200 204,20 XCSE 20250109 16:45:56.517179
200 204,20 XCSE 20250109 16:45:56.517223
200 204,20 XCSE 20250109 16:45:56.517254
200 204,20 XCSE 20250109 16:45:56.538796
200 204,20 XCSE 20250109 16:45:57.027462
200 204,20 XCSE 20250109 16:45:57.047603
200 204,20 XCSE 20250109 16:46:00.150723
200
32		 204,20 XCSE
204,20 XCSE		 20250109 16:46:01.048386
20250109 16:46:01.056142
168 204,20 XCSE 20250109 16:46:01.056170
200 204,20 XCSE 20250109 16:46:01.066588
52 204,20 XCSE 20250109 16:46:04.982777
48 203,80 XCSE 20250109 16:46:29.245968
45 203,80 XCSE 20250109 16:46:32.406658
46 203,80 XCSE 20250109 16:46:34.982721
46 203,80 XCSE 20250109 16:46:38.757591
15 203,80 XCSE 20250109 16:46:41.303142
200 203,80 XCSE 20250109 16:46:41.313830
200 203,80 XCSE 20250109 16:46:41.315940
48 203,80 XCSE 20250109 16:46:44.982956
85 203,80 XCSE 20250109 16:46:45.009145
67 203,80 XCSE 20250109 16:46:45.009169
316 203,80 XCSE 20250109 16:46:45.009169
170 203,80 XCSE 20250109 16:46:45.399700
42 205,40 XCSE 20250110 9:00:16.425000
42
44		 205,40 XCSE
205,00 XCSE		 20250110 9:00:16.425000
20250110 9:00:43.848000
44 205,00 XCSE 20250110 9:00:43.848000
90 204,00 XCSE 20250110 9:02:15.726000
136 203,30 XCSE 20250110 9:02:30.478000
45 203,30 XCSE 20250110 9:02:30.478000
85 204,60 XCSE 20250110 9:06:41.851000
254 204,60 XCSE 20250110 9:06:41.851000
130 204,40 XCSE 20250110 9:09:26.997000
35 204,50 XCSE 20250110 9:10:27.148000
93 204,50 XCSE 20250110 9:11:07.329000
35 204,50 XCSE 20250110 9:11:07.329000
131 204,50 XCSE 20250110 9:11:07.332000
87 204,30 XCSE 20250110 9:11:07.366000
100 203,90 XCSE 20250110 9:11:22.635405
87
100		 203,90 XCSE
203,90 XCSE		 20250110 9:11:22.650000
20250110 9:11:22.650545
100 203,90 XCSE 20250110 9:11:22.650852
16 203,90 XCSE 20250110 9:12:53.018000
122 203,90 XCSE 20250110 9:12:53.018000
100 203,90 XCSE 20250110 9:12:53.018915
100 203,90 XCSE 20250110 9:12:53.018980
91 203,60 XCSE 20250110 9:18:24.732000
91 203,80 XCSE 20250110 9:19:43.369000
88 203,60 XCSE 20250110 9:19:50.458000
88 203,30 XCSE 20250110 9:20:41.140000
179 203,10 XCSE 20250110 9:23:07.569000
182 204,30 XCSE 20250110 9:33:30.610000
17
86		 205,30 XCSE
205,30 XCSE		 20250110 9:39:35.834000
20250110 9:39:35.834000
22 205,20 XCSE 20250110 9:41:34.486000
107 205,20 XCSE 20250110 9:41:34.486000
45 205,10 XCSE 20250110 9:42:03.269000
177 205,60 XCSE 20250110 9:44:41.707000
265 205,40 XCSE 20250110 9:45:03.527000
66 205,40 XCSE 20250110 9:45:03.545000
150 205,10 XCSE 20250110 9:45:06.498000
116 205,10 XCSE 20250110 9:45:06.498000
221 204,90 XCSE 20250110 9:45:06.518000
177 204,80 XCSE 20250110 9:45:13.500000
136 205,30 XCSE 20250110 9:49:52.834000
45 205,30 XCSE 20250110 9:49:52.834000
48 205,60 XCSE 20250110 9:52:30.782000
48
90		 205,50 XCSE
205,50 XCSE		 20250110 9:52:48.091000
20250110 9:52:48.091000
128 205,50 XCSE 20250110 9:52:51.512000
5 205,20 XCSE 20250110 9:56:55.772000
132 205,40 XCSE 20250110 9:59:44.179000
43 205,40 XCSE 20250110 9:59:44.179000
182 206,70 XCSE 20250110 10:04:48.806000
182 206,50 XCSE 20250110 10:04:48.806000
134 206,70 XCSE 20250110 10:08:03.635000
91 207,00 XCSE 20250110 10:09:59.124000
86
91		 207,20 XCSE
207,10 XCSE		 20250110 10:11:04.819000
20250110 10:11:05.913000
Mængde Pris Sted Tid - CET
92 207,10 XCSE 20250110 10:11:06.135000
86 207,00 XCSE 20250110 10:11:17.276000
87 206,90 XCSE 20250110 10:11:17.281000
87 206,90 XCSE 20250110 10:11:20.548000
89 206,90 XCSE 20250110 10:12:59.586000
89 206,80 XCSE 20250110 10:13:10.019000
131
85		 207,30 XCSE
207,20 XCSE		 20250110 10:16:01.108000
20250110 10:17:17.837000
43 207,20 XCSE 20250110 10:17:17.837000
92 206,60 XCSE 20250110 10:17:17.957000
128 207,20 XCSE 20250110 10:21:50.739000
136 207,20 XCSE 20250110 10:22:25.303000
132 207,20 XCSE 20250110 10:24:47.104000
129 207,40 XCSE 20250110 10:26:40.023000
97 209,60 XCSE 20250110 10:26:46.595000
37 209,60 XCSE 20250110 10:26:46.595000
128 208,90 XCSE 20250110 10:26:48.247000
135 208,50 XCSE 20250110 10:26:59.955000
47 208,50 XCSE 20250110 10:27:10.878000
46 208,50 XCSE 20250110 10:27:10.878000
134 208,60 XCSE 20250110 10:28:11.618000
134 208,50 XCSE 20250110 10:28:16.034000
128 208,60 XCSE 20250110 10:28:34.021000
86 207,80 XCSE 20250110 10:30:05.979000
43 207,80 XCSE 20250110 10:30:05.979000
134
138		 207,60 XCSE
207,60 XCSE		 20250110 10:37:16.787000
20250110 10:39:06.248000
85 207,60 XCSE 20250110 10:51:18.685000
90 207,50 XCSE 20250110 10:51:44.902000
92 207,50 XCSE 20250110 10:51:46.306000
127 208,10 XCSE 20250110 10:54:34.763000
42 208,10 XCSE 20250110 10:54:34.763000
182 207,90 XCSE 20250110 10:58:54.499000
177 207,90 XCSE 20250110 10:58:56.803000
90 208,10 XCSE 20250110 11:02:17.022000
48 208,10 XCSE 20250110 11:02:17.022000
22 208,10 XCSE 20250110 11:02:17.022000
19 208,10 XCSE 20250110 11:02:17.022000
262 208,00 XCSE 20250110 11:06:41.373000
395 208,00 XCSE 20250110 11:18:25.825000
552 208,30 XCSE 20250110 11:23:56.972000
268 207,50 XCSE 20250110 11:24:46.407000
45 207,50 XCSE 20250110 11:24:46.407000
87 207,40 XCSE 20250110 11:31:32.371000
90
86		 207,50 XCSE
207,50 XCSE		 20250110 11:31:45.963000
20250110 11:31:59.021000
89 207,70 XCSE 20250110 11:39:32.286000
20 207,70 XCSE 20250110 11:39:32.286000
25 207,70 XCSE 20250110 11:39:32.286000
44 207,70 XCSE 20250110 11:39:32.286000
176 207,40 XCSE 20250110 11:41:18.557000
62 207,50 XCSE 20250110 11:43:07.966000
72 207,50 XCSE 20250110 11:43:17.272000
62 207,50 XCSE 20250110 11:43:17.272000
40 207,70 XCSE 20250110 11:55:50.393000
10 207,70 XCSE 20250110 11:55:50.393000
88 207,50 XCSE 20250110 11:55:57.044000
85 207,40 XCSE 20250110 11:56:01.208000
86 207,40 XCSE 20250110 11:58:48.210000
43 207,40 XCSE 20250110 11:58:48.210000
129
129		 207,40 XCSE
207,40 XCSE		 20250110 11:58:48.211000
20250110 11:58:48.212000
87 207,40 XCSE 20250110 11:58:50.127000
87 207,30 XCSE 20250110 11:58:50.127000
86 207,40 XCSE 20250110 12:00:00.028000
42 207,40 XCSE 20250110 12:00:00.028000
229 207,60 XCSE 20250110 12:03:52.798000
220 207,50 XCSE 20250110 12:04:41.440000
176 206,60 XCSE 20250110 12:04:41.542000
178 206,10 XCSE 20250110 12:04:45.655000
128 206,10 XCSE 20250110 12:13:29.372000
46 205,80 XCSE 20250110 12:16:48.791000
46 205,80 XCSE 20250110 12:16:49.108000
176
131		 205,70 XCSE
205,70 XCSE		 20250110 12:26:51.633000
20250110 12:27:08.916000
44 205,70 XCSE 20250110 12:27:08.916000
58 205,80 XCSE 20250110 12:32:22.925000
12 205,80 XCSE 20250110 12:32:22.925000
114 205,80 XCSE 20250110 12:32:22.926000
31 205,60 XCSE 20250110 12:39:24.762000
103 205,60 XCSE 20250110 12:39:24.762000
85 205,30 XCSE 20250110 12:42:34.391000
91 205,40 XCSE 20250110 12:47:47.108000
86 205,20 XCSE 20250110 12:47:47.648000
45 205,10 XCSE 20250110 12:51:55.057000
83 205,10 XCSE 20250110 12:51:55.062000
45 205,10 XCSE 20250110 12:51:55.062000
500
128		 205,00 XCSE
205,00 XCSE		 20250110 12:51:55.062220
20250110 12:51:57.121000
182 205,00 XCSE 20250110 12:55:54.169000
132 205,00 XCSE 20250110 12:56:54.124000
500 204,80 XCSE 20250110 12:57:21.694597
135 204,70 XCSE 20250110 12:57:41.806000
2 204,50 XCSE 20250110 13:02:23.455000
178 204,50 XCSE 20250110 13:05:27.762000
44 204,50 XCSE 20250110 13:05:27.762000
22 204,90 XCSE 20250110 13:11:46.733000
94 204,90 XCSE 20250110 13:11:46.750000
20 204,90 XCSE
204,90 XCSE		 20250110 13:11:46.750000
20250110 13:11:46.750000
22
Mængde Pris Sted Tid - CET
136 204,80 XCSE 20250110 13:12:27.349000
130 204,70 XCSE 20250110 13:14:16.645000
136 204,80 XCSE 20250110 13:22:44.039000
178 204,90 XCSE 20250110 13:26:19.306000
89 204,90 XCSE 20250110 13:28:34.057000
27 205,00 XCSE 20250110 13:35:18.571000
62 205,00 XCSE 20250110 13:35:18.571000
107
68		 205,10 XCSE
205,10 XCSE		 20250110 13:38:12.146000
20250110 13:38:12.146000
58 204,90 XCSE 20250110 13:45:04.729000
34 204,90 XCSE 20250110 13:45:04.730000
44 204,80 XCSE 20250110 13:47:49.882000
44 204,70 XCSE 20250110 13:51:17.130000
44 204,70 XCSE 20250110 13:51:17.130000
43 204,70 XCSE 20250110 13:51:17.130000
44 204,70 XCSE 20250110 13:51:17.130000
44 204,70 XCSE 20250110 13:51:17.130000
43 204,80 XCSE 20250110 14:00:01.463000
44 204,80 XCSE 20250110 14:00:09.234000
43 204,70 XCSE 20250110 14:01:00.495000
89 204,90 XCSE 20250110 14:02:58.929000
141 204,80 XCSE 20250110 14:07:10.440000
10 204,80 XCSE 20250110 14:07:10.440000
78 204,80 XCSE 20250110 14:07:10.440000
183 204,80 XCSE 20250110 14:17:31.026000
6 204,70 XCSE 20250110 14:17:31.026391
10
3		 204,70 XCSE
204,70 XCSE		 20250110 14:17:31.028306
20250110 14:17:48.480780
6 204,70 XCSE 20250110 14:17:48.480804
169 204,70 XCSE 20250110 14:17:48.481000
475 204,70 XCSE 20250110 14:17:48.481338
221 204,40 XCSE 20250110 14:21:17.235000
157 204,40 XCSE 20250110 14:22:32.594000
150 204,40 XCSE 20250110 14:22:32.594000
8 204,40 XCSE 20250110 14:22:32.594000
277 204,10 XCSE 20250110 14:22:56.799000
11 204,20 XCSE 20250110 14:22:56.800000
200 204,20 XCSE 20250110 14:30:01.096691
5 204,20 XCSE 20250110 14:30:01.151259
1 204,20 XCSE 20250110 14:30:01.151296
3 204,20 XCSE 20250110 14:30:01.151354
1 204,20 XCSE 20250110 14:30:01.151404
4 204,20 XCSE 20250110 14:30:01.170793
186 204,20 XCSE 20250110 14:30:01.170858
200 204,20 XCSE 20250110 14:30:01.170920
4
9		 204,20 XCSE
204,20 XCSE		 20250110 14:30:01.190312
20250110 14:30:01.429586
4 204,20 XCSE 20250110 14:30:01.429682
183 204,20 XCSE 20250110 14:30:01.817036
200 204,20 XCSE 20250110 14:30:01.820353
133 203,10 XCSE 20250110 14:38:12.290000
221 203,10 XCSE 20250110 14:38:12.290000
44 203,10 XCSE 20250110 14:38:12.290000
45 203,10 XCSE 20250110 14:38:12.290000
169 203,40 XCSE 20250110 14:38:14.499000
129 203,30 XCSE 20250110 14:39:04.617000
133 203,10 XCSE 20250110 14:42:35.392000
100 203,20 XCSE 20250110 14:42:35.392461
400 203,20 XCSE 20250110 14:42:35.392461
100 203,60 XCSE 20250110 14:48:54.750124
123
52		 203,60 XCSE
203,80 XCSE		 20250110 14:48:54.750124
20250110 14:52:09.023000
120 203,80 XCSE 20250110 14:52:09.023000
40 204,00 XCSE 20250110 14:56:50.314000
131 204,00 XCSE 20250110 14:56:50.314000
43 204,00 XCSE 20250110 14:56:50.314000
103 204,00 XCSE 20250110 14:56:50.314607
97 204,00 XCSE 20250110 14:56:50.314616
200 204,00 XCSE 20250110 14:56:50.314667
240 204,00 XCSE 20250110 14:56:50.314667
140 204,00 XCSE 20250110 14:56:50.314868
60 204,00 XCSE 20250110 14:56:50.315077
160 204,00 XCSE 20250110 14:56:50.315162
36
170		 203,70 XCSE
203,60 XCSE		 20250110 14:58:35.058000
20250110 15:00:51.066000
42 203,60 XCSE 20250110 15:00:51.066000
100 203,60 XCSE 20250110 15:00:51.066095
100 203,60 XCSE 20250110 15:00:51.089319
100 203,60 XCSE 20250110 15:00:51.091258
100 203,60 XCSE 20250110 15:00:51.092243
100 203,60 XCSE 20250110 15:00:51.519627
100 203,60 XCSE 20250110 15:00:52.599760
177 203,60 XCSE 20250110 15:00:52.599760
223 203,30 XCSE 20250110 15:01:04.845000
63 203,20 XCSE 20250110 15:01:04.880000
120 203,20 XCSE 20250110 15:01:04.880000
200 203,20 XCSE 20250110 15:01:04.880817
563 203,20 XCSE 20250110 15:01:04.880821
237
146		 203,20 XCSE
203,00 XCSE		 20250110 15:01:04.880825
20250110 15:01:36.288000
38 203,00 XCSE 20250110 15:01:36.288000
500 202,80 XCSE 20250110 15:01:45.503827
185 202,80 XCSE 20250110 15:04:03.455000
46 202,80 XCSE 20250110 15:04:03.455000
270 202,10 XCSE 20250110 15:09:01.964000
179 202,20 XCSE 20250110 15:10:25.902000
69 202,70 XCSE 20250110 15:14:05.277000
178 203,40 XCSE 20250110 15:19:12.402000
30 203,20 XCSE 20250110 15:19:39.761000
148 203,20 XCSE 20250110 15:19:39.766000
Mængde Pris Sted Tid - CET
30 203,20 XCSE 20250110 15:19:39.766000
177 203,20 XCSE 20250110 15:20:39.747000
17 202,70 XCSE 20250110 15:24:53.886000
200 202,70 XCSE 20250110 15:24:53.886290
117 202,70 XCSE 20250110 15:25:40.653000
17 202,70 XCSE 20250110 15:25:40.653000
200 202,70 XCSE 20250110 15:25:40.653347
200 202,70 XCSE 20250110 15:30:06.020801
200 202,70 XCSE 20250110 15:30:06.040984
175
200		 202,70 XCSE
202,70 XCSE		 20250110 15:30:06.041000
20250110 15:30:06.041001
174 202,40 XCSE 20250110 15:31:18.532000
43 202,40 XCSE 20250110 15:31:18.532000
178 202,30 XCSE 20250110 15:32:58.056000
183 202,70 XCSE 20250110 15:36:36.204000
55 202,50 XCSE 20250110 15:42:35.120000
82 202,50 XCSE 20250110 15:42:56.973000
55 202,50 XCSE 20250110 15:44:01.140000
28 202,50 XCSE 20250110 15:44:01.140000
54 202,50 XCSE 20250110 15:44:01.140000
129 202,40 XCSE 20250110 15:46:43.438000
92 202,30 XCSE 20250110 15:47:36.562000
45 202,30 XCSE 20250110 15:47:36.562000
89 202,10 XCSE 20250110 15:47:46.621000
86 202,30 XCSE 20250110 15:50:01.010000
85 202,20 XCSE 20250110 15:51:53.682000
90
86		 202,10 XCSE
201,60 XCSE		 20250110 15:51:53.720000
20250110 15:52:26.457000
43 201,50 XCSE 20250110 15:53:47.128000
92 201,80 XCSE 20250110 15:55:12.206000
86 201,70 XCSE 20250110 15:56:32.953000
47 201,80 XCSE 20250110 15:56:32.973000
54 201,90 XCSE 20250110 15:57:02.495000
43 201,90 XCSE 20250110 15:57:02.495000
47 201,90 XCSE 20250110 15:57:02.495000
46 201,90 XCSE 20250110 15:57:02.495000
47 201,90 XCSE 20250110 15:58:09.447000
46 201,90 XCSE 20250110 15:58:09.447000
132 201,90 XCSE 20250110 15:59:31.088000
134 201,90 XCSE 20250110 15:59:41.466000
128 201,80 XCSE 20250110 16:00:10.388000
67 201,80 XCSE 20250110 16:00:10.440000
160 201,80 XCSE 20250110 16:00:10.440000
132
93		 201,80 XCSE
201,90 XCSE		 20250110 16:00:10.441000
20250110 16:00:43.000000
86 202,00 XCSE 20250110 16:01:24.905000
7 202,00 XCSE 20250110 16:01:24.905000
43 202,00 XCSE 20250110 16:01:24.905000
42 202,00 XCSE 20250110 16:01:24.905000
302 202,00 XCSE 20250110 16:02:10.014000
246 202,00 XCSE 20250110 16:02:10.014000
169 201,80 XCSE 20250110 16:02:10.030000
169 201,60 XCSE 20250110 16:02:12.557000
134 201,50 XCSE 20250110 16:02:16.421000
47 201,40 XCSE 20250110 16:03:12.561000
46 201,40 XCSE 20250110 16:03:28.561000
39 201,40 XCSE 20250110 16:03:44.583000
37 201,50 XCSE 20250110 16:05:10.562000
45
160		 201,50 XCSE
201,70 XCSE		 20250110 16:05:26.866000
20250110 16:05:58.907000
150 201,70 XCSE 20250110 16:05:58.907000
246 201,70 XCSE 20250110 16:05:58.907000
32 201,70 XCSE 20250110 16:05:58.926000
33 201,70 XCSE 20250110 16:05:58.939000
66 201,70 XCSE 20250110 16:05:58.939000
21 201,80 XCSE 20250110 16:06:07.774000
31 201,80 XCSE 20250110 16:06:07.774000
129 201,70 XCSE 20250110 16:06:22.562000
43 201,70 XCSE 20250110 16:06:22.562000
166 201,70 XCSE 20250110 16:06:43.140000
244 201,90 XCSE 20250110 16:08:03.077000
61
92		 201,90 XCSE
201,90 XCSE		 20250110 16:08:03.077000
20250110 16:08:03.077000
45 201,90 XCSE 20250110 16:08:03.077000
43 201,90 XCSE 20250110 16:08:03.077000
3 201,90 XCSE 20250110 16:08:15.560000
31 201,90 XCSE 20250110 16:08:15.560000
12 201,90 XCSE 20250110 16:08:15.560000
24 201,90 XCSE 20250110 16:08:24.613000
20 201,90 XCSE 20250110 16:08:24.613000
44 201,90 XCSE 20250110 16:08:34.627000
45 201,90 XCSE 20250110 16:08:44.621000
49 201,90 XCSE 20250110 16:08:55.743000
46 201,90 XCSE 20250110 16:09:06.601000
2 201,90 XCSE 20250110 16:09:06.601000
256
42		 202,20 XCSE
202,20 XCSE		 20250110 16:09:22.064000
20250110 16:09:22.070000
20 202,10 XCSE 20250110 16:09:28.633000
192 202,10 XCSE 20250110 16:09:46.515000
42 202,10 XCSE 20250110 16:09:46.515000
266 202,10 XCSE 20250110 16:09:46.518000
222 202,00 XCSE 20250110 16:09:53.291000
43 201,90 XCSE 20250110 16:11:36.561000
45 201,90 XCSE 20250110 16:11:53.314000
49 201,90 XCSE 20250110 16:12:13.276000
45 201,90 XCSE 20250110 16:12:23.868000
4 202,10 XCSE 20250110 16:12:29.714000
10
46		 202,10 XCSE
202,10 XCSE		 20250110 16:12:29.714000
20250110 16:12:29.717000
150 202,00 XCSE 20250110 16:12:46.577000
Mængde Pris Sted Tid - CET
67
150		 202,00 XCSE
201,90 XCSE		 20250110 16:12:46.577000
20250110 16:12:46.769000
259 202,20 XCSE 20250110 16:13:40.322000
30 202,20 XCSE 20250110 16:13:40.462000
24 202,20 XCSE 20250110 16:13:52.682000
168 202,20 XCSE 20250110 16:13:52.705000
271 202,10 XCSE 20250110 16:13:57.714000
170 202,10 XCSE 20250110 16:14:21.994000
45
10		 202,10 XCSE
202,10 XCSE		 20250110 16:14:30.435000
20250110 16:14:30.435000
125 202,10 XCSE 20250110 16:14:30.435000
176 202,10 XCSE 20250110 16:15:45.276000
44 202,10 XCSE 20250110 16:15:45.276000
130 202,00 XCSE 20250110 16:15:55.699000
86 202,00 XCSE 20250110 16:15:55.700000
259
46		 202,40 XCSE
202,30 XCSE		 20250110 16:17:39.722000
20250110 16:19:32.096000
154 202,30 XCSE 20250110 16:19:39.603000
66 202,30 XCSE 20250110 16:19:39.607000
46 202,30 XCSE 20250110 16:19:39.608000
154 202,30 XCSE 20250110 16:19:39.608000
66
61		 202,30 XCSE
202,20 XCSE		 20250110 16:19:39.608000
20250110 16:19:51.238000
207 202,20 XCSE 20250110 16:19:51.238000
500 202,20 XCSE 20250110 16:19:51.238739
216 202,10 XCSE 20250110 16:20:05.927000
30 202,40 XCSE 20250110 16:21:54.969000
304 202,40 XCSE 20250110 16:24:10.507000
46
6		 202,70 XCSE
202,80 XCSE		 20250110 16:24:36.850000
20250110 16:24:56.948000
46 202,80 XCSE 20250110 16:24:56.951000
229 202,80 XCSE 20250110 16:25:31.039000
30 202,80 XCSE 20250110 16:25:31.039000
43 202,80 XCSE 20250110 16:25:31.039000
297
299		 202,80 XCSE
202,80 XCSE		 20250110 16:25:31.162000
20250110 16:25:33.369000
90 202,90 XCSE 20250110 16:26:55.356000
9 202,90 XCSE 20250110 16:26:55.356000
150 202,90 XCSE 20250110 16:26:55.356000
2 202,90 XCSE 20250110 16:26:55.356000
11
140		 202,90 XCSE
202,90 XCSE		 20250110 16:26:55.356000
20250110 16:28:02.325000
198 202,90 XCSE 20250110 16:28:21.358000
20 202,90 XCSE 20250110 16:28:21.358000
31 202,90 XCSE 20250110 16:28:27.716000
228 203,10 XCSE 20250110 16:31:59.869000
270
11		 203,10 XCSE
203,10 XCSE		 20250110 16:31:59.869000
20250110 16:31:59.869000
109 203,20 XCSE 20250110 16:32:01.482000
2 203,20 XCSE 20250110 16:32:09.081000
258 203,40 XCSE 20250110 16:35:01.143000
43 203,40 XCSE 20250110 16:35:01.143000
42
43		 203,40 XCSE
203,40 XCSE		 20250110 16:35:01.143000
20250110 16:35:01.143000
43 203,40 XCSE 20250110 16:35:01.143000
172 203,40 XCSE 20250110 16:35:01.165000
262 203,40 XCSE 20250110 16:35:01.165000
101 203,30 XCSE 20250110 16:35:45.547000
240
169		 203,30 XCSE
203,20 XCSE		 20250110 16:35:45.547000
20250110 16:36:48.562000
182 203,40 XCSE 20250110 16:37:03.637000
10 203,40 XCSE 20250110 16:37:03.637000
100 203,30 XCSE 20250110 16:39:16.698000
18 203,40 XCSE 20250110 16:39:33.209000
248
215		 203,40 XCSE
203,30 XCSE		 20250110 16:39:33.209000
20250110 16:40:00.994000
145 203,30 XCSE 20250110 16:40:00.999000
243 203,30 XCSE 20250110 16:40:00.999000
54 203,30 XCSE 20250110 16:40:02.061000
264 203,30 XCSE 20250110 16:43:00.710000
136
264		 203,30 XCSE
203,30 XCSE		 20250110 16:44:03.827000
20250110 16:44:03.827000
112 203,30 XCSE 20250110 16:44:03.827000
243 203,30 XCSE 20250110 16:44:03.827000
111 203,30 XCSE 20250110 16:44:03.844000
137
110		 203,30 XCSE
203,30 XCSE		 20250110 16:44:03.846000
20250110 16:44:03.862000
91 203,30 XCSE 20250110 16:44:03.865000
12 203,50 XCSE 20250110 16:44:21.041000
109 203,50 XCSE 20250110 16:44:21.041000
324 203,40 XCSE 20250110 16:45:26.760000
180
30		 203,40 XCSE
203,50 XCSE		 20250110 16:45:26.772000
20250110 16:45:33.720000
20 203,50 XCSE 20250110 16:45:33.720000
317 203,40 XCSE 20250110 16:45:41.964000
47 203,30 XCSE 20250110 16:45:43.852000
46 203,10 XCSE 20250110 16:45:44.112000
43
42		 203,00 XCSE
203,00 XCSE		 20250110 16:45:55.803000
20250110 16:45:55.803000
43 203,00 XCSE 20250110 16:45:55.803000
92 203,00 XCSE 20250110 16:46:42.102000
44 203,10 XCSE 20250110 16:47:13.426000
10
200		 203,00 XCSE
203,20 XCSE		 20250110 16:48:40.817000
20250110 16:50:21.123259
200 203,40 XCSE 20250110 16:50:56.952868
646 203,40 XCSE 20250110 16:50:56.952868
41 201,00 XCSE 20250113 9:00:12.504000
5
90		 201,40 XCSE
201,40 XCSE		 20250113 9:01:21.907000
20250113 9:04:09.891000
48 201,70 XCSE 20250113 9:05:40.961000
Mængde Pris Sted Tid - CET
257 201,70 XCSE 20250113 9:05:40.961000
43 201,70 XCSE 20250113 9:05:40.961000
42 201,70 XCSE 20250113 9:05:40.961000
314 202,10 XCSE 20250113 9:07:40.848000
127 202,10 XCSE 20250113 9:07:40.848000
268 201,50 XCSE 20250113 9:07:40.883000
134 201,40 XCSE 20250113 9:07:40.897000
10 200,90 XCSE 20250113 9:08:14.909000
75 200,90 XCSE 20250113 9:08:14.911000
42 200,90 XCSE 20250113 9:08:14.911000
45 200,60 XCSE 20250113 9:08:27.506000
16 200,30 XCSE 20250113 9:08:29.826000
28 200,30 XCSE 20250113 9:08:29.826000
45 199,55 XCSE 20250113 9:08:49.353000
15 199,60 XCSE 20250113 9:11:22.762000
115 199,60 XCSE 20250113 9:11:22.762000
89 199,50 XCSE 20250113 9:11:23.404000
84 199,30 XCSE 20250113 9:11:50.299000
43 199,10 XCSE 20250113 9:11:51.630000
44 198,80 XCSE 20250113 9:12:10.270000
43 198,85 XCSE 20250113 9:12:51.706000
43 198,75 XCSE 20250113 9:13:19.320000
87 199,65 XCSE 20250113 9:16:39.234000
216 199,80 XCSE 20250113 9:19:40.048000
129 199,80 XCSE 20250113 9:19:40.048000
129 199,80 XCSE 20250113 9:19:40.048000
89 199,55 XCSE 20250113 9:27:16.976000
135 199,30 XCSE 20250113 9:27:35.725000
91 199,30 XCSE 20250113 9:27:35.725000
45 199,30 XCSE 20250113 9:27:35.725000
88 199,10 XCSE 20250113 9:27:40.771000
32 199,10 XCSE 20250113 9:27:40.771261
468 199,10 XCSE 20250113 9:27:40.771282
89 199,00 XCSE 20250113 9:27:48.556000
87 199,00 XCSE 20250113 9:27:55.504000
44 199,00 XCSE 20250113 9:27:55.521000
42 198,80 XCSE 20250113 9:29:07.868000
45 198,70 XCSE 20250113 9:30:08.156000
42 198,50 XCSE 20250113 9:30:12.390000
85 198,45 XCSE 20250113 9:30:45.250000
21 198,30 XCSE 20250113 9:31:43.634000
22 198,30 XCSE 20250113 9:31:43.634000
42 198,30 XCSE 20250113 9:31:43.634000
370 198,20 XCSE 20250113 9:31:48.084395
130 198,20 XCSE 20250113 9:31:48.084413
42 198,00 XCSE 20250113 9:31:52.577000
20 198,00 XCSE 20250113 9:35:13.155000
87 198,00 XCSE 20250113 9:35:16.230000
84 198,05 XCSE 20250113 9:36:40.777000
83 198,50 XCSE 20250113 9:38:33.311000
80 198,40 XCSE 20250113 9:39:14.935000
5 198,40 XCSE 20250113 9:40:23.825000
80 198,40 XCSE 20250113 9:40:23.825000
45
12		 198,20 XCSE
198,25 XCSE		 20250113 9:41:21.305000
20250113 9:45:57.163000
67 198,35 XCSE 20250113 9:47:49.128000
17 198,35 XCSE 20250113 9:47:49.128000
86 198,20 XCSE 20250113 9:47:56.279000
129 198,20 XCSE 20250113 9:47:56.279490
371 198,20 XCSE 20250113 9:47:56.279533
27 198,10 XCSE 20250113 9:49:40.277000
8 198,50 XCSE 20250113 9:50:17.299000
80 198,50 XCSE 20250113 9:50:17.299000
7 198,70 XCSE 20250113 9:53:08.682000
36 198,70 XCSE 20250113 9:53:08.682000
51 198,40 XCSE 20250113 9:55:19.441000
78 198,40 XCSE 20250113 9:55:19.441000
43 198,40 XCSE 20250113 9:55:49.105000
44 198,30 XCSE 20250113 9:56:28.054000
132 198,10 XCSE 20250113 9:57:25.822000
134 198,00 XCSE 20250113 9:58:01.321000
44 198,00 XCSE 20250113 9:58:01.321000
127 197,90 XCSE 20250113 9:58:01.341000
47 198,25 XCSE 20250113 10:00:18.408000
82 198,25 XCSE 20250113 10:00:18.418000
47 198,25 XCSE 20250113 10:00:18.427000
39 198,25 XCSE 20250113 10:00:18.427000
86 198,05 XCSE 20250113 10:01:03.956000
43 198,05 XCSE 20250113 10:01:03.956000
80 198,00 XCSE 20250113 10:01:31.272000
69 198,10 XCSE 20250113 10:04:30.201000
16 20250113 10:04:30.201000
90 198,10 XCSE
47 197,90 XCSE 20250113 10:04:38.329000
198,05 XCSE 20250113 10:07:30.178000
84 198,10 XCSE 20250113 10:07:44.067000
130 198,35 XCSE 20250113 10:10:01.166000
126 198,20 XCSE 20250113 10:10:05.114000
130 198,45 XCSE 20250113 10:13:02.736000
70 198,35 XCSE 20250113 10:14:38.447000
19 198,35 XCSE 20250113 10:14:38.447000
30 198,20 XCSE 20250113 10:16:00.161000
56 198,20 XCSE 20250113 10:16:00.161000
223 197,90 XCSE 20250113 10:16:13.021000
83 197,60 XCSE 20250113 10:16:13.109000
83 197,55 XCSE 20250113 10:16:13.931000
83 197,50 XCSE 20250113 10:16:13.952000
42 197,50 XCSE 20250113 10:16:13.952000
134
132		 198,00 XCSE
198,10 XCSE		 20250113 10:25:14.616000
20250113 10:27:15.763000
Mængde Pris Sted Tid - CET
75 198,45 XCSE 20250113 10:40:49.659000
112 198,20 XCSE 20250113 10:42:03.506000
18
42		 198,20 XCSE
198,15 XCSE		 20250113 10:42:03.506000
20250113 10:44:35.429000
42 198,15 XCSE 20250113 10:45:32.933000
130 198,45 XCSE 20250113 10:49:37.016000
78 198,45 XCSE 20250113 10:49:37.016000
38 198,45 XCSE 20250113 10:50:33.666000
88 198,30 XCSE 20250113 10:51:26.669000
43 198,20 XCSE 20250113 10:52:02.109000
45 198,20 XCSE 20250113 10:52:02.109000
32 198,05 XCSE 20250113 10:53:20.631000
4 198,05 XCSE 20250113 10:53:20.631000
43
4		 198,05 XCSE
198,05 XCSE		 20250113 10:54:05.053000
20250113 10:57:22.801000
41 198,05 XCSE 20250113 10:57:22.801000
45 197,95 XCSE 20250113 10:58:27.801000
89 197,70 XCSE 20250113 10:59:16.793000
89 197,75 XCSE 20250113 10:59:16.918000
18 197,65 XCSE 20250113 11:02:07.898000
85 197,70 XCSE 20250113 11:02:08.587000
89 197,55 XCSE 20250113 11:03:05.950000
90 197,40 XCSE 20250113 11:03:05.982000
83
195		 197,30 XCSE
197,25 XCSE		 20250113 11:03:10.690000
20250113 11:03:11.721000
88 197,25 XCSE 20250113 11:03:11.721000
88 197,10 XCSE 20250113 11:04:56.950000
44 197,10 XCSE 20250113 11:04:56.950000
135 197,00 XCSE 20250113 11:06:04.305000
99 197,15 XCSE 20250113 11:18:41.242000
35 197,15 XCSE 20250113 11:18:41.242000
45 197,15 XCSE 20250113 11:18:41.242000
12 197,60 XCSE 20250113 11:18:53.591000
163 197,60 XCSE 20250113 11:18:53.591000
32 197,60 XCSE 20250113 11:19:51.642000
34 197,60 XCSE 20250113 11:19:51.642000
124 197,45 XCSE 20250113 11:24:04.581000
87
89		 197,40 XCSE
197,40 XCSE		 20250113 11:26:15.761000
20250113 11:32:30.755000
36 197,40 XCSE 20250113 11:32:30.755000
8 197,40 XCSE 20250113 11:32:30.755000
133 197,35 XCSE 20250113 11:32:30.762000
90 197,45 XCSE 20250113 11:37:24.534000
87 197,45 XCSE 20250113 11:42:09.580000
54 197,20 XCSE 20250113 11:42:35.813000
33 197,20 XCSE 20250113 11:42:35.822000
54 197,20 XCSE 20250113 11:42:35.822000
87 197,15 XCSE 20250113 11:44:12.194000
129
8		 197,20 XCSE
197,00 XCSE		 20250113 11:48:49.566000
20250113 11:51:28.455000
54 197,00 XCSE 20250113 11:51:50.308000
33 197,00 XCSE 20250113 11:51:50.308000
42 197,10 XCSE 20250113 11:53:41.057000
4 197,10 XCSE 20250113 11:58:02.932000
32 197,25 XCSE 20250113 11:58:12.103000
11 197,25 XCSE 20250113 11:58:12.103000
42 197,15 XCSE 20250113 11:58:41.987000
67 197,15 XCSE 20250113 12:00:04.356000
1 197,15 XCSE 20250113 12:00:54.931000
44 197,15 XCSE 20250113 12:00:54.931000
45
110		 197,15 XCSE
197,30 XCSE		 20250113 12:01:25.953000
20250113 12:06:08.581000
33 197,30 XCSE 20250113 12:06:08.581000
5 197,30 XCSE 20250113 12:06:08.581000
88 197,15 XCSE 20250113 12:09:51.637000
44 197,10 XCSE 20250113 12:10:07.805000
34 197,10 XCSE 20250113 12:10:28.425000
19 197,10 XCSE 20250113 12:10:28.425000
29 197,05 XCSE 20250113 12:11:11.876000
15 197,05 XCSE 20250113 12:11:11.876000
88
88		 197,30 XCSE
197,20 XCSE		 20250113 12:15:50.676000
20250113 12:16:46.990000
91 197,15 XCSE 20250113 12:17:41.110000
4 197,05 XCSE 20250113 12:21:40.316000
176 197,40 XCSE 20250113 12:24:19.166000
32 197,40 XCSE 20250113 12:25:33.932000
11 197,40 XCSE 20250113 12:25:33.932000
22 197,40 XCSE 20250113 12:27:01.559000
11 197,40 XCSE 20250113 12:27:01.559000
10 197,40 XCSE 20250113 12:27:01.559000
87 197,40 XCSE 20250113 12:30:09.973000
14
87		 197,40 XCSE
197,55 XCSE		 20250113 12:30:09.973000
20250113 12:32:21.503000
44 197,80 XCSE 20250113 12:32:50.589000
100 197,95 XCSE 20250113 12:34:27.037000
1 198,00 XCSE 20250113 12:35:15.283000
41 198,00 XCSE 20250113 12:35:15.283000
126 198,05 XCSE 20250113 12:41:38.763000
42 198,05 XCSE 20250113 12:41:38.763000
42 198,05 XCSE 20250113 12:41:38.763000
42 198,05 XCSE 20250113 12:41:38.763000
42
42		 198,10 XCSE
198,10 XCSE		 20250113 12:45:56.205000
20250113 12:45:56.206000
42 198,10 XCSE 20250113 12:45:56.207000
42 198,10 XCSE 20250113 12:45:56.208000
38 198,15 XCSE 20250113 12:48:05.555000
50 198,15 XCSE 20250113 12:48:05.555000
75 198,10 XCSE 20250113 12:49:32.445000
8 198,05 XCSE 20250113 12:51:06.301000
5 198,05 XCSE 20250113 12:51:06.301000
Mængde Pris Sted Tid - CET
23 197,90 XCSE 20250113 12:51:33.349943
43
77		 197,90 XCSE
197,90 XCSE		 20250113 12:52:15.945000
20250113 12:52:15.945339
32 197,90 XCSE 20250113 12:52:15.945380
32 197,90 XCSE 20250113 12:52:15.945408
36 197,90 XCSE 20250113 12:52:15.945412
68 197,90 XCSE 20250113 12:52:15.945428
32
68		 197,90 XCSE
197,90 XCSE		 20250113 12:52:15.945430
20250113 12:52:15.945430
3 197,90 XCSE 20250113 12:52:15.945453
68 197,90 XCSE 20250113 12:52:15.945461
29 197,90 XCSE 20250113 12:52:15.945504
32 197,90 XCSE 20250113 12:52:15.945504
124 197,90 XCSE 20250113 13:00:51.023000
175
24		 198,00 XCSE
198,00 XCSE		 20250113 13:00:54.730000
20250113 13:00:54.730000
133 197,80 XCSE 20250113 13:01:10.667000
250 197,75 XCSE 20250113 13:01:10.667995
250 197,75 XCSE 20250113 13:01:10.667995
500 197,20 XCSE 20250113 13:01:10.729035
132
133		 197,15 XCSE
197,20 XCSE		 20250113 13:01:10.765000
20250113 13:01:16.132000
42 197,20 XCSE 20250113 13:02:05.720000
125 197,15 XCSE 20250113 13:02:39.901000
135 197,00 XCSE 20250113 13:02:39.921000
135 196,95 XCSE 20250113 13:02:44.024000
83
178		 196,90 XCSE
196,80 XCSE		 20250113 13:02:45.520000
20250113 13:03:43.394000
129 196,40 XCSE 20250113 13:03:43.419000
129 196,15 XCSE 20250113 13:03:43.443000
129 196,10 XCSE 20250113 13:03:43.465000
167 196,00 XCSE 20250113 13:05:18.617000
313
187		 196,00 XCSE
196,00 XCSE		 20250113 13:05:18.617819
20250113 13:05:18.617900
134 196,05 XCSE 20250113 13:07:44.510000
130 195,95 XCSE 20250113 13:07:46.763000
179 196,00 XCSE 20250113 13:13:40.476000
129 195,90 XCSE 20250113 13:15:00.018000
83
58		 195,70 XCSE
195,60 XCSE		 20250113 13:17:14.962000
20250113 13:17:18.214000
84 195,60 XCSE 20250113 13:20:55.764000
42 195,60 XCSE 20250113 13:20:55.764000
35 195,60 XCSE 20250113 13:21:49.209000
84 195,95 XCSE 20250113 13:23:29.050000
88
20		 195,90 XCSE
195,80 XCSE		 20250113 13:24:44.309000
20250113 13:28:29.834000
66 195,80 XCSE 20250113 13:28:29.834000
42 195,95 XCSE 20250113 13:30:51.252000
43 195,90 XCSE 20250113 13:30:51.254000
43
43		 195,80 XCSE
195,75 XCSE		 20250113 13:30:51.327000
20250113 13:30:51.337000
43 195,65 XCSE 20250113 13:30:51.343000
42 195,75 XCSE 20250113 13:35:29.123000
42 195,60 XCSE 20250113 13:35:29.142000
45 195,85 XCSE 20250113 13:38:43.889000
45
43		 195,65 XCSE
195,60 XCSE		 20250113 13:38:44.274000
20250113 13:40:16.104000
42 195,60 XCSE 20250113 13:40:16.104000
42 195,60 XCSE 20250113 13:40:16.104000
3 195,55 XCSE 20250113 13:40:46.394000
90 195,80 XCSE 20250113 13:43:22.778000
45
60		 195,65 XCSE
195,60 XCSE		 20250113 13:44:17.765000
20250113 13:47:22.959000
29 195,60 XCSE 20250113 13:47:22.959000
90 195,55 XCSE 20250113 13:47:22.984000
91 195,50 XCSE 20250113 13:47:23.141000
84
84		 195,50 XCSE
195,50 XCSE		 20250113 13:47:23.144000
20250113 13:47:23.163000
84 195,50 XCSE 20250113 13:47:26.597000
87 195,50 XCSE 20250113 13:47:47.066000
89 195,15 XCSE 20250113 13:47:55.024000
5 195,10 XCSE 20250113 13:47:55.105000
83
90		 195,40 XCSE
195,35 XCSE		 20250113 13:49:03.929000
20250113 13:49:03.931000
90 195,35 XCSE 20250113 13:49:03.967000
83 195,80 XCSE 20250113 13:52:21.551000
45 195,65 XCSE 20250113 13:55:46.292000
43 195,55 XCSE 20250113 13:55:46.424000
31
45		 195,45 XCSE
195,35 XCSE		 20250113 13:55:47.118000
20250113 14:00:29.058000
38 195,10 XCSE 20250113 14:02:13.157000
459 195,00 XCSE 20250113 14:03:16.952000
1 195,00 XCSE 20250113 14:03:16.952000
500 195,00 XCSE 20250113 14:03:16.952417
135
136		 194,95 XCSE
195,10 XCSE		 20250113 14:03:16.972000
20250113 14:03:20.855000
90 195,10 XCSE 20250113 14:05:06.988000
91 195,10 XCSE 20250113 14:05:15.547000
87 195,10 XCSE 20250113 14:05:23.094000
2 195,10 XCSE 20250113 14:05:34.744000
81
94		 195,10 XCSE
195,10 XCSE		 20250113 14:05:59.281000
20250113 14:05:59.281451
106 195,10 XCSE 20250113 14:05:59.281461
106 195,10 XCSE 20250113 14:05:59.281476
12 195,10 XCSE 20250113 14:05:59.296000
69 195,10 XCSE 20250113 14:05:59.296000
4
94		 195,10 XCSE
195,10 XCSE		 20250113 14:05:59.296000
20250113 14:05:59.296609
200 195,10 XCSE 20250113 14:05:59.296629
167 195,10 XCSE 20250113 14:05:59.296629
Mængde Pris Sted Tid - CET
200 195,10 XCSE 20250113 14:05:59.296667
33
85		 195,10 XCSE
195,05 XCSE		 20250113 14:05:59.296693
20250113 14:05:59.311000
42 195,95 XCSE 20250113 14:20:24.055000
42 195,95 XCSE 20250113 14:20:24.309000
42 195,95 XCSE 20250113 14:22:57.465000
84 196,05 XCSE 20250113 14:26:20.100000
44 196,10 XCSE 20250113 14:27:58.491000
45
44		 196,15 XCSE
196,15 XCSE		 20250113 14:35:21.952000
20250113 14:35:21.952000
20 196,10 XCSE 20250113 14:35:28.014580
90 196,10 XCSE 20250113 14:37:15.024000
3 196,10 XCSE 20250113 14:37:15.024754
1 196,10 XCSE 20250113 14:37:15.024777
76
1		 196,10 XCSE
196,10 XCSE		 20250113 14:37:15.024967
20250113 14:37:15.024967
100 196,10 XCSE 20250113 14:37:15.025058
57 196,10 XCSE 20250113 14:37:15.047000
100 196,10 XCSE 20250113 14:37:15.047049
26
57		 196,10 XCSE
196,10 XCSE		 20250113 14:37:41.766000
20250113 14:37:41.766000
89 196,10 XCSE 20250113 14:37:41.766008
11 196,10 XCSE 20250113 14:37:41.766058
83 196,10 XCSE 20250113 14:37:41.781000
6 196,10 XCSE 20250113 14:37:41.781000
100
100		 196,10 XCSE
196,10 XCSE		 20250113 14:37:41.781201
20250113 14:37:41.781280
89 196,10 XCSE 20250113 14:37:41.790000
100 196,10 XCSE 20250113 14:37:41.790850
100 196,10 XCSE 20250113 14:37:41.796635
89 196,10 XCSE 20250113 14:39:51.624000
1
99		 196,10 XCSE
196,10 XCSE		 20250113 14:39:51.624214
20250113 14:39:51.624255
33 196,10 XCSE 20250113 14:39:51.630000
55 196,10 XCSE 20250113 14:39:51.630000
99 196,10 XCSE 20250113 14:39:51.630805
91
86		 196,55 XCSE
196,60 XCSE		 20250113 14:41:29.434000
20250113 14:41:29.696000
88 196,55 XCSE 20250113 14:42:11.239000
5 196,55 XCSE 20250113 14:42:11.609000
25 196,50 XCSE 20250113 14:47:50.627000
20 196,50 XCSE 20250113 14:49:34.407000
25
43		 196,50 XCSE
196,45 XCSE		 20250113 14:49:34.407000
20250113 14:52:34.564000
44 196,45 XCSE 20250113 14:52:51.920000
45 196,65 XCSE 20250113 14:55:12.502000
44 196,65 XCSE 20250113 14:55:31.804000
45
44		 196,50 XCSE
196,50 XCSE		 20250113 14:56:57.636000
20250113 14:57:06.774000
45 196,50 XCSE 20250113 14:57:22.513000
26 196,40 XCSE 20250113 14:58:28.222000
200 196,40 XCSE 20250113 14:58:28.222661
130 196,45 XCSE 20250113 14:59:10.720000
88
86		 196,65 XCSE
196,40 XCSE		 20250113 15:00:41.997000
20250113 15:05:48.982000
200 196,40 XCSE 20250113 15:05:48.982945
131 196,40 XCSE 20250113 15:05:48.982971
3 196,40 XCSE 20250113 15:05:48.982977
197
3		 196,40 XCSE
196,40 XCSE		 20250113 15:05:48.983068
20250113 15:05:48.983068
200 196,40 XCSE 20250113 15:05:48.983145
66 196,40 XCSE 20250113 15:05:48.983217
83 196,35 XCSE 20250113 15:05:50.366000
43
29		 196,25 XCSE
196,10 XCSE		 20250113 15:10:21.772000
20250113 15:11:14.752000
16 196,10 XCSE 20250113 15:11:55.850000
26 196,10 XCSE 20250113 15:11:55.850000
3 196,10 XCSE 20250113 15:12:20.068000
9
90		 196,10 XCSE
196,25 XCSE		 20250113 15:12:20.068000
20250113 15:15:18.073000
125 196,60 XCSE 20250113 15:19:12.870000
107 196,55 XCSE 20250113 15:19:48.734000
27 196,55 XCSE 20250113 15:19:48.734000
133 196,50 XCSE 20250113 15:21:43.718000
132
127		 196,40 XCSE
196,25 XCSE		 20250113 15:24:13.267000
20250113 15:24:18.200000
63 196,40 XCSE 20250113 15:24:55.113000
86 196,60 XCSE 20250113 15:25:22.479000
1 196,65 XCSE 20250113 15:25:22.533000
33
37		 196,85 XCSE
196,85 XCSE		 20250113 15:25:22.632000
20250113 15:25:22.632000
27 196,85 XCSE 20250113 15:25:22.632000
126 196,70 XCSE 20250113 15:25:36.644000
39 196,65 XCSE 20250113 15:26:09.755000
212
210		 196,65 XCSE
196,65 XCSE		 20250113 15:27:46.838000
20250113 15:27:46.838000
3 197,05 XCSE 20250113 15:29:52.369000
33 197,05 XCSE 20250113 15:29:52.369000
129 196,90 XCSE 20250113 15:31:10.199000
129 196,85 XCSE 20250113 15:33:53.636000
71
60		 196,75 XCSE
196,75 XCSE		 20250113 15:33:54.313000
20250113 15:33:54.313000
127 196,70 XCSE 20250113 15:34:28.358000
195 196,60 XCSE 20250113 15:34:31.583000
252 196,60 XCSE 20250113 15:35:27.322000
160
57		 196,60 XCSE
196,60 XCSE		 20250113 15:35:27.324000
20250113 15:35:27.324000
33 196,60 XCSE 20250113 15:35:27.328000
34 196,60 XCSE 20250113 15:35:27.366000
37 196,60 XCSE 20250113 15:35:27.492000
Mængde Pris Sted Tid - CET
37 196,60 XCSE 20250113 15:35:27.590000
210 196,60 XCSE 20250113 15:35:27.590000
31
59		 196,60 XCSE
196,60 XCSE		 20250113 15:35:27.609000
20250113 15:35:33.390000
190 196,60 XCSE 20250113 15:35:33.390000
257 196,60 XCSE 20250113 15:35:33.390000
34 196,60 XCSE 20250113 15:35:33.408000
494 196,60 XCSE 20250113 15:35:33.763000
133 196,40 XCSE 20250113 15:35:33.785000
133 196,35 XCSE 20250113 15:35:33.801000
134
61		 195,85 XCSE
195,75 XCSE		 20250113 15:35:36.456000
20250113 15:35:41.020000
9 195,75 XCSE 20250113 15:35:41.020000
128 195,75 XCSE 20250113 15:36:43.496000
43 195,75 XCSE 20250113 15:36:43.496000
195 195,75 XCSE 20250113 15:36:43.502000
173
179		 195,75 XCSE
195,70 XCSE		 20250113 15:37:05.871000
20250113 15:37:05.877000
122 195,70 XCSE 20250113 15:37:05.902000
75 195,70 XCSE 20250113 15:37:05.902000
15 195,50 XCSE 20250113 15:37:37.914000
181 195,45 XCSE 20250113 15:37:47.999000
181 195,35 XCSE 20250113 15:37:48.014000
113
49		 195,40 XCSE
195,35 XCSE		 20250113 15:37:48.015000
20250113 15:38:10.501000
6 195,35 XCSE 20250113 15:38:15.977000
43 195,35 XCSE 20250113 15:38:15.977000
42 195,85 XCSE 20250113 15:38:59.440000
64 195,85 XCSE 20250113 15:38:59.440000
210
76		 195,85 XCSE
195,75 XCSE		 20250113 15:38:59.457000
20250113 15:40:10.396000
95 195,75 XCSE 20250113 15:40:10.396000
108 195,75 XCSE 20250113 15:40:23.509000
63 195,75 XCSE 20250113 15:40:23.509000
173 195,70 XCSE 20250113 15:41:18.296000
45 195,65 XCSE 20250113 15:42:24.013000
83
464		 195,65 XCSE
195,65 XCSE		 20250113 15:42:24.013000
20250113 15:42:24.035000
43 195,65 XCSE 20250113 15:42:33.901000
75 195,80 XCSE 20250113 15:42:46.085000
42 195,75 XCSE 20250113 15:42:51.710000
37 195,75 XCSE 20250113 15:42:59.898000
44
135		 195,75 XCSE
195,75 XCSE		 20250113 15:43:31.953000
20250113 15:43:37.783000
134 195,75 XCSE 20250113 15:43:37.783000
252 195,95 XCSE 20250113 15:44:38.460000
200 195,95 XCSE 20250113 15:44:38.478000
40 195,95 XCSE 20250113 15:44:38.479000
87
304		 196,00 XCSE
196,00 XCSE		 20250113 15:45:04.978000
20250113 15:45:04.987000
91 195,70 XCSE 20250113 15:45:33.903000
229 195,75 XCSE 20250113 15:45:33.904000
49 195,75 XCSE 20250113 15:45:52.901000
49 195,75 XCSE 20250113 15:45:58.932000
48
124		 195,75 XCSE
195,60 XCSE		 20250113 15:46:04.901000
20250113 15:46:13.819000
45 195,35 XCSE 20250113 15:46:33.421000
44 195,30 XCSE 20250113 15:46:43.091000
44 195,30 XCSE 20250113 15:46:53.488000
37 195,30 XCSE 20250113 15:47:03.911000
10
44		 195,30 XCSE
195,30 XCSE		 20250113 15:47:03.911000
20250113 15:47:15.549000
128 195,30 XCSE 20250113 15:49:18.784000
13 195,30 XCSE 20250113 15:49:48.953000
120 195,30 XCSE 20250113 15:50:02.162000
278 195,30 XCSE 20250113 15:50:04.786000
108
128		 195,30 XCSE
195,35 XCSE		 20250113 15:50:04.786000
20250113 15:50:22.722000
132 195,30 XCSE 20250113 15:50:22.740000
54 195,25 XCSE 20250113 15:50:39.990000
89 195,25 XCSE 20250113 15:50:58.038000
97 195,25 XCSE 20250113 15:50:58.038000
175 195,20 XCSE 20250113 15:53:49.736000
2
296		 195,20 XCSE
195,20 XCSE		 20250113 15:53:49.736000
20250113 15:53:49.766000
300 195,20 XCSE 20250113 15:54:08.206000
151 195,15 XCSE 20250113 15:54:49.416000
26 195,15 XCSE 20250113 15:54:49.416000
108 195,15 XCSE 20250113 15:55:00.784000
4
4		 195,10 XCSE
195,00 XCSE		 20250113 15:55:06.292000
20250113 15:55:07.405000
157 195,00 XCSE 20250113 15:55:07.407000
9 195,00 XCSE 20250113 15:55:07.407000
132 195,20 XCSE 20250113 15:59:49.114000
252 195,20 XCSE 20250113 15:59:49.150000
170
125		 195,20 XCSE
195,20 XCSE		 20250113 15:59:49.153000
20250113 16:02:04.069000
86 195,30 XCSE 20250113 16:03:42.291000
43 195,30 XCSE 20250113 16:03:42.291000
195 195,30 XCSE 20250113 16:03:42.312000
252 195,30 XCSE 20250113 16:03:42.312000
127
65		 195,30 XCSE
195,30 XCSE		 20250113 16:03:42.314000
20250113 16:04:28.517000
66 195,30 XCSE 20250113 16:04:28.517000
252 195,30 XCSE 20250113 16:04:28.518000
200 195,30 XCSE 20250113 16:04:28.536000
252 195,30 XCSE 20250113 16:04:28.536000
32
130		 195,30 XCSE
195,30 XCSE		 20250113 16:04:28.542000
20250113 16:04:28.544000
87 195,30 XCSE 20250113 16:04:28.545000
Mængde Pris Sted Tid - CET
252 195,30 XCSE 20250113 16:04:28.545000
35 195,30 XCSE 20250113 16:04:28.554000
36
140		 195,30 XCSE
195,30 XCSE		 20250113 16:04:28.572000
20250113 16:04:28.572000
36 195,30 XCSE 20250113 16:04:32.665000
13 195,30 XCSE 20250113 16:04:32.665000
70 195,25 XCSE 20250113 16:04:37.183000
89 195,20 XCSE 20250113 16:04:37.203000
83 195,30 XCSE 20250113 16:05:59.519000
192 195,30 XCSE 20250113 16:05:59.529000
170 195,30 XCSE 20250113 16:05:59.546000
87
5		 195,40 XCSE
195,50 XCSE		 20250113 16:06:37.506000
20250113 16:07:01.427000
82 195,50 XCSE 20250113 16:07:15.191000
224 195,50 XCSE 20250113 16:07:15.192000
84 195,35 XCSE 20250113 16:07:17.122000
84 195,25 XCSE 20250113 16:07:22.882000
195 195,20 XCSE 20250113 16:07:22.926000
90
88		 195,05 XCSE
195,10 XCSE		 20250113 16:07:42.374000
20250113 16:09:29.954000
195 194,95 XCSE 20250113 16:09:29.991000
195 194,95 XCSE 20250113 16:09:29.991000
170 194,95 XCSE 20250113 16:09:30.007000
25 194,95 XCSE 20250113 16:09:38.952000
18 194,95 XCSE 20250113 16:09:38.952000
47 194,80 XCSE 20250113 16:09:44.952000
49
88		 195,00 XCSE
195,05 XCSE		 20250113 16:09:51.750000
20250113 16:10:40.281000
43 195,05 XCSE 20250113 16:10:40.281000
252 195,05 XCSE 20250113 16:10:40.282000
129 195,05 XCSE 20250113 16:10:40.284000
127 194,90 XCSE 20250113 16:10:40.324000
109 195,45 XCSE 20250113 16:11:53.925000
20 195,45 XCSE 20250113 16:11:53.925000
559
130		 195,55 XCSE
195,55 XCSE		 20250113 16:13:02.737000
20250113 16:13:02.737000
135 195,50 XCSE 20250113 16:13:02.754000
32 195,45 XCSE 20250113 16:13:37.238000
14 195,45 XCSE 20250113 16:13:37.238000
46 195,45 XCSE 20250113 16:13:47.345000
89 195,30 XCSE 20250113 16:13:47.429000
44 195,30 XCSE 20250113 16:13:47.429000
129
127		 195,20 XCSE
195,30 XCSE		 20250113 16:13:47.465000
20250113 16:15:45.392000
177 195,20 XCSE 20250113 16:17:31.625000
44 195,20 XCSE 20250113 16:17:31.625000
176 195,00 XCSE 20250113 16:17:33.609000
110 194,85 XCSE 20250113 16:17:33.990000
65 194,85 XCSE 20250113 16:17:33.990000
28
108		 194,80 XCSE
194,80 XCSE		 20250113 16:17:57.936000
20250113 16:17:57.936000
60 195,05 XCSE 20250113 16:21:03.705000
120 195,05 XCSE 20250113 16:21:03.705000
130 194,95 XCSE 20250113 16:22:34.672000
72 194,95 XCSE 20250113 16:22:36.621000
36 194,95 XCSE 20250113 16:22:45.427000
9
133		 194,95 XCSE
195,00 XCSE		 20250113 16:22:45.427000
20250113 16:23:38.569000
153 195,00 XCSE 20250113 16:23:38.588000
78 195,00 XCSE 20250113 16:24:10.447000
101 195,05 XCSE 20250113 16:25:44.034000
71 195,05 XCSE 20250113 16:25:44.034000
165 195,00 XCSE 20250113 16:25:56.668000
132
76		 194,95 XCSE
194,95 XCSE		 20250113 16:25:56.711000
20250113 16:26:56.689000
36 194,95 XCSE 20250113 16:26:56.697000
20 194,95 XCSE 20250113 16:26:56.701000
23 194,95 XCSE 20250113 16:26:56.701000
53 194,95 XCSE 20250113 16:26:56.701000
212 195,05 XCSE 20250113 16:30:49.117000
166
65		 194,80 XCSE
194,85 XCSE		 20250113 16:30:51.862000
20250113 16:31:52.511000
124 194,90 XCSE 20250113 16:32:26.625000
101 194,90 XCSE 20250113 16:32:53.431000
74 194,90 XCSE 20250113 16:32:53.431000
44 194,85 XCSE 20250113 16:35:06.234000
180 194,95 XCSE 20250113 16:36:43.833000
178
127		 194,90 XCSE
195,00 XCSE		 20250113 16:39:16.670000
20250113 16:40:17.207000
43 195,00 XCSE 20250113 16:40:17.207000
101 194,95 XCSE 20250113 16:40:30.764000
67 194,95 XCSE 20250113 16:40:30.764000
127 194,95 XCSE 20250113 16:40:35.910000
90 194,90 XCSE 20250113 16:41:11.753000
45
9		 194,90 XCSE
194,90 XCSE		 20250113 16:41:11.753000
20250113 16:41:11.753000
35 194,90 XCSE 20250113 16:41:11.753000
45 194,80 XCSE 20250113 16:41:14.738000
45 194,75 XCSE 20250113 16:42:13.051000
34 194,75 XCSE 20250113 16:42:13.051000
10 194,75 XCSE 20250113 16:42:13.051000
44 194,75 XCSE 20250113 16:42:13.051000
20
24		 194,75 XCSE
194,75 XCSE		 20250113 16:42:13.051000
20250113 16:42:13.051000
130 195,10 XCSE 20250113 16:44:06.633000
89 195,10 XCSE 20250113 16:44:06.633000
131 195,10 XCSE 20250113 16:45:14.200000
42 195,05 XCSE 20250113 16:45:26.553000
44
42		 194,90 XCSE
194,85 XCSE		 20250113 16:45:50.152000
20250113 16:45:57.864000
Mængde Pris Sted Tid - CET
45 195,10 XCSE 20250113 16:47:35.914000
45 195,10 XCSE 20250113 16:47:35.914000
45
13		 195,10 XCSE
195,10 XCSE		 20250113 16:47:47.965000
20250113 16:47:47.965000
45 195,10 XCSE 20250113 16:47:59.377000
91 195,05 XCSE 20250113 16:48:05.781000
45 195,05 XCSE 20250113 16:48:05.781000
45 195,00 XCSE 20250113 16:48:34.178000
42
28		 194,85 XCSE
194,85 XCSE		 20250113 16:49:25.356000
20250113 16:49:25.356000
14 194,85 XCSE 20250113 16:49:25.356000
40 194,75 XCSE 20250113 16:49:25.898000
21 196,00 XCSE 20250114 9:00:21.436000
22 196,00 XCSE 20250114 9:00:21.436000
275 195,90 XCSE 20250114 9:05:01.044000
239
19		 195,90 XCSE
196,55 XCSE		 20250114 9:05:01.044000
20250114 9:05:08.162000
26 197,20 XCSE 20250114 9:08:41.327000
407 197,45 XCSE 20250114 9:09:54.133000
72 197,45 XCSE 20250114 9:09:54.133000
26 197,45 XCSE 20250114 9:09:54.186000
5 197,45 XCSE 20250114 9:09:54.186000
33
44		 197,45 XCSE
197,35 XCSE		 20250114 9:09:54.186000
20250114 9:10:19.433000
44 197,30 XCSE 20250114 9:10:45.301000
44 197,30 XCSE 20250114 9:11:10.385000
45 197,30 XCSE 20250114 9:11:36.701000
8 196,85 XCSE 20250114 9:11:38.860000
80
90		 196,85 XCSE
197,20 XCSE		 20250114 9:11:42.421000
20250114 9:15:33.533000
89 197,65 XCSE 20250114 9:17:48.699000
8 197,50 XCSE 20250114 9:18:00.869000
81 197,50 XCSE 20250114 9:18:00.869000
13 197,35 XCSE 20250114 9:18:16.146000
119 198,00 XCSE 20250114 9:21:02.123000
344
131		 198,00 XCSE
198,35 XCSE		 20250114 9:21:02.123000
20250114 9:22:00.868000
94 198,15 XCSE 20250114 9:22:32.201000
88 198,00 XCSE 20250114 9:23:02.896000
94 197,90 XCSE 20250114 9:23:45.510000
88 197,75 XCSE 20250114 9:25:06.979000
93
92		 197,70 XCSE
197,40 XCSE		 20250114 9:25:41.690000
20250114 9:25:49.832000
88 197,50 XCSE 20250114 9:29:26.593000
92 197,55 XCSE 20250114 9:31:01.221000
88 197,35 XCSE 20250114 9:31:22.027000
87 197,20 XCSE 20250114 9:31:43.822000
64
26		 197,15 XCSE
197,15 XCSE		 20250114 9:34:00.883000
20250114 9:34:00.883000
94 197,20 XCSE 20250114 9:34:00.885000
94 197,10 XCSE 20250114 9:34:03.973000
1 197,10 XCSE 20250114 9:34:04.014000
91 197,05 XCSE 20250114 9:34:56.965000
48
187		 197,00 XCSE
197,20 XCSE		 20250114 9:34:58.581000
20250114 9:42:36.983000
138 197,15 XCSE 20250114 9:42:52.999000
130 196,95 XCSE 20250114 9:42:53.500000
138 197,45 XCSE 20250114 9:46:35.495000
139
1		 197,45 XCSE
197,45 XCSE		 20250114 9:46:56.654000
20250114 9:46:56.654000
134 197,95 XCSE 20250114 9:47:08.018000
87 198,15 XCSE 20250114 9:48:10.964000
55 198,10 XCSE 20250114 9:48:37.956000
40 198,10 XCSE 20250114 9:48:37.956000
55
40		 198,15 XCSE
198,15 XCSE		 20250114 9:48:57.288000
20250114 9:49:21.077000
55 198,15 XCSE 20250114 9:49:21.077000
88 198,20 XCSE 20250114 9:50:14.259000
89 198,10 XCSE 20250114 9:50:14.959000
48 198,00 XCSE 20250114 9:50:36.560000
36
11		 197,90 XCSE
197,90 XCSE		 20250114 9:51:54.231000
20250114 9:51:54.231000
45 197,85 XCSE 20250114 9:53:33.121000
90 197,80 XCSE 20250114 9:57:19.782000
94 197,65 XCSE 20250114 9:57:40.879000
2 197,60 XCSE 20250114 9:59:17.383000
45
44		 197,60 XCSE
197,50 XCSE		 20250114 10:00:00.111000
20250114 10:00:10.655000
46 197,15 XCSE 20250114 10:00:49.500000
46 197,15 XCSE 20250114 10:00:49.500000
47 197,10 XCSE 20250114 10:04:16.014000
93 197,70 XCSE 20250114 10:07:39.912000
47
94		 197,85 XCSE
197,95 XCSE		 20250114 10:10:17.410000
20250114 10:12:29.166000
104 197,95 XCSE 20250114 10:12:29.166000
91 197,75 XCSE 20250114 10:12:35.022000
91 197,80 XCSE 20250114 10:12:35.023000
90 197,85 XCSE 20250114 10:15:14.216000
88 197,70 XCSE 20250114 10:15:14.232000
45
195		 197,65 XCSE
197,60 XCSE		 20250114 10:15:35.936000
20250114 10:16:40.094000
94 196,90 XCSE 20250114 10:22:47.174000
88 196,60 XCSE 20250114 10:22:47.209000
88 196,40 XCSE 20250114 10:22:47.230000
88
93		 196,20 XCSE
196,05 XCSE		 20250114 10:22:50.703000
20250114 10:22:55.017000
94 196,20 XCSE 20250114 10:25:58.878000
59 195,80 XCSE 20250114 10:31:59.213000
81 195,80 XCSE 20250114 10:31:59.213000
100 195,75 XCSE 20250114 10:31:59.228380
Mængde Pris Sted Tid - CET
88 195,75 XCSE 20250114 10:31:59.234000
42
58		 195,75 XCSE
195,75 XCSE		 20250114 10:31:59.234870
20250114 10:31:59.234887
100 195,75 XCSE 20250114 10:31:59.234907
46 195,75 XCSE 20250114 10:31:59.234907
100 195,75 XCSE 20250114 10:31:59.234929
54 195,75 XCSE 20250114 10:31:59.234929
89 195,65 XCSE 20250114 10:32:00.136000
91
8		 195,55 XCSE
195,50 XCSE		 20250114 10:33:12.772000
20250114 10:33:41.368000
47 195,55 XCSE 20250114 10:34:05.550000
57 196,05 XCSE 20250114 10:38:46.115000
30 196,05 XCSE 20250114 10:38:46.115000
88 195,90 XCSE 20250114 10:40:06.953000
44 195,90 XCSE 20250114 10:40:06.953000
7
86		 196,15 XCSE
196,15 XCSE		 20250114 10:43:38.103000
20250114 10:43:38.103000
87 196,10 XCSE 20250114 10:43:38.138000
88 196,00 XCSE 20250114 10:43:44.817000
94 195,85 XCSE 20250114 10:45:14.123000
58 196,30 XCSE 20250114 10:56:20.098000
55
82		 196,25 XCSE
196,25 XCSE		 20250114 10:57:56.566000
20250114 10:57:56.566000
137 196,20 XCSE 20250114 10:58:36.195000
88 196,10 XCSE 20250114 10:59:27.106000
87 196,00 XCSE 20250114 10:59:28.403000
88 196,10 XCSE 20250114 11:00:31.324000
45 196,10 XCSE 20250114 11:02:21.741000
47
46		 195,95 XCSE
195,95 XCSE		 20250114 11:02:45.325000
20250114 11:02:45.325000
24 195,95 XCSE 20250114 11:04:05.076000
25 195,95 XCSE 20250114 11:04:05.076000
192 195,95 XCSE 20250114 11:04:05.076000
87 196,30 XCSE 20250114 11:07:35.825000
6 196,30 XCSE 20250114 11:07:35.825000
47
46		 196,30 XCSE
196,30 XCSE		 20250114 11:07:35.825000
20250114 11:07:35.825000
31 196,15 XCSE 20250114 11:08:01.261000
130 196,30 XCSE 20250114 11:09:45.052000
93 196,20 XCSE 20250114 11:13:56.454000
90 196,20 XCSE 20250114 11:14:50.310000
91
204		 196,35 XCSE
196,50 XCSE		 20250114 11:19:24.820000
20250114 11:24:03.031000
63 196,45 XCSE 20250114 11:24:48.404000
23 196,45 XCSE 20250114 11:24:53.530000
46 196,45 XCSE 20250114 11:24:53.530000
176 196,35 XCSE 20250114 11:25:16.952000
142
100		 196,30 XCSE
196,20 XCSE		 20250114 11:25:52.189000
20250114 11:26:21.615000
32 196,20 XCSE 20250114 11:26:21.615000
137 196,25 XCSE 20250114 11:26:48.548000
45 196,15 XCSE 20250114 11:29:37.398000
48 196,15 XCSE 20250114 11:29:37.401000
45
44		 196,15 XCSE
196,70 XCSE		 20250114 11:29:37.401000
20250114 11:34:40.028000
44 196,70 XCSE 20250114 11:36:09.956000
48 197,05 XCSE 20250114 11:39:37.365000
45 197,00 XCSE 20250114 11:39:38.710000
47 196,95 XCSE 20250114 11:39:38.726000
47
46		 197,05 XCSE
197,05 XCSE		 20250114 11:43:15.001000
20250114 11:43:15.001000
87 197,00 XCSE 20250114 11:43:15.023000
130 197,25 XCSE 20250114 11:45:09.214000
132 197,15 XCSE 20250114 11:45:13.198000
88 197,35 XCSE 20250114 11:49:01.419000
90
190		 197,30 XCSE
197,50 XCSE		 20250114 11:49:51.474000
20250114 11:56:21.735000
92 197,40 XCSE 20250114 11:59:25.889000
26 197,30 XCSE 20250114 11:59:25.928000
21 197,30 XCSE 20250114 12:00:16.103000
26
47		 197,30 XCSE
197,30 XCSE		 20250114 12:00:16.103000
20250114 12:05:22.373000
47 197,30 XCSE 20250114 12:05:22.373000
47 197,30 XCSE 20250114 12:05:22.373000
47 197,30 XCSE 20250114 12:05:22.373000
179 197,25 XCSE 20250114 12:05:28.341000
160
19		 197,50 XCSE
197,50 XCSE		 20250114 12:05:40.497000
20250114 12:05:40.497000
181 197,50 XCSE 20250114 12:05:40.514000
94 197,70 XCSE 20250114 12:11:02.757000
93 197,65 XCSE 20250114 12:11:02.776000
47 197,95 XCSE 20250114 12:17:57.665000
46
46		 197,85 XCSE
197,85 XCSE		 20250114 12:19:00.147000
20250114 12:19:00.147000
95 197,85 XCSE 20250114 12:23:27.702000
93 197,80 XCSE 20250114 12:24:13.399000
90 197,70 XCSE 20250114 12:25:32.648000
92 197,55 XCSE 20250114 12:29:36.456000
88
87		 198,00 XCSE
198,05 XCSE		 20250114 12:34:28.223000
20250114 12:40:40.850000
94 198,00 XCSE 20250114 12:41:31.580000
93 198,15 XCSE 20250114 12:43:03.862000
94 198,05 XCSE 20250114 12:45:36.727000
93 198,00 XCSE 20250114 12:46:18.810000
93
87		 197,90 XCSE
197,95 XCSE		 20250114 12:47:21.500000
20250114 12:49:00.677000
118 198,25 XCSE 20250114 12:56:39.970000
106 198,25 XCSE 20250114 12:56:39.970000
190 198,10 XCSE 20250114 12:58:04.608000
165 198,10 XCSE 20250114 12:58:42.419000
Mængde Pris Sted Tid - CET
131 197,90 XCSE 20250114 13:00:00.113000
32 197,80 XCSE 20250114 13:02:51.408000
55 197,80 XCSE 20250114 13:02:51.408000
90 197,70 XCSE 20250114 13:04:50.608000
92 197,75 XCSE 20250114 13:06:19.189000
88 197,70 XCSE 20250114 13:06:46.918000
94 197,70 XCSE 20250114 13:06:46.998000
95 197,70 XCSE 20250114 13:07:58.228000
46
45		 197,95 XCSE
197,95 XCSE		 20250114 13:14:37.266000
20250114 13:14:38.784000
47 197,85 XCSE 20250114 13:16:40.685000
44 197,90 XCSE 20250114 13:21:06.200000
44 197,85 XCSE 20250114 13:23:05.460000
45 197,80 XCSE 20250114 13:23:58.496000
44 197,80 XCSE 20250114 13:24:01.156000
44 197,75 XCSE 20250114 13:30:34.254000
45 197,65 XCSE 20250114 13:30:34.351000
44 197,65 XCSE 20250114 13:30:34.351000
44 197,70 XCSE 20250114 13:30:49.054000
44 197,65 XCSE 20250114 13:30:50.206000
44 197,60 XCSE 20250114 13:30:50.719000
44 197,60 XCSE 20250114 13:30:50.719000
47 197,55 XCSE 20250114 13:31:31.248000
56 197,65 XCSE 20250114 13:38:40.064000
23
19		 198,05 XCSE
198,05 XCSE		 20250114 13:38:49.395000
20250114 13:38:49.395000
1 198,05 XCSE 20250114 13:38:49.395000
217 198,05 XCSE 20250114 13:39:45.185000
225 198,00 XCSE 20250114 13:41:15.337000
139 197,90 XCSE 20250114 13:41:49.991000
95 197,90 XCSE 20250114 13:43:20.802000
23 198,20 XCSE 20250114 13:49:49.314000
72 198,20 XCSE 20250114 13:49:49.315000
47 198,00 XCSE 20250114 13:50:04.709000
47 198,00 XCSE 20250114 13:50:04.714000
47 197,80 XCSE 20250114 13:50:10.753000
47 197,80 XCSE 20250114 13:50:30.087000
44 197,85 XCSE 20250114 13:51:22.503000
91 197,85 XCSE 20250114 13:52:55.846000
94
93		 197,85 XCSE
197,90 XCSE		 20250114 13:53:10.768000
20250114 13:54:23.845000
65 197,90 XCSE 20250114 13:54:23.871000
29 197,90 XCSE 20250114 13:54:23.871000
141 198,15 XCSE 20250114 13:58:04.345000
141 198,20 XCSE 20250114 13:58:04.346000
134 198,10 XCSE 20250114 13:58:10.721000
139 198,00 XCSE 20250114 13:58:11.138000
88 197,95 XCSE 20250114 13:58:30.847000
17 197,85 XCSE 20250114 14:02:28.829000
30 197,85 XCSE 20250114 14:02:28.829000
47 197,75 XCSE 20250114 14:02:59.395000
44 197,75 XCSE 20250114 14:02:59.395000
44 197,70 XCSE 20250114 14:03:59.717000
35
12		 197,90 XCSE
197,90 XCSE		 20250114 14:09:05.652000
20250114 14:09:10.933000
94 197,95 XCSE 20250114 14:12:49.296000
26 197,90 XCSE 20250114 14:12:50.051000
63 197,90 XCSE 20250114 14:12:50.051000
87 197,90 XCSE 20250114 14:12:50.071000
87 197,85 XCSE 20250114 14:12:56.130000
88 197,80 XCSE 20250114 14:12:56.147000
30 197,75 XCSE 20250114 14:15:56.313000
55 197,80 XCSE 20250114 14:17:03.098000
88 197,85 XCSE 20250114 14:17:52.189000
44 197,80 XCSE 20250114 14:18:59.649000
44
46		 197,80 XCSE
197,85 XCSE		 20250114 14:18:59.649000
20250114 14:20:20.566000
46 197,95 XCSE 20250114 14:21:15.796000
92 198,05 XCSE 20250114 14:23:24.025000
290 197,90 XCSE 20250114 14:27:51.116000
94 197,90 XCSE 20250114 14:28:50.201000
45 198,60 XCSE 20250114 14:30:08.124000
25 198,35 XCSE 20250114 14:30:29.934000
46 198,35 XCSE 20250114 14:30:38.333000
45 198,30 XCSE 20250114 14:30:56.295000
45 198,20 XCSE 20250114 14:30:56.333000
45 198,15 XCSE 20250114 14:30:56.350000
45 198,15 XCSE 20250114 14:30:56.371000
45 198,20 XCSE 20250114 14:33:33.839000
45
94		 198,20 XCSE
198,20 XCSE		 20250114 14:33:33.839000
20250114 14:33:43.165000
44 198,20 XCSE 20250114 14:33:43.308000
45 198,20 XCSE 20250114 14:33:49.512000
46 198,20 XCSE 20250114 14:34:38.501000
46 198,20 XCSE 20250114 14:34:38.550000
46 198,20 XCSE 20250114 14:35:15.654000
46 198,20 XCSE 20250114 14:35:44.127000
44 198,15 XCSE 20250114 14:36:27.069000
13 197,90 XCSE 20250114 14:36:50.929000
8 197,90 XCSE 20250114 14:36:50.929000
45 197,95 XCSE 20250114 14:43:57.702000
47
35		 197,90 XCSE
197,90 XCSE		 20250114 14:46:08.149000
20250114 14:46:08.172000
95 197,90 XCSE 20250114 14:49:14.767000
83 197,95 XCSE 20250114 14:50:06.720000
35 197,95 XCSE 20250114 14:50:06.748000
35 197,90 XCSE 20250114 14:52:06.471000
56 197,90 XCSE 20250114 14:52:06.471000
46 198,00 XCSE 20250114 14:54:58.696000
18 198,20 XCSE 20250114 14:58:56.269000
Mængde Pris Sted Tid - CET
26 198,20 XCSE 20250114 14:58:56.269000
47
45		 198,15 XCSE
198,05 XCSE		 20250114 15:00:12.254000
20250114 15:00:12.587000
20 197,85 XCSE 20250114 15:00:12.842000
26 197,85 XCSE 20250114 15:00:28.335000
20 197,85 XCSE 20250114 15:00:28.335000
45 197,70 XCSE 20250114 15:00:29.862000
25
22		 197,55 XCSE
197,55 XCSE		 20250114 15:00:31.049000
20250114 15:00:45.555000
25 197,55 XCSE 20250114 15:00:45.555000
45 197,60 XCSE 20250114 15:01:02.295000
45 197,50 XCSE 20250114 15:01:06.022000
45 197,50 XCSE 20250114 15:01:06.022000
87 197,50 XCSE 20250114 15:01:06.039000
87
42		 197,50 XCSE
197,50 XCSE		 20250114 15:01:06.040000
20250114 15:01:06.061000
2 197,50 XCSE 20250114 15:01:06.061000
8 197,50 XCSE 20250114 15:01:06.061000
35 197,50 XCSE 20250114 15:01:06.061000
9 197,50 XCSE 20250114 15:01:06.063000
35 197,50 XCSE 20250114 15:01:06.063000
44
44		 197,20 XCSE
197,10 XCSE		 20250114 15:01:06.098000
20250114 15:01:06.163000
200 197,10 XCSE 20250114 15:01:06.163886
200 197,10 XCSE 20250114 15:01:06.164917
200 197,10 XCSE 20250114 15:01:06.183218
44 197,80 XCSE 20250114 15:03:24.597000
44
45		 197,55 XCSE
197,30 XCSE		 20250114 15:04:52.020000
20250114 15:04:56.196000
47 197,15 XCSE 20250114 15:07:34.363000
46 197,15 XCSE 20250114 15:07:34.363000
200 197,10 XCSE 20250114 15:07:34.363106
90 197,10 XCSE 20250114 15:07:34.380000
200
90		 197,10 XCSE
197,10 XCSE		 20250114 15:07:34.380663
20250114 15:08:28.997000
200 197,10 XCSE 20250114 15:08:28.997984
50 197,10 XCSE 20250114 15:08:28.998066
150 197,10 XCSE 20250114 15:08:28.998151
50 197,10 XCSE 20250114 15:08:28.998197
91 197,30 XCSE 20250114 15:14:18.725000
74
19		 197,40 XCSE
197,40 XCSE		 20250114 15:16:00.915000
20250114 15:16:00.915000
200 197,20 XCSE 20250114 15:16:00.924655
200 197,20 XCSE 20250114 15:16:00.933250
200 197,20 XCSE 20250114 15:16:00.933274
94 197,25 XCSE 20250114 15:16:00.941000
95
47		 197,25 XCSE
197,25 XCSE		 20250114 15:19:19.193000
20250114 15:19:19.196000
48 197,25 XCSE 20250114 15:19:19.196000
10 197,25 XCSE 20250114 15:20:13.545000
78 197,25 XCSE 20250114 15:20:13.552000
44 197,25 XCSE 20250114 15:20:13.552000
92
200		 197,20 XCSE
197,20 XCSE		 20250114 15:20:43.693000
20250114 15:20:43.693171
92 197,20 XCSE 20250114 15:20:43.710000
200 197,20 XCSE 20250114 15:20:43.710482
46 197,20 XCSE 20250114 15:20:43.710521
4 197,20 XCSE 20250114 15:20:43.710538
93
92		 197,00 XCSE
197,00 XCSE		 20250114 15:21:01.596000
20250114 15:22:05.987000
41 197,00 XCSE 20250114 15:22:05.991000
54 197,00 XCSE 20250114 15:22:05.991000
48 196,95 XCSE 20250114 15:22:25.438000
18 196,95 XCSE 20250114 15:22:25.438000
48
45		 197,00 XCSE
196,95 XCSE		 20250114 15:25:03.329000
20250114 15:25:06.462000
45 196,90 XCSE 20250114 15:25:06.479000
45 196,80 XCSE 20250114 15:27:54.448000
45 196,75 XCSE 20250114 15:28:00.210000
45 196,85 XCSE 20250114 15:30:02.997000
46
48		 196,80 XCSE
196,75 XCSE		 20250114 15:30:10.949000
20250114 15:30:13.992000
87 197,15 XCSE 20250114 15:32:24.454000
84 197,15 XCSE 20250114 15:32:30.181000
4 197,15 XCSE 20250114 15:32:30.181000
2 197,15 XCSE 20250114 15:32:30.181000
291
60		 197,25 XCSE
197,25 XCSE		 20250114 15:32:59.879000
20250114 15:32:59.879000
136 197,15 XCSE 20250114 15:33:24.955000
5 197,15 XCSE 20250114 15:33:24.955000
95 197,10 XCSE 20250114 15:33:26.135000
47 197,10 XCSE 20250114 15:33:26.135000
15
74		 197,15 XCSE
197,15 XCSE		 20250114 15:35:51.370000
20250114 15:35:51.370000
45 197,10 XCSE 20250114 15:36:00.838000
47 197,00 XCSE 20250114 15:36:29.304000
46 196,55 XCSE 20250114 15:37:19.386000
17 196,40 XCSE 20250114 15:39:12.038000
44
44		 196,35 XCSE
196,50 XCSE		 20250114 15:39:48.948000
20250114 15:40:11.800000
47 196,40 XCSE 20250114 15:41:00.916000
15 196,35 XCSE 20250114 15:41:23.496000
4 196,35 XCSE 20250114 15:41:31.271000
29 196,35 XCSE 20250114 15:41:31.271000
15
100		 196,35 XCSE
196,20 XCSE		 20250114 15:41:31.271000
20250114 15:41:39.544372
100 196,20 XCSE 20250114 15:41:39.559573
52 196,20 XCSE 20250114 15:41:39.565898
48 196,20 XCSE 20250114 15:41:39.565915
516 196,20 XCSE 20250114 15:41:39.565915
Mængde Pris Sted Tid - CET
4 196,20 XCSE 20250114 15:41:39.565938
96 196,20 XCSE 20250114 15:41:39.565953
4
48		 196,20 XCSE
196,20 XCSE		 20250114 15:41:39.565953
20250114 15:41:39.565956
100 196,20 XCSE 20250114 15:41:39.566221
100 196,20 XCSE 20250114 15:41:39.566254
4 196,20 XCSE 20250114 15:41:39.566278
58 196,20 XCSE 20250114 15:41:39.566289
38 196,20 XCSE 20250114 15:41:39.566312
100 196,20 XCSE 20250114 15:41:39.586345
100
100		 196,20 XCSE
196,20 XCSE		 20250114 15:41:39.586488
20250114 15:41:39.586548
100 196,20 XCSE 20250114 15:41:39.589167
100 196,20 XCSE 20250114 15:41:39.589230
232 196,20 XCSE 20250114 15:41:39.589230
45 196,05 XCSE 20250114 15:41:42.536000
46 195,85 XCSE 20250114 15:44:11.519000
46 195,80 XCSE 20250114 15:44:14.482000
46
46		 195,65 XCSE
195,55 XCSE		 20250114 15:44:20.633000
20250114 15:45:46.700000
47 195,40 XCSE 20250114 15:45:46.863000
47 195,35 XCSE 20250114 15:45:46.906000
47 195,35 XCSE 20250114 15:46:41.789000
44 195,20 XCSE 20250114 15:47:38.490000
46 195,10 XCSE 20250114 15:48:55.976000
48 195,05 XCSE 20250114 15:48:57.255000
45
45		 195,05 XCSE
195,05 XCSE		 20250114 15:48:57.297000
20250114 15:49:52.708000
47 195,05 XCSE 20250114 15:49:52.727000
47 195,00 XCSE 20250114 15:49:52.727000
47 195,00 XCSE 20250114 15:49:52.753000
47 195,00 XCSE 20250114 15:49:53.689000
46 195,00 XCSE 20250114 15:49:53.700000
47 195,00 XCSE 20250114 15:49:53.715000
44
93		 195,25 XCSE
195,10 XCSE		 20250114 15:49:55.902000
20250114 15:50:08.858000
94 195,00 XCSE 20250114 15:50:11.884000
94 195,00 XCSE 20250114 15:50:11.889000
94 195,05 XCSE 20250114 15:50:13.291000
89 195,00 XCSE 20250114 15:50:13.298000
89 195,00 XCSE 20250114 15:50:14.043000
87 195,00 XCSE 20250114 15:50:15.180000
88
168		 195,00 XCSE
195,50 XCSE		 20250114 15:50:22.391000
20250114 15:51:06.612000
153 195,50 XCSE 20250114 15:51:06.613000
195 195,75 XCSE 20250114 15:51:38.626000
200 195,75 XCSE 20250114 15:51:38.626000
320 195,80 XCSE 20250114 15:51:38.731000
28 195,80 XCSE 20250114 15:51:38.731000
23
92		 195,80 XCSE
195,70 XCSE		 20250114 15:51:38.731000
20250114 15:52:29.160000
8 195,65 XCSE 20250114 15:52:38.574000
78 195,65 XCSE 20250114 15:52:48.567000
2 195,65 XCSE 20250114 15:52:48.567000
55 195,65 XCSE 20250114 15:54:17.378000
36 195,65 XCSE 20250114 15:54:17.378000
90 195,65 XCSE 20250114 15:54:17.387000
24
360		 195,75 XCSE
195,75 XCSE		 20250114 15:54:17.391000
20250114 15:54:17.402000
90 195,65 XCSE 20250114 15:54:27.570000
91 195,65 XCSE 20250114 15:54:27.578000
91 195,65 XCSE 20250114 15:54:38.022000
87 195,65 XCSE 20250114 15:54:38.031000
87 195,65 XCSE 20250114 15:54:38.034000
87
14		 195,65 XCSE
195,65 XCSE		 20250114 15:54:38.044000
20250114 15:54:38.154000
73 195,65 XCSE 20250114 15:54:40.748000
14 195,65 XCSE 20250114 15:54:40.748000
93 195,65 XCSE 20250114 15:54:40.767000
93 195,65 XCSE 20250114 15:54:40.773000
93 195,65 XCSE 20250114 15:54:45.917000
18
14		 195,75 XCSE
195,75 XCSE		 20250114 15:55:41.979000
20250114 15:55:45.881000
94 195,70 XCSE 20250114 15:55:45.896000
94 195,65 XCSE 20250114 15:55:52.925000
94 195,65 XCSE 20250114 15:56:06.649000
35 195,75 XCSE 20250114 15:56:13.913000
181 195,95 XCSE 20250114 15:56:54.057000
42
29		 195,95 XCSE
195,95 XCSE		 20250114 15:56:54.057000
20250114 15:57:15.694000
58 195,95 XCSE 20250114 15:57:15.694000
24 195,90 XCSE 20250114 15:58:12.175000
23 195,90 XCSE 20250114 15:58:12.175000
46 195,90 XCSE 20250114 15:58:12.175000
88 195,90 XCSE 20250114 15:58:12.192000
88 195,85 XCSE 20250114 15:58:12.218000
44
47		 195,85 XCSE
195,75 XCSE		 20250114 15:58:20.782000
20250114 15:58:30.887000
318 195,75 XCSE 20250114 15:58:30.894000
47 195,70 XCSE 20250114 15:58:30.916000
4 195,85 XCSE 20250114 15:58:31.893000
24 195,85 XCSE 20250114 15:58:31.893000
37 195,85 XCSE 20250114 15:58:31.910000
160
23		 195,85 XCSE
195,85 XCSE		 20250114 15:58:31.910000
20250114 15:58:31.928000
37 195,85 XCSE 20250114 15:58:31.928000
47 195,80 XCSE 20250114 15:58:55.792000
12 195,80 XCSE 20250114 15:58:55.792000
282 195,80 XCSE 20250114 15:59:07.435000
220 195,80 XCSE 20250114 15:59:07.435000
Mængde Pris Sted Tid - CET
39 195,80 XCSE 20250114 15:59:07.435000
90 195,75 XCSE 20250114 15:59:07.449000
90 195,70 XCSE 20250114 15:59:09.467000
57 195,85 XCSE 20250114 15:59:16.340000
270 195,95 XCSE 20250114 15:59:16.344000
160 195,95 XCSE 20250114 15:59:16.358000
89 195,90 XCSE 20250114 16:01:49.983000
92 196,05 XCSE 20250114 16:02:38.016000
87 196,00 XCSE 20250114 16:03:02.478000
180
91		 196,00 XCSE
195,90 XCSE		 20250114 16:03:02.715000
20250114 16:03:07.688000
130 196,00 XCSE 20250114 16:05:46.920000
417 196,00 XCSE 20250114 16:05:46.929000
257 196,00 XCSE 20250114 16:05:46.933000
141 196,20 XCSE 20250114 16:07:21.462000
135 196,10 XCSE 20250114 16:07:38.939000
142 196,10 XCSE 20250114 16:08:03.013000
9 196,05 XCSE 20250114 16:09:56.726000
78 196,05 XCSE 20250114 16:09:56.726000
20 196,25 XCSE 20250114 16:11:42.937000
73 196,25 XCSE 20250114 16:11:42.937000
62 196,20 XCSE 20250114 16:11:42.964000
33 196,20 XCSE 20250114 16:11:42.964000
94 196,55 XCSE 20250114 16:13:46.573000
25 196,50 XCSE 20250114 16:13:46.722000
250 196,50 XCSE 20250114 16:13:46.722000
91
47		 196,55 XCSE
196,35 XCSE		 20250114 16:15:26.218000
20250114 16:15:26.246000
47 196,35 XCSE 20250114 16:15:26.264000
47 196,35 XCSE 20250114 16:15:26.272000
88 196,30 XCSE 20250114 16:15:26.873000
250 196,30 XCSE 20250114 16:15:26.873000
195 196,35 XCSE 20250114 16:15:26.873000
250 196,35 XCSE 20250114 16:15:26.873000
250 196,40 XCSE 20250114 16:15:26.873000
47 196,35 XCSE 20250114 16:15:26.875000
195 196,30 XCSE 20250114 16:15:26.900000
195 196,10 XCSE 20250114 16:15:26.907000
195 196,10 XCSE 20250114 16:15:26.908000
195 196,10 XCSE 20250114 16:15:26.908000
195 196,10 XCSE 20250114 16:15:26.909000
195 196,10 XCSE 20250114 16:15:26.910000
195 196,10 XCSE 20250114 16:15:26.910000
57 196,10 XCSE 20250114 16:15:26.911000
16 195,75 XCSE 20250114 16:15:28.795000
73
93		 195,75 XCSE
195,65 XCSE		 20250114 16:15:28.795000
20250114 16:15:28.818000
25 195,70 XCSE 20250114 16:17:13.968000
68 195,70 XCSE 20250114 16:18:22.949000
25 195,70 XCSE 20250114 16:18:22.949000
95 195,65 XCSE 20250114 16:18:23.080000
3 195,80 XCSE 20250114 16:19:25.722000
90 195,80 XCSE 20250114 16:19:25.722000
1000 195,80 XCSE 20250114 16:20:23.815000
162 195,85 XCSE 20250114 16:20:28.881000
32 195,85 XCSE 20250114 16:20:38.618000
89 195,75 XCSE 20250114 16:22:37.058000
220 195,75 XCSE 20250114 16:22:37.061000
87 195,70 XCSE 20250114 16:23:26.219000
46 195,65 XCSE 20250114 16:23:26.239000
42
24		 195,65 XCSE
195,65 XCSE		 20250114 16:23:26.239000
20250114 16:23:26.429000
65 195,65 XCSE 20250114 16:23:26.430000
62 195,65 XCSE 20250114 16:24:40.669000
13 195,65 XCSE 20250114 16:25:04.251000
15 195,65 XCSE 20250114 16:25:30.246000
62 195,65 XCSE 20250114 16:25:30.246000
13 195,65 XCSE 20250114 16:25:30.246000
69 195,60 XCSE 20250114 16:25:30.787000
20 195,60 XCSE 20250114 16:25:30.787000
84 195,50 XCSE 20250114 16:25:30.804000
78 195,50 XCSE 20250114 16:26:33.484000
136 195,45 XCSE 20250114 16:27:06.420000
12
133		 195,35 XCSE
195,30 XCSE		 20250114 16:27:07.244000
20250114 16:27:27.677000
211 195,30 XCSE 20250114 16:27:27.694000
46 195,30 XCSE 20250114 16:27:41.915000
141 195,20 XCSE 20250114 16:28:47.705000
175 195,20 XCSE 20250114 16:28:48.204000
132 195,15 XCSE 20250114 16:28:48.228000
88 195,05 XCSE 20250114 16:29:04.017000
5 195,05 XCSE 20250114 16:30:12.458000
82 195,05 XCSE 20250114 16:30:12.463000
74 195,10 XCSE 20250114 16:30:35.148000
33 195,05 XCSE 20250114 16:31:28.211000
58 195,05 XCSE 20250114 16:31:28.211000
7 195,00 XCSE 20250114 16:32:00.244000
1 195,00 XCSE 20250114 16:32:59.426000
80
44		 195,00 XCSE
195,00 XCSE		 20250114 16:33:01.134000
20250114 16:33:01.134000
131 194,95 XCSE 20250114 16:33:01.161000
180 194,95 XCSE 20250114 16:33:01.318000
135 195,00 XCSE 20250114 16:34:43.766000
168 195,00 XCSE 20250114 16:34:47.496000
190 195,00 XCSE 20250114 16:34:47.496000
57 195,00 XCSE 20250114 16:35:26.236000
55 195,00 XCSE 20250114 16:35:28.673000
9 194,90 XCSE 20250114 16:35:42.097000
91
85		 194,90 XCSE
194,90 XCSE		 20250114 16:35:42.146000
20250114 16:35:44.723000
Mængde Pris Sted Tid - CET
85 194,85 XCSE 20250114 16:37:35.390000
48 194,85 XCSE 20250114 16:37:35.390000
135 194,85 XCSE 20250114 16:37:41.975000
250 194,85 XCSE 20250114 16:37:41.998000
27 194,80 XCSE 20250114 16:37:42.006000
115
87		 194,80 XCSE
194,80 XCSE		 20250114 16:37:42.006000
20250114 16:37:51.666000
250 194,80 XCSE 20250114 16:37:59.245000
54 194,80 XCSE 20250114 16:37:59.247000
54 194,75 XCSE 20250114 16:37:59.254000
131 194,80 XCSE 20250114 16:38:24.311000
89 194,70 XCSE 20250114 16:38:32.021000
87 194,65 XCSE 20250114 16:38:59.832000
573 194,70 XCSE 20250114 16:38:59.832000
328 194,70 XCSE 20250114 16:39:10.115000
57 194,70 XCSE 20250114 16:39:22.249000
88 194,65 XCSE 20250114 16:39:26.221000
31 194,60 XCSE 20250114 16:39:27.189000
57 194,60 XCSE 20250114 16:39:27.190000
52 194,70 XCSE 20250114 16:39:48.958000
11
5		 194,55 XCSE
194,65 XCSE		 20250114 16:40:39.059000
20250114 16:40:41.523000
240 194,65 XCSE 20250114 16:41:57.145000
39 194,65 XCSE 20250114 16:41:57.145000
219 194,60 XCSE 20250114 16:42:44.816000
233 194,55 XCSE 20250114 16:43:26.227000
70 194,55 XCSE 20250114 16:43:26.619000
20 194,45 XCSE 20250114 16:44:03.718000
183 194,40 XCSE 20250114 16:44:41.889000
76 194,60 XCSE 20250114 16:44:47.151000
175 194,50 XCSE 20250114 16:44:50.016000
174 194,45 XCSE 20250114 16:44:52.556000
250 194,45 XCSE 20250114 16:44:58.357000
137
135		 194,35 XCSE
194,10 XCSE		 20250114 16:44:58.397000
20250114 16:45:37.561000
137 194,10 XCSE 20250114 16:45:40.533000
2 194,10 XCSE 20250114 16:45:44.723000
136 194,05 XCSE 20250114 16:45:57.872000
250 194,05 XCSE 20250114 16:46:28.650000
64 194,00 XCSE 20250114 16:46:46.601000
132 194,15 XCSE 20250114 16:47:11.896000
131 194,15 XCSE 20250114 16:47:47.240000
133 194,15 XCSE 20250114 16:48:07.383000
200
178		 194,25 XCSE
194,25 XCSE		 20250114 16:50:10.774154
20250114 16:50:10.780511
22 194,25 XCSE 20250114 16:50:28.316881
1429 194,25 XCSE 20250114 16:50:28.316881
68 193,30 XCSE 20250115 9:01:34.995000
21 193,30 XCSE 20250115 9:01:34.995000
44 193,00 XCSE 20250115 9:01:52.690000
43
46		 193,00 XCSE
192,90 XCSE		 20250115 9:01:52.690000
20250115 9:01:52.712000
47 192,80 XCSE 20250115 9:01:53.742000
93 192,50 XCSE 20250115 9:03:08.412000
87 192,70 XCSE 20250115 9:03:40.624000
92 192,40 XCSE 20250115 9:03:43.996000
95 192,30 XCSE 20250115 9:03:44.032000
88
89		 192,55 XCSE
192,75 XCSE		 20250115 9:05:09.328000
20250115 9:06:04.652000
92 192,75 XCSE 20250115 9:08:45.138000
88 192,70 XCSE 20250115 9:08:45.155000
121 193,25 XCSE 20250115 9:10:41.914000
173 193,25 XCSE 20250115 9:10:41.914000
95 193,00 XCSE 20250115 9:10:50.642000
92
275		 193,20 XCSE
193,20 XCSE		 20250115 9:12:39.982000
20250115 9:12:43.766000
92 193,20 XCSE 20250115 9:14:02.006000
87 193,20 XCSE 20250115 9:14:05.089000
87 193,10 XCSE 20250115 9:14:08.748000
93 193,00 XCSE 20250115 9:14:08.793000
93 193,00 XCSE 20250115 9:14:57.482000
135 192,35 XCSE 20250115 9:18:56.750000
139 192,30 XCSE 20250115 9:18:56.765000
139
93		 192,30 XCSE
192,30 XCSE		 20250115 9:18:56.767000
20250115 9:18:56.776000
93 192,70 XCSE 20250115 9:21:01.644000
142 193,80 XCSE 20250115 9:28:09.657000
47 193,80 XCSE 20250115 9:28:09.657000
47 193,80 XCSE 20250115 9:28:09.657000
230 193,75 XCSE 20250115 9:28:09.669000
185
132		 193,50 XCSE
193,25 XCSE		 20250115 9:28:24.728000
20250115 9:29:52.083000
95 193,00 XCSE 20250115 9:30:00.246000
45 192,90 XCSE 20250115 9:30:00.264000
45 192,20 XCSE 20250115 9:33:00.531000
45 192,20 XCSE 20250115 9:33:00.531000
500 192,20 XCSE 20250115 9:33:00.531869
91
89		 192,05 XCSE
191,95 XCSE		 20250115 9:33:00.727000
20250115 9:36:03.055000
89 191,50 XCSE 20250115 9:36:54.678000
45 191,50 XCSE 20250115 9:36:54.678000
500 191,50 XCSE 20250115 9:36:54.678025
88 191,40 XCSE 20250115 9:38:46.888000
135 191,80 XCSE 20250115 9:42:35.266000
7 191,80 XCSE 20250115 9:42:35.266000
38
99		 192,45 XCSE
192,45 XCSE		 20250115 9:44:40.924000
20250115 9:44:40.924000
94 192,60 XCSE 20250115 9:45:40.045000
61 192,40 XCSE 20250115 9:48:48.596000
73 192,40 XCSE 20250115 9:48:48.596000
Mængde Pris Sted Tid - CET
92
255		 192,25 XCSE
192,25 XCSE		 20250115 9:52:06.703000
20250115 9:52:07.121000
20 192,25 XCSE 20250115 9:52:07.121000
93 192,10 XCSE 20250115 9:52:17.942000
95
50		 192,00 XCSE
191,80 XCSE		 20250115 9:53:05.721000
20250115 9:58:57.133000
80 191,80 XCSE 20250115 9:58:57.133000
90 192,20 XCSE 20250115 10:01:19.233000
25
59		 192,30 XCSE
192,30 XCSE		 20250115 10:01:30.573000
20250115 10:01:30.573000
89 192,25 XCSE 20250115 10:02:01.332000
89 192,10 XCSE 20250115 10:02:01.366000
94
50		 191,90 XCSE
192,00 XCSE		 20250115 10:02:31.518000
20250115 10:02:48.866000
37 192,00 XCSE 20250115 10:02:48.866000
94 191,80 XCSE 20250115 10:02:56.487000
46
45		 191,60 XCSE
191,60 XCSE		 20250115 10:04:05.079000
20250115 10:04:05.079000
95 191,20 XCSE 20250115 10:04:42.483000
89 191,35 XCSE 20250115 10:06:21.220000
87
88		 191,25 XCSE
191,30 XCSE		 20250115 10:07:09.341000
20250115 10:09:56.607000
43 191,30 XCSE 20250115 10:09:56.607000
137
137		 191,30 XCSE
191,40 XCSE		 20250115 10:09:56.856000
20250115 10:10:20.205000
92 191,20 XCSE 20250115 10:11:41.029000
11 191,35 XCSE 20250115 10:13:45.914000
45
45		 191,40 XCSE
191,00 XCSE		 20250115 10:14:51.304000
20250115 10:16:42.500000
48 191,10 XCSE 20250115 10:21:44.990000
48 191,05 XCSE 20250115 10:21:45.799000
46
48		 191,15 XCSE
191,10 XCSE		 20250115 10:22:10.953000
20250115 10:22:43.540000
46 191,05 XCSE 20250115 10:23:49.666000
24 191,05 XCSE 20250115 10:23:53.887000
46
44		 191,10 XCSE
191,00 XCSE		 20250115 10:24:04.005000
20250115 10:24:59.592000
47 190,85 XCSE 20250115 10:27:00.604000
45 191,10 XCSE 20250115 10:27:49.322000
39
90		 190,90 XCSE
190,95 XCSE		 20250115 10:30:44.591000
20250115 10:31:31.228000
46 190,95 XCSE 20250115 10:35:02.072000
45 190,95 XCSE 20250115 10:35:02.072000
87
44		 190,90 XCSE
190,80 XCSE		 20250115 10:35:02.096000
20250115 10:35:22.749000
5 191,30 XCSE 20250115 10:40:33.336000
30 191,40 XCSE 20250115 10:43:21.819000
95
94		 191,50 XCSE
191,40 XCSE		 20250115 10:47:07.870000
20250115 10:47:33.723000
85 191,40 XCSE 20250115 10:47:33.724000
93
94		 191,20 XCSE
191,15 XCSE		 20250115 10:48:00.826000
20250115 10:49:05.761000
93 191,00 XCSE 20250115 10:49:11.034000
87 191,00 XCSE 20250115 10:53:28.277000
82
91		 191,40 XCSE
191,30 XCSE		 20250115 11:02:19.519000
20250115 11:02:34.114000
326 191,40 XCSE 20250115 11:02:34.114000
91 191,20 XCSE 20250115 11:02:39.833000
92
93		 191,05 XCSE
191,00 XCSE		 20250115 11:05:00.701000
20250115 11:07:01.805000
46 191,00 XCSE 20250115 11:07:01.805000
40
5		 191,30 XCSE
191,15 XCSE		 20250115 11:12:59.867000
20250115 11:15:29.768000
9 191,15 XCSE 20250115 11:16:41.725000
78 191,15 XCSE 20250115 11:16:41.725000
15
78		 191,10 XCSE
191,10 XCSE		 20250115 11:16:41.755000
20250115 11:16:41.755000
74 191,10 XCSE 20250115 11:16:41.770000
93 191,05 XCSE 20250115 11:17:08.900000
94
28		 190,90 XCSE
190,90 XCSE		 20250115 11:18:45.705000
20250115 11:18:45.705000
19 190,90 XCSE 20250115 11:18:45.731000
108
14		 190,90 XCSE
190,90 XCSE		 20250115 11:18:45.731000
20250115 11:18:45.733000
78 190,90 XCSE 20250115 11:18:45.733000
4 190,80 XCSE 20250115 11:23:14.421000
94
91		 190,95 XCSE
190,85 XCSE		 20250115 11:26:10.572000
20250115 11:26:40.651000
94 190,80 XCSE 20250115 11:27:06.854000
500 190,80 XCSE 20250115 11:27:06.854796
97
27		 191,20 XCSE
191,20 XCSE		 20250115 11:31:41.749000
20250115 11:32:30.937000
18 191,20 XCSE 20250115 11:32:30.937000
45 191,55 XCSE 20250115 11:39:08.265000
195
34		 191,50 XCSE
191,50 XCSE		 20250115 11:39:16.061000
20250115 11:39:16.061000
42 191,50 XCSE 20250115 11:40:04.319000
5 191,50 XCSE 20250115 11:40:04.319000
22
25		 191,50 XCSE
191,50 XCSE		 20250115 11:41:17.038000
20250115 11:41:17.038000
47 191,40 XCSE 20250115 11:42:02.057000
46
98		 191,55 XCSE
191,55 XCSE		 20250115 11:44:23.929000
20250115 11:44:24.052000
48 191,50 XCSE 20250115 11:45:54.639000
8 191,45 XCSE 20250115 11:51:59.221000
5
45		 191,65 XCSE
191,65 XCSE		 20250115 11:53:39.675000
20250115 11:53:47.012000
44 191,60 XCSE 20250115 11:53:48.237000
10
1		 191,55 XCSE
191,55 XCSE		 20250115 11:53:48.261000
20250115 11:53:48.261000
Mængde Pris Sted Tid - CET
34 191,55 XCSE 20250115 11:53:48.261000
88
45		 191,55 XCSE
191,75 XCSE		 20250115 12:00:23.511000
20250115 12:00:59.832000
100 191,85 XCSE 20250115 12:00:59.832000
61 191,90 XCSE 20250115 12:01:00.250000
95 191,80 XCSE 20250115 12:01:22.732000
84 191,70 XCSE 20250115 12:01:22.745000
87 191,75 XCSE 20250115 12:03:41.273000
42 191,80 XCSE 20250115 12:04:07.548000
47 191,80 XCSE 20250115 12:04:07.548000
34
58		 191,90 XCSE
191,90 XCSE		 20250115 12:05:31.154000
20250115 12:05:31.154000
78 191,90 XCSE 20250115 12:05:31.235000
71 191,90 XCSE 20250115 12:06:07.423000
195 191,90 XCSE 20250115 12:07:08.524000
26 191,90 XCSE 20250115 12:07:08.524000
24 191,90 XCSE 20250115 12:07:08.524000
46 191,80 XCSE 20250115 12:07:09.338000
139
23		 191,65 XCSE
191,80 XCSE		 20250115 12:16:44.290000
20250115 12:16:44.400000
23 191,80 XCSE 20250115 12:16:44.400000
89 191,70 XCSE 20250115 12:17:35.546000
81 191,85 XCSE 20250115 12:18:29.605000
14 191,85 XCSE 20250115 12:18:29.611000
17 191,85 XCSE 20250115 12:18:29.611000
48 191,80 XCSE 20250115 12:20:06.832000
47
13		 191,75 XCSE
191,70 XCSE		 20250115 12:20:08.128000
20250115 12:23:55.643000
44 191,75 XCSE 20250115 12:25:56.419000
79 191,90 XCSE 20250115 12:29:09.298000
45 191,75 XCSE 20250115 12:31:40.589000
33 191,75 XCSE 20250115 12:32:09.012000
13 191,75 XCSE 20250115 12:32:09.012000
71 191,90 XCSE 20250115 12:32:55.015000
46 191,85 XCSE 20250115 12:33:45.803000
41
3		 191,85 XCSE
191,85 XCSE		 20250115 12:35:39.001000
20250115 12:35:39.001000
44 191,70 XCSE 20250115 12:35:39.126000
28 191,45 XCSE 20250115 12:39:25.367000
96 191,45 XCSE 20250115 12:39:25.368000
45 191,25 XCSE 20250115 12:39:32.208000
45 191,25 XCSE 20250115 12:39:32.208000
400 191,25 XCSE 20250115 12:39:32.208121
100
88		 191,25 XCSE
191,15 XCSE		 20250115 12:39:32.208133
20250115 12:39:32.231000
26 191,30 XCSE 20250115 12:39:35.475000
210 191,30 XCSE 20250115 12:39:35.475000
89 191,05 XCSE 20250115 12:39:48.645000
17 190,85 XCSE 20250115 12:40:55.285000
92 190,90 XCSE 20250115 12:44:42.976000
2 191,15 XCSE 20250115 12:48:24.910000
45
44		 191,15 XCSE
191,15 XCSE		 20250115 12:49:19.447000
20250115 12:49:19.447000
91 191,05 XCSE 20250115 12:49:19.485000
45 190,90 XCSE 20250115 12:51:24.700000
45 190,90 XCSE 20250115 12:51:24.700000
48 190,80 XCSE 20250115 12:53:07.526451
349 190,80 XCSE 20250115 12:53:07.526536
103 190,80 XCSE 20250115 12:53:07.526562
189
47		 190,85 XCSE
191,35 XCSE		 20250115 12:53:07.553000
20250115 12:57:32.309000
46 191,35 XCSE 20250115 12:59:19.052000
46 191,35 XCSE 20250115 13:00:50.010000
46 190,90 XCSE 20250115 13:01:49.038000
46 190,90 XCSE 20250115 13:02:22.766000
46 190,90 XCSE 20250115 13:03:42.767000
138 190,90 XCSE 20250115 13:03:48.050000
255
63		 190,90 XCSE
190,90 XCSE		 20250115 13:05:07.023000
20250115 13:05:07.023000
87 190,70 XCSE 20250115 13:09:28.753000
100 190,95 XCSE 20250115 13:11:05.785000
195 190,90 XCSE 20250115 13:14:08.997000
93 191,30 XCSE 20250115 13:14:53.401000
90 191,10 XCSE 20250115 13:15:02.441000
90
46		 191,00 XCSE
191,00 XCSE		 20250115 13:15:23.682000
20250115 13:22:34.415000
45 191,00 XCSE 20250115 13:23:35.163000
1 191,00 XCSE 20250115 13:23:35.163000
48 190,95 XCSE 20250115 13:24:05.844000
47 190,85 XCSE 20250115 13:24:06.486000
46 190,80 XCSE 20250115 13:24:23.014000
46 190,80 XCSE 20250115 13:29:55.518000
47
47		 191,05 XCSE
191,05 XCSE		 20250115 13:32:06.508000
20250115 13:32:06.508000
91 191,00 XCSE 20250115 13:32:06.534000
45 190,80 XCSE 20250115 13:34:40.652000
46 191,30 XCSE 20250115 13:48:07.309000
45 191,25 XCSE 20250115 13:48:14.504000
46 191,20 XCSE 20250115 13:48:33.510000
45
25		 191,15 XCSE
191,15 XCSE		 20250115 13:48:39.466000
20250115 13:48:39.466000
21 191,15 XCSE 20250115 13:48:39.466000
66 191,15 XCSE 20250115 13:49:24.507000
25 191,15 XCSE 20250115 13:49:40.051000
66 191,15 XCSE 20250115 13:49:40.051000
87 191,15 XCSE 20250115 13:49:40.066000
87
72		 191,05 XCSE
191,10 XCSE		 20250115 13:49:52.048000
20250115 13:49:52.249000
50 191,10 XCSE 20250115 13:52:03.131000
25 191,10 XCSE 20250115 13:52:03.131000
Mængde Pris Sted Tid - CET
132 190,95 XCSE 20250115 13:52:07.157000
44 190,95 XCSE 20250115 13:52:07.157000
23
22		 190,95 XCSE
190,95 XCSE		 20250115 13:53:45.235000
20250115 13:53:45.235000
46 190,80 XCSE 20250115 14:03:06.991000
12 190,80 XCSE 20250115 14:03:06.991000
34 190,80 XCSE 20250115 14:04:08.527000
58 190,80 XCSE 20250115 14:04:08.527000
91
92		 190,65 XCSE
190,65 XCSE		 20250115 14:04:18.670000
20250115 14:05:57.738000
41 190,60 XCSE 20250115 14:09:08.263000
52 190,60 XCSE 20250115 14:09:08.263000
46 190,60 XCSE 20250115 14:09:08.263000
46 190,60 XCSE 20250115 14:09:08.263000
133 190,60 XCSE 20250115 14:11:20.594000
120
380		 190,60 XCSE
190,60 XCSE		 20250115 14:11:20.594659
20250115 14:11:20.594734
70 190,50 XCSE 20250115 14:11:21.084000
70 190,45 XCSE 20250115 14:11:29.249000
22 190,45 XCSE 20250115 14:11:29.249000
180 190,90 XCSE 20250115 14:15:16.906000
4
48		 190,90 XCSE
190,75 XCSE		 20250115 14:15:16.906000
20250115 14:18:59.488000
46 190,70 XCSE 20250115 14:18:59.761000
46 192,00 XCSE 20250115 14:30:04.180000
44 192,00 XCSE 20250115 14:30:04.183000
44 192,00 XCSE 20250115 14:30:04.185000
44 192,15 XCSE 20250115 14:30:06.278000
42
46		 192,15 XCSE
192,15 XCSE		 20250115 14:30:06.278000
20250115 14:30:06.278000
44 192,15 XCSE 20250115 14:30:06.278000
87 192,15 XCSE 20250115 14:30:06.278000
46 192,50 XCSE 20250115 14:30:09.123000
44 192,40 XCSE 20250115 14:30:13.968000
48
46		 192,35 XCSE
192,30 XCSE		 20250115 14:30:15.479000
20250115 14:30:16.245000
47 192,30 XCSE 20250115 14:30:17.668000
195 192,65 XCSE 20250115 14:30:43.197000
1 192,70 XCSE 20250115 14:30:43.197000
45 192,40 XCSE 20250115 14:30:44.688000
46
2		 192,40 XCSE
192,70 XCSE		 20250115 14:30:54.019000
20250115 14:31:52.218000
44 192,80 XCSE 20250115 14:32:01.624000
193 192,90 XCSE 20250115 14:32:02.304000
29 192,90 XCSE 20250115 14:32:02.304000
45 193,95 XCSE 20250115 14:33:10.266000
25
47		 193,70 XCSE
193,90 XCSE		 20250115 14:33:10.292000
20250115 14:33:12.893000
30 193,85 XCSE 20250115 14:33:15.118000
45 193,65 XCSE 20250115 14:33:19.631000
46 193,55 XCSE 20250115 14:33:42.613000
46 193,55 XCSE 20250115 14:33:42.613000
148
92		 193,55 XCSE
193,45 XCSE		 20250115 14:33:42.631000
20250115 14:33:42.632000
92 193,40 XCSE 20250115 14:33:42.653000
87 193,30 XCSE 20250115 14:34:13.076000
87 193,25 XCSE 20250115 14:34:13.094000
9 193,05 XCSE 20250115 14:35:03.709000
91
88		 193,05 XCSE
192,95 XCSE		 20250115 14:35:35.166000
20250115 14:35:35.306000
45 193,00 XCSE 20250115 14:36:48.562000
46 192,85 XCSE 20250115 14:36:53.128000
44 192,80 XCSE 20250115 14:36:53.130000
33 192,95 XCSE 20250115 14:37:09.422000
21
48		 192,95 XCSE
193,00 XCSE		 20250115 14:37:09.422000
20250115 14:38:02.836000
73 193,10 XCSE 20250115 14:38:31.125000
47 192,85 XCSE 20250115 14:38:31.167000
47 192,85 XCSE 20250115 14:38:31.167000
70 192,75 XCSE 20250115 14:38:31.302000
88
91		 192,75 XCSE
192,65 XCSE		 20250115 14:38:40.487000
20250115 14:39:22.430000
90 192,65 XCSE 20250115 14:39:22.430000
45 192,60 XCSE 20250115 14:39:23.432000
47 192,45 XCSE 20250115 14:39:48.010000
94
88		 191,90 XCSE
191,80 XCSE		 20250115 14:42:00.229000
20250115 14:42:00.310000
47 191,80 XCSE 20250115 14:43:04.424000
54 191,70 XCSE 20250115 14:45:54.933000
33 191,70 XCSE 20250115 14:45:54.933000
95 191,65 XCSE 20250115 14:46:04.455000
37
90		 191,50 XCSE
191,50 XCSE		 20250115 14:46:44.065126
20250115 14:46:53.090000
163 191,50 XCSE 20250115 14:46:53.090545
52 191,50 XCSE 20250115 14:46:53.090573
148 191,50 XCSE 20250115 14:46:53.090575
127 191,50 XCSE 20250115 14:46:53.090575
148
52		 191,50 XCSE
191,50 XCSE		 20250115 14:46:53.090598
20250115 14:46:53.090601
273 191,50 XCSE 20250115 14:46:53.090601
87 191,35 XCSE 20250115 14:46:53.885000
5 191,15 XCSE 20250115 14:46:59.761000
90 191,15 XCSE 20250115 14:46:59.764000
93
88		 191,05 XCSE
190,85 XCSE		 20250115 14:47:06.125000
20250115 14:47:06.440000
45 190,75 XCSE 20250115 14:47:42.096000
44 190,80 XCSE 20250115 14:47:42.506000
46 190,75 XCSE 20250115 14:47:42.703000
47
46		 191,15 XCSE
190,90 XCSE		 20250115 14:48:14.446000
20250115 14:48:27.723000
Mængde Pris Sted Tid - CET
25 190,95 XCSE 20250115 14:52:44.009000
47 191,10 XCSE 20250115 14:54:46.990000
48
47		 191,00 XCSE
191,00 XCSE		 20250115 14:55:51.918000
20250115 14:56:15.236000
47 190,90 XCSE 20250115 14:57:46.356000
45 190,90 XCSE 20250115 14:58:09.664000
15 190,90 XCSE 20250115 14:58:27.958000
31 190,90 XCSE 20250115 14:58:30.494000
41 190,95 XCSE 20250115 14:59:00.079000
5 190,95 XCSE 20250115 14:59:00.079000
44 190,90 XCSE 20250115 14:59:00.103000
44 190,90 XCSE 20250115 14:59:00.123000
44 190,90 XCSE 20250115 14:59:01.374000
45 190,90 XCSE 20250115 14:59:01.383000
45
45		 190,90 XCSE
190,85 XCSE		 20250115 14:59:01.389000
20250115 14:59:01.392000
46 191,30 XCSE 20250115 15:00:31.731000
5 191,15 XCSE 20250115 15:00:58.410000
5 191,10 XCSE 20250115 15:01:31.999000
38 191,10 XCSE 20250115 15:01:31.999000
44 191,05 XCSE 20250115 15:01:43.753000
47 190,70 XCSE 20250115 15:01:56.517000
46 190,65 XCSE 20250115 15:02:27.521000
46 190,60 XCSE 20250115 15:02:30.284000
47 190,65 XCSE 20250115 15:03:32.053000
44 190,55 XCSE 20250115 15:03:56.847000
47
22		 190,70 XCSE
190,50 XCSE		 20250115 15:04:02.917000
20250115 15:04:24.536000
22 190,50 XCSE 20250115 15:04:24.536000
46 190,45 XCSE 20250115 15:04:55.862000
47 190,55 XCSE 20250115 15:05:35.542000
47 190,50 XCSE 20250115 15:06:46.011000
46 190,45 XCSE 20250115 15:10:51.977000
46 190,45 XCSE 20250115 15:10:51.977000
500 190,40 XCSE 20250115 15:10:51.977689
71 190,35 XCSE 20250115 15:10:52.720000
24 190,35 XCSE 20250115 15:10:52.720000
72 190,30 XCSE 20250115 15:11:01.089000
21 190,30 XCSE 20250115 15:11:01.089000
88
44		 190,25 XCSE
190,45 XCSE		 20250115 15:11:15.135000
20250115 15:16:12.229000
44 190,65 XCSE 20250115 15:19:00.088000
44 190,35 XCSE 20250115 15:20:40.018000
44 190,35 XCSE 20250115 15:20:48.154000
37 190,30 XCSE 20250115 15:21:43.575000
7 190,30 XCSE 20250115 15:21:43.575000
14 190,25 XCSE 20250115 15:21:43.601000
8 190,25 XCSE 20250115 15:21:43.602000
45 190,20 XCSE 20250115 15:21:56.540000
500 190,20 XCSE 20250115 15:21:56.540399
45 190,10 XCSE 20250115 15:21:57.010000
43
48		 190,05 XCSE
190,10 XCSE		 20250115 15:23:15.761000
20250115 15:25:21.339000
87 190,15 XCSE 20250115 15:26:25.220000
88 190,05 XCSE 20250115 15:26:38.089000
45 189,65 XCSE 20250115 15:26:38.517000
55 189,70 XCSE 20250115 15:28:07.997000
87 189,80 XCSE 20250115 15:29:42.199000
44 189,75 XCSE 20250115 15:29:42.231000
44 189,70 XCSE 20250115 15:30:42.163000
20 189,70 XCSE 20250115 15:30:42.163000
24 189,70 XCSE 20250115 15:30:42.163000
80 190,35 XCSE 20250115 15:32:48.902000
52
141		 190,35 XCSE
190,40 XCSE		 20250115 15:32:48.902000
20250115 15:33:46.445000
135 190,35 XCSE 20250115 15:34:04.397000
63 190,20 XCSE 20250115 15:34:18.222000
132 190,15 XCSE 20250115 15:34:20.522000
91 190,05 XCSE 20250115 15:34:43.522000
91 190,00 XCSE 20250115 15:35:16.426000
90 190,00 XCSE 20250115 15:35:23.510000
91 189,95 XCSE 20250115 15:35:28.245000
89 189,85 XCSE 20250115 15:35:55.321000
45 189,70 XCSE 20250115 15:36:11.158000
44
46		 189,60 XCSE
189,55 XCSE		 20250115 15:37:29.623000
20250115 15:37:35.191000
44 189,40 XCSE 20250115 15:37:40.470000
7 189,35 XCSE 20250115 15:38:02.550000
39 189,35 XCSE 20250115 15:38:02.550000
44 189,30 XCSE 20250115 15:38:54.358000
88 189,95 XCSE 20250115 15:42:26.263000
89 189,80 XCSE 20250115 15:42:44.946000
92 189,80 XCSE 20250115 15:43:21.809000
93 189,80 XCSE 20250115 15:44:30.262000
87 189,75 XCSE 20250115 15:47:01.061000
2 189,75 XCSE 20250115 15:47:01.088000
43 189,75 XCSE 20250115 15:47:01.088000
47
45		 189,75 XCSE
189,65 XCSE		 20250115 15:49:01.382000
20250115 15:50:25.402000
45 189,60 XCSE 20250115 15:50:26.529000
46 189,55 XCSE 20250115 15:51:00.616000
92 189,65 XCSE 20250115 15:51:25.056000
24 189,55 XCSE 20250115 15:51:33.874000
20 189,55 XCSE 20250115 15:51:34.198000
1 189,55 XCSE 20250115 15:51:34.198000
23 189,55 XCSE 20250115 15:51:38.492000
21 189,55 XCSE 20250115 15:51:38.492000
46 189,40 XCSE 20250115 15:51:39.118000
89
31		 189,35 XCSE
189,30 XCSE		 20250115 15:54:05.595000
20250115 15:54:28.407000
Mængde Pris Sted Tid - CET
92 189,40 XCSE 20250115 15:55:03.925000
94
92		 189,40 XCSE
189,40 XCSE		 20250115 15:55:25.650000
20250115 15:55:25.676000
24 189,50 XCSE 20250115 15:55:43.855000
190 189,50 XCSE 20250115 15:55:43.855000
10 189,50 XCSE 20250115 15:55:43.855000
13 189,50 XCSE 20250115 15:55:48.050000
26 189,50 XCSE 20250115 15:55:48.050000
10 189,50 XCSE 20250115 15:55:48.050000
61 189,50 XCSE 20250115 15:55:51.356000
182
93		 189,80 XCSE
190,20 XCSE		 20250115 15:55:52.722000
20250115 15:55:52.778000
94 190,10 XCSE 20250115 15:56:01.906000
87 190,05 XCSE 20250115 15:56:27.730000
200 190,30 XCSE 20250115 15:56:54.887000
23 190,30 XCSE 20250115 15:56:54.888000
46 190,30 XCSE 20250115 15:56:54.888000
47 190,30 XCSE 20250115 15:56:54.904000
94
47		 190,30 XCSE
190,40 XCSE		 20250115 15:57:42.906000
20250115 15:58:37.172000
44 190,25 XCSE 20250115 15:58:42.035000
44 190,25 XCSE 20250115 15:58:42.035000
73 190,50 XCSE 20250115 15:59:34.098000
23 190,50 XCSE 20250115 15:59:34.098000
27 190,50 XCSE 20250115 15:59:34.098000
4 190,35 XCSE 20250115 16:00:16.011000
88
87		 190,35 XCSE
190,30 XCSE		 20250115 16:00:16.011000
20250115 16:00:16.046000
66 190,40 XCSE 20250115 16:00:34.661000
65 190,55 XCSE 20250115 16:01:35.937000
43 190,55 XCSE 20250115 16:01:35.937000
1 190,55 XCSE 20250115 16:01:35.978000
259 190,55 XCSE 20250115 16:01:35.978000
195
43		 190,55 XCSE
190,55 XCSE		 20250115 16:01:35.993000
20250115 16:01:35.993000
23 190,55 XCSE 20250115 16:01:36.017000
48 190,75 XCSE 20250115 16:04:37.012000
259 190,75 XCSE 20250115 16:05:17.019000
39 190,75 XCSE 20250115 16:05:17.021000
44 190,65 XCSE 20250115 16:05:20.758000
47 190,60 XCSE 20250115 16:05:48.792000
47
47		 190,60 XCSE
191,45 XCSE		 20250115 16:07:07.554000
20250115 16:09:07.715000
88 191,40 XCSE 20250115 16:09:07.738000
87 191,75 XCSE 20250115 16:09:13.109000
87 191,75 XCSE 20250115 16:09:13.186000
55 192,15 XCSE 20250115 16:09:23.334000
39 192,15 XCSE 20250115 16:09:23.334000
89 192,10 XCSE 20250115 16:09:24.205000
88
89		 192,00 XCSE
191,95 XCSE		 20250115 16:09:24.245000
20250115 16:09:30.727000
259 191,95 XCSE 20250115 16:09:30.753000
41 191,95 XCSE 20250115 16:09:30.753000
40 191,95 XCSE 20250115 16:09:30.771000
1 191,85 XCSE 20250115 16:09:40.511000
93 192,05 XCSE 20250115 16:10:13.238000
259
259		 192,05 XCSE
192,05 XCSE		 20250115 16:10:13.240000
20250115 16:10:13.262000
41 192,05 XCSE 20250115 16:10:13.262000
41 192,05 XCSE 20250115 16:10:13.265000
92 192,00 XCSE 20250115 16:12:15.536000
91 191,95 XCSE 20250115 16:12:15.629000
87 192,00 XCSE 20250115 16:13:08.213000
90
92		 192,05 XCSE
192,00 XCSE		 20250115 16:14:50.255000
20250115 16:15:32.842000
47 191,95 XCSE 20250115 16:16:15.961000
48 191,60 XCSE 20250115 16:16:15.999000
259 191,65 XCSE 20250115 16:16:15.999000
195 191,70 XCSE 20250115 16:16:15.999000
259 191,70 XCSE 20250115 16:16:15.999000
3
259		 191,70 XCSE
191,75 XCSE		 20250115 16:16:15.999000
20250115 16:16:15.999000
3 191,75 XCSE 20250115 16:16:15.999000
137 191,75 XCSE 20250115 16:16:15.999000
28 191,50 XCSE 20250115 16:16:16.018000
16 191,50 XCSE 20250115 16:16:16.020000
28 191,50 XCSE 20250115 16:16:16.020000
44
195		 192,20 XCSE
192,20 XCSE		 20250115 16:16:16.120000
20250115 16:16:16.138000
133 192,15 XCSE 20250115 16:16:16.542000
44 192,00 XCSE 20250115 16:16:45.640000
44 192,00 XCSE 20250115 16:16:45.640000
250 192,00 XCSE 20250115 16:17:42.244000
19 192,05 XCSE 20250115 16:17:52.658000
133
87		 192,00 XCSE
192,00 XCSE		 20250115 16:18:10.042000
20250115 16:18:26.752000
93 191,95 XCSE 20250115 16:18:44.174000
12 192,05 XCSE 20250115 16:18:49.645000
54 192,05 XCSE 20250115 16:18:49.645000
43 192,05 XCSE 20250115 16:18:49.645000
16 191,95 XCSE 20250115 16:19:35.405000
84
8		 191,85 XCSE
191,85 XCSE		 20250115 16:21:27.668000
20250115 16:21:27.668000
1 191,95 XCSE 20250115 16:21:27.693000
53 191,95 XCSE 20250115 16:21:28.151000
195 192,70 XCSE 20250115 16:21:42.735000
10 192,70 XCSE 20250115 16:21:42.735000
27 192,70 XCSE 20250115 16:21:42.754000
23
195		 192,70 XCSE
192,70 XCSE		 20250115 16:21:42.754000
20250115 16:21:46.202000
Mængde Pris Sted Tid - CET
195 192,75 XCSE 20250115 16:22:04.211000
24 192,75 XCSE 20250115 16:22:04.232000
111
26		 192,75 XCSE
192,75 XCSE		 20250115 16:22:04.232000
20250115 16:22:04.254000
26 192,75 XCSE 20250115 16:22:04.254000
170 192,75 XCSE 20250115 16:22:04.254000
89 192,65 XCSE 20250115 16:22:05.175000
23 192,70 XCSE 20250115 16:22:05.175000
172 192,70 XCSE 20250115 16:22:05.176000
186 192,70 XCSE 20250115 16:22:05.723000
180 192,70 XCSE 20250115 16:22:05.723000
24 192,70 XCSE 20250115 16:22:05.741000
2
44		 192,55 XCSE
192,80 XCSE		 20250115 16:22:30.694000
20250115 16:22:41.545000
24 192,85 XCSE 20250115 16:22:51.322000
27 192,85 XCSE 20250115 16:22:51.322000
25 192,85 XCSE 20250115 16:22:55.323000
25 192,85 XCSE 20250115 16:22:55.325000
82 192,80 XCSE 20250115 16:23:01.490000
45 192,70 XCSE 20250115 16:23:16.021000
300
17		 192,50 XCSE
192,50 XCSE		 20250115 16:23:30.670000
20250115 16:24:21.261000
77 192,50 XCSE 20250115 16:24:21.264000
17 192,50 XCSE 20250115 16:24:21.264000
250 192,50 XCSE 20250115 16:24:22.239000
90 192,40 XCSE 20250115 16:24:59.835000
114 192,40 XCSE 20250115 16:25:13.304000
47 192,45 XCSE 20250115 16:26:04.059000
41 192,35 XCSE 20250115 16:26:56.081000
21 193,20 XCSE 20250115 16:30:02.064000
66
87		 193,20 XCSE
193,55 XCSE		 20250115 16:30:02.066000
20250115 16:30:20.505000
259 193,55 XCSE 20250115 16:30:20.674000
92 193,40 XCSE 20250115 16:30:25.057000
87 193,35 XCSE 20250115 16:30:46.235000
89 193,25 XCSE 20250115 16:30:55.907000
48 193,65 XCSE 20250115 16:32:38.545000
48 193,55 XCSE 20250115 16:33:48.261000
87 193,55 XCSE 20250115 16:33:48.261000
133
100		 193,45 XCSE
193,15 XCSE		 20250115 16:33:49.996000
20250115 16:36:02.624000
41 193,15 XCSE 20250115 16:36:06.261000
73 193,15 XCSE 20250115 16:36:06.269000
27 193,15 XCSE 20250115 16:36:06.269000
41 193,15 XCSE 20250115 16:36:06.269000
133 193,10 XCSE 20250115 16:36:41.005000
100 193,05 XCSE 20250115 16:36:56.670000
130 193,05 XCSE 20250115 16:37:01.841000
140
26		 193,00 XCSE
192,85 XCSE		 20250115 16:37:01.903000
20250115 16:37:07.261000
115 192,85 XCSE 20250115 16:37:07.264000
26 192,85 XCSE 20250115 16:37:07.264000
115 192,80 XCSE 20250115 16:37:16.555000
1 192,70 XCSE 20250115 16:37:53.328000
130 192,70 XCSE 20250115 16:37:53.328000
107 192,60 XCSE 20250115 16:38:30.262000
103 192,55 XCSE 20250115 16:39:45.261000
39
39		 192,55 XCSE
192,55 XCSE		 20250115 16:39:45.281000
20250115 16:39:45.281000
64 192,55 XCSE 20250115 16:39:45.310000
142 192,60 XCSE 20250115 16:39:55.504000
225 192,70 XCSE 20250115 16:40:00.080000
308 192,70 XCSE 20250115 16:40:00.080000
82 192,70 XCSE 20250115 16:40:00.080000
136 192,60 XCSE 20250115 16:40:00.098000
45
174		 192,60 XCSE
192,50 XCSE		 20250115 16:40:00.098000
20250115 16:40:01.310000
255 192,50 XCSE 20250115 16:40:01.334000
180 192,50 XCSE 20250115 16:40:01.351000
28 192,50 XCSE 20250115 16:40:01.352000
142 192,55 XCSE 20250115 16:41:24.918000
133 192,55 XCSE 20250115 16:42:07.082000
46 192,70 XCSE 20250115 16:42:21.006000
120
140		 192,65 XCSE
192,60 XCSE		 20250115 16:42:25.773000
20250115 16:43:10.514000
136 192,45 XCSE 20250115 16:43:44.452000
129 192,40 XCSE 20250115 16:43:50.836000
42 192,55 XCSE 20250115 16:45:10.314000
48 192,55 XCSE 20250115 16:45:10.314000
94 192,45 XCSE 20250115 16:45:30.044000
87 192,40 XCSE 20250115 16:45:30.070000
87
89		 192,35 XCSE
192,30 XCSE		 20250115 16:45:30.252000
20250115 16:45:45.235000
195 192,30 XCSE 20250115 16:46:00.567000
53 192,30 XCSE 20250115 16:46:00.567000
53 192,30 XCSE 20250115 16:46:00.585000
91 192,25 XCSE 20250115 16:46:24.612000
195 192,40 XCSE 20250115 16:47:59.231000
46 192,40 XCSE 20250115 16:48:25.125000
255 192,40 XCSE 20250115 16:48:25.125000
92
430		 192,50 XCSE
192,50 XCSE		 20250115 16:49:15.168000
20250115 16:49:15.181000
88 192,40 XCSE 20250115 16:49:19.930000
200 192,40 XCSE 20250115 16:50:57.701890
200 192,40 XCSE 20250115 16:50:57.701951
103 192,40 XCSE 20250115 16:50:57.701951
69 192,40 XCSE 20250115 16:50:57.702349
131 192,40 XCSE 20250115 16:50:57.702393
200
509		 192,40 XCSE
192,40 XCSE		 20250115 16:50:57.705796
20250115 16:50:57.705796
Mængde Pris Sted Tid - CET
200 192,40 XCSE 20250115 16:50:57.705842
47
153		 192,40 XCSE
192,40 XCSE		 20250115 16:50:57.961202
20250115 16:51:00.988740
102 192,40 XCSE 20250115 16:51:02.992701
98 192,40 XCSE 20250115 16:51:02.992723
440 192,40 XCSE 20250115 16:51:02.992727
200 192,50 XCSE 20250115 16:51:21.894161
328 192,50 XCSE 20250115 16:51:21.894165
93
47		 194,30 XCSE
194,70 XCSE		 20250116 9:00:44.712000
20250116 9:02:11.236000
47 194,65 XCSE 20250116 9:02:30.701000
95 195,20 XCSE 20250116 9:02:44.875000
89 195,05 XCSE 20250116 9:02:50.122000
88 194,90 XCSE 20250116 9:02:50.141000
87
92		 195,00 XCSE
195,00 XCSE		 20250116 9:03:45.657000
20250116 9:03:51.952000
95 194,90 XCSE 20250116 9:04:14.698000
142 195,00 XCSE 20250116 9:04:57.150000
88 194,70 XCSE 20250116 9:05:10.900000
94
31		 194,70 XCSE
194,25 XCSE		 20250116 9:07:19.879000
20250116 9:07:33.162000
56 194,25 XCSE 20250116 9:07:33.162000
88 194,00 XCSE 20250116 9:07:47.978000
95 194,40 XCSE 20250116 9:09:10.359000
95 194,05 XCSE 20250116 9:09:10.990000
90
90		 194,10 XCSE
193,55 XCSE		 20250116 9:09:21.414000
20250116 9:10:13.572000
88 193,60 XCSE 20250116 9:10:20.084000
5 193,20 XCSE 20250116 9:12:25.824000
83 193,20 XCSE 20250116 9:12:25.824000
88
39		 193,35 XCSE
193,55 XCSE		 20250116 9:13:30.569000
20250116 9:15:39.006000
56 193,55 XCSE 20250116 9:15:39.006000
91 194,50 XCSE 20250116 9:17:08.542000
82 194,05 XCSE 20250116 9:17:08.738000
9 194,05 XCSE 20250116 9:17:08.739000
82
92		 194,05 XCSE
193,75 XCSE		 20250116 9:17:08.739000
20250116 9:17:19.639000
18 193,90 XCSE 20250116 9:20:41.237000
76 193,90 XCSE 20250116 9:20:41.238000
89 193,80 XCSE 20250116 9:20:41.273000
92
60		 194,15 XCSE
193,80 XCSE		 20250116 9:22:36.168000
20250116 9:23:41.255000
25 193,80 XCSE 20250116 9:23:41.272000
89 193,70 XCSE 20250116 9:24:01.318000
93 193,45 XCSE 20250116 9:25:41.610000
92
131		 193,15 XCSE
193,00 XCSE		 20250116 9:27:16.704000
20250116 9:28:01.317000
88 192,50 XCSE 20250116 9:29:41.164000
103 192,75 XCSE 20250116 9:31:40.612000
138 192,65 XCSE 20250116 9:32:13.603000
45
356		 192,65 XCSE
192,40 XCSE		 20250116 9:32:13.603000
20250116 9:37:46.953000
17 192,40 XCSE 20250116 9:37:46.953000
46 192,40 XCSE 20250116 9:37:46.953000
92 192,05 XCSE 20250116 9:39:17.900000
44
44		 193,25 XCSE
193,25 XCSE		 20250116 9:47:36.041000
20250116 9:48:13.091000
87 193,25 XCSE 20250116 9:48:40.124000
93 193,05 XCSE 20250116 9:49:13.344000
89 192,95 XCSE 20250116 9:49:16.346000
89
92		 192,75 XCSE
193,50 XCSE		 20250116 9:49:17.911000
20250116 9:51:41.603000
44 193,55 XCSE 20250116 9:52:13.750000
43 193,55 XCSE 20250116 9:52:13.750000
93 193,40 XCSE 20250116 9:52:13.772000
47 193,35 XCSE 20250116 9:54:54.786000
92
93		 194,05 XCSE
194,05 XCSE		 20250116 10:01:37.763000
20250116 10:01:37.780000
93 194,00 XCSE 20250116 10:01:44.423000
48 193,95 XCSE 20250116 10:01:44.482000
151 193,95 XCSE 20250116 10:03:20.968000
36
95		 193,80 XCSE
193,95 XCSE		 20250116 10:04:03.751000
20250116 10:04:43.720000
50 193,85 XCSE 20250116 10:06:49.761000
43 193,85 XCSE 20250116 10:06:49.761000
88 193,80 XCSE 20250116 10:11:48.282000
144
89		 193,90 XCSE
193,80 XCSE		 20250116 10:11:48.282000
20250116 10:12:42.762000
88 193,75 XCSE 20250116 10:13:36.387000
140 193,65 XCSE 20250116 10:18:28.803000
100 193,60 XCSE 20250116 10:18:28.956000
43
91		 194,70 XCSE
194,60 XCSE		 20250116 10:24:12.770000
20250116 10:24:34.513000
9 194,40 XCSE 20250116 10:24:34.762000
82 194,40 XCSE 20250116 10:24:34.762000
93 194,45 XCSE 20250116 10:25:47.536000
34
33		 194,55 XCSE
194,55 XCSE		 20250116 10:25:52.815000
20250116 10:25:52.815000
44 194,95 XCSE 20250116 10:27:48.701000
87 194,80 XCSE 20250116 10:28:05.044000
100 195,10 XCSE 20250116 10:31:42.161000
72
15		 195,00 XCSE
195,00 XCSE		 20250116 10:31:48.359000
20250116 10:31:48.359000
255 195,15 XCSE 20250116 10:32:34.982000
30 194,95 XCSE 20250116 10:32:51.609000
88 194,95 XCSE 20250116 10:33:32.601000
92
92		 194,85 XCSE
194,75 XCSE		 20250116 10:33:32.653000
20250116 10:34:07.691000
38 194,70 XCSE 20250116 10:34:08.045000
Mængde Pris Sted Tid - CET
45 194,65 XCSE 20250116 10:35:13.021000
44 194,50 XCSE 20250116 10:36:22.888000
47
177		 194,75 XCSE
195,40 XCSE		 20250116 10:38:05.855000
20250116 10:43:57.421000
130 195,85 XCSE 20250116 10:47:31.916000
44 195,95 XCSE 20250116 10:52:33.755000
24 195,95 XCSE 20250116 10:53:31.748000
20 195,95 XCSE 20250116 10:53:31.748000
87 195,85 XCSE 20250116 10:53:46.154000
1 195,80 XCSE 20250116 10:55:20.728000
97
27		 195,95 XCSE
195,95 XCSE		 20250116 10:56:57.297000
20250116 10:57:58.583000
19 195,95 XCSE 20250116 10:57:58.583000
48 196,00 XCSE 20250116 10:58:42.524000
47 196,00 XCSE 20250116 10:59:32.001000
13 195,80 XCSE 20250116 10:59:59.051000
80 195,80 XCSE 20250116 10:59:59.051000
46
46		 195,80 XCSE
195,80 XCSE		 20250116 10:59:59.051000
20250116 10:59:59.051000
173 195,80 XCSE 20250116 10:59:59.055000
94 196,10 XCSE 20250116 11:06:44.718000
93 196,05 XCSE 20250116 11:07:20.052000
46 196,05 XCSE 20250116 11:07:20.052000
44 195,95 XCSE 20250116 11:09:51.818000
181 196,55 XCSE 20250116 11:18:20.921000
3
27		 196,70 XCSE
196,70 XCSE		 20250116 11:18:35.863000
20250116 11:18:35.863000
96 196,70 XCSE 20250116 11:18:56.981000
107 196,90 XCSE 20250116 11:22:05.376000
45 196,80 XCSE 20250116 11:22:13.342000
33 196,65 XCSE 20250116 11:23:01.068000
29 196,80 XCSE 20250116 11:23:55.401000
18
47		 196,80 XCSE
196,65 XCSE		 20250116 11:23:55.401000
20250116 11:24:22.476000
46 196,65 XCSE 20250116 11:25:29.221000
48 196,65 XCSE 20250116 11:26:36.004000
44 196,60 XCSE 20250116 11:26:37.735000
150 196,45 XCSE 20250116 11:26:37.791000
44 196,50 XCSE 20250116 11:26:41.739000
47 196,45 XCSE 20250116 11:26:47.763000
45
48		 196,85 XCSE
197,00 XCSE		 20250116 11:28:34.125000
20250116 11:31:07.087000
100 197,15 XCSE 20250116 11:33:39.011000
31 197,15 XCSE 20250116 11:33:39.011000
130 197,10 XCSE 20250116 11:33:39.028000
87 196,95 XCSE 20250116 11:34:02.487000
11 196,95 XCSE 20250116 11:37:05.105000
82
95		 196,95 XCSE
196,90 XCSE		 20250116 11:37:05.105000
20250116 11:37:35.764000
47 196,80 XCSE 20250116 11:38:08.669000
46 196,85 XCSE 20250116 11:41:20.327000
46 196,85 XCSE 20250116 11:41:20.327000
91 196,95 XCSE 20250116 11:44:29.821000
65 196,95 XCSE 20250116 11:44:56.606000
27
68		 196,95 XCSE
196,95 XCSE		 20250116 11:45:19.186000
20250116 11:45:19.186000
44 197,05 XCSE 20250116 11:47:23.250000
45 196,75 XCSE 20250116 11:47:39.200000
129 197,10 XCSE 20250116 11:49:50.878000
40 197,10 XCSE 20250116 11:49:50.878000
29 197,10 XCSE 20250116 11:49:50.878000
94 197,05 XCSE 20250116 11:49:51.248000
95
90		 197,20 XCSE
196,95 XCSE		 20250116 11:49:52.971000
20250116 11:49:54.300000
131 196,95 XCSE 20250116 11:52:28.219000
89 197,00 XCSE 20250116 11:54:13.757000
89 197,00 XCSE 20250116 11:55:02.129000
44 197,10 XCSE 20250116 11:56:13.011000
87
90		 197,05 XCSE
197,15 XCSE		 20250116 11:59:15.422000
20250116 11:59:15.793000
94 197,15 XCSE 20250116 12:00:59.221000
7 197,25 XCSE 20250116 12:02:16.870000
7 197,15 XCSE 20250116 12:02:35.442000
40 197,15 XCSE 20250116 12:02:35.442000
45 197,10 XCSE 20250116 12:03:31.579000
45
1		 197,00 XCSE
197,00 XCSE		 20250116 12:04:28.477000
20250116 12:04:28.477000
33 196,90 XCSE 20250116 12:06:28.698000
11 196,90 XCSE 20250116 12:06:28.698000
88 197,80 XCSE 20250116 12:06:52.239000
92 197,45 XCSE 20250116 12:07:48.232000
87 197,65 XCSE 20250116 12:10:39.781000
91
46		 197,60 XCSE
197,40 XCSE		 20250116 12:10:40.623000
20250116 12:10:42.182000
46 197,40 XCSE 20250116 12:10:42.182000
46 197,50 XCSE 20250116 12:13:42.769000
47 197,45 XCSE 20250116 12:13:42.824000
45 197,45 XCSE 20250116 12:19:00.708000
47 197,45 XCSE 20250116 12:19:00.763000
1
84		 197,15 XCSE
197,15 XCSE		 20250116 12:21:56.802000
20250116 12:25:08.932000
8 197,15 XCSE 20250116 12:25:08.973000
1 197,15 XCSE 20250116 12:25:08.973000
84 197,15 XCSE 20250116 12:25:08.973000
48 197,10 XCSE 20250116 12:28:03.756000
83
626		 197,10 XCSE
197,10 XCSE		 20250116 12:28:03.756000
20250116 12:28:03.756000
44 196,85 XCSE 20250116 12:29:09.138000
45 196,95 XCSE 20250116 12:33:10.926000
87 196,85 XCSE 20250116 12:33:11.065000
Mængde Pris Sted Tid - CET
43 196,85 XCSE 20250116 12:33:11.065000
44 196,85 XCSE 20250116 12:33:43.202000
45 196,70 XCSE 20250116 12:38:46.800000
45 196,95 XCSE 20250116 12:50:44.399000
47 197,00 XCSE 20250116 12:55:01.372000
46 197,00 XCSE 20250116 12:55:01.372000
45 197,05 XCSE 20250116 12:56:07.729000
47 197,00 XCSE 20250116 12:56:07.732000
8
10		 196,95 XCSE
196,95 XCSE		 20250116 12:57:16.125000
20250116 12:58:14.226000
34 196,95 XCSE 20250116 12:59:46.288000
10 196,95 XCSE 20250116 12:59:46.288000
45 196,95 XCSE 20250116 12:59:46.290000
45 196,95 XCSE 20250116 12:59:46.312000
45 196,85 XCSE 20250116 12:59:46.321000
44 196,85 XCSE 20250116 12:59:46.321000
45 196,65 XCSE 20250116 13:00:18.770000
47 196,65 XCSE 20250116 13:00:19.130000
46 196,65 XCSE 20250116 13:00:19.131000
46 196,30 XCSE 20250116 13:00:21.297000
47 196,30 XCSE 20250116 13:01:39.094000
44 196,25 XCSE 20250116 13:01:46.958000
95 196,10 XCSE 20250116 13:01:49.087000
46 196,50 XCSE 20250116 13:04:48.411000
92
45		 196,25 XCSE
196,25 XCSE		 20250116 13:06:22.244000
20250116 13:06:22.244000
87 196,20 XCSE 20250116 13:10:44.750000
21 196,05 XCSE 20250116 13:13:27.143000
23 196,05 XCSE 20250116 13:14:13.901000
21 196,05 XCSE 20250116 13:14:13.901000
47 196,00 XCSE 20250116 13:17:36.122000
44 195,85 XCSE 20250116 13:18:52.359000
44 195,85 XCSE 20250116 13:18:52.359000
11 195,85 XCSE 20250116 13:18:52.359000
12 196,00 XCSE 20250116 13:27:54.934000
47 196,60 XCSE 20250116 13:32:58.534000
20 196,45 XCSE 20250116 13:34:10.568000
74 196,45 XCSE 20250116 13:34:10.593000
20 196,45 XCSE 20250116 13:34:10.611000
20
27		 196,40 XCSE
196,40 XCSE		 20250116 13:34:46.459000
20250116 13:34:46.459000
45 196,35 XCSE 20250116 13:34:46.476000
46 196,35 XCSE 20250116 13:34:46.485000
46 196,25 XCSE 20250116 13:35:02.127000
44 196,25 XCSE 20250116 13:36:59.313000
45 196,10 XCSE 20250116 13:37:27.498000
18 196,05 XCSE 20250116 13:40:09.893000
77 196,05 XCSE 20250116 13:40:09.893000
24 195,85 XCSE 20250116 13:40:12.228000
70 195,85 XCSE 20250116 13:40:12.228000
60 195,85 XCSE 20250116 13:40:13.471000
29 195,85 XCSE 20250116 13:40:14.463000
16 195,85 XCSE 20250116 13:40:14.463000
46
47		 195,50 XCSE
195,60 XCSE		 20250116 13:40:14.488000
20250116 13:47:51.581000
956 195,55 XCSE 20250116 13:47:51.583000
14 195,40 XCSE 20250116 13:47:53.094000
32 195,40 XCSE 20250116 13:47:53.094000
19 195,25 XCSE 20250116 13:47:55.315000
25 195,25 XCSE 20250116 13:47:55.315000
33 195,30 XCSE 20250116 13:51:30.364000
23 195,35 XCSE 20250116 13:54:14.771000
21 195,35 XCSE 20250116 13:54:14.772000
8 195,90 XCSE 20250116 13:58:11.364000
80 195,90 XCSE 20250116 13:58:11.364000
30
134		 195,85 XCSE
195,85 XCSE		 20250116 14:01:09.340000
20250116 14:01:57.349000
90 195,70 XCSE 20250116 14:05:27.398000
44 195,70 XCSE 20250116 14:05:27.398000
91 195,65 XCSE 20250116 14:10:44.516000
91 195,75 XCSE 20250116 14:11:17.406000
86 195,75 XCSE 20250116 14:11:17.425000
42 195,65 XCSE 20250116 14:11:44.397000
47 195,70 XCSE 20250116 14:14:37.194000
44 195,65 XCSE 20250116 14:14:37.470000
46 195,60 XCSE 20250116 14:15:13.376000
45 195,60 XCSE 20250116 14:15:13.376000
88 195,90 XCSE 20250116 14:18:25.776000
51 195,80 XCSE 20250116 14:19:09.514000
42
3		 195,80 XCSE
195,75 XCSE		 20250116 14:19:09.514000
20250116 14:19:40.732000
88 195,75 XCSE 20250116 14:19:40.732000
93 195,70 XCSE 20250116 14:20:57.600000
142 195,50 XCSE 20250116 14:22:13.623000
89 195,35 XCSE 20250116 14:24:53.123000
14 195,30 XCSE 20250116 14:25:43.446000
47 195,30 XCSE 20250116 14:30:30.947000
45 195,30 XCSE 20250116 14:32:57.176000
6 195,35 XCSE 20250116 14:36:13.927000
46 195,85 XCSE 20250116 14:38:43.998000
48 195,85 XCSE 20250116 14:38:55.937000
48
1		 195,85 XCSE
195,75 XCSE		 20250116 14:40:05.856000
20250116 14:41:25.908000
94 195,95 XCSE 20250116 14:43:32.715000
141 195,90 XCSE 20250116 14:45:35.333000
88 195,80 XCSE 20250116 14:50:15.344000
89 195,75 XCSE 20250116 14:50:15.367000
90 195,70 XCSE 20250116 14:50:16.390000
88 195,50 XCSE 20250116 14:58:06.472000
46 195,70 XCSE 20250116 15:07:44.846000
Mængde Pris Sted Tid - CET
26 195,60 XCSE 20250116 15:10:33.119000
27 195,75 XCSE 20250116 15:11:56.685000
27
8		 195,75 XCSE
195,70 XCSE		 20250116 15:12:12.477000
20250116 15:12:29.503000
30 195,80 XCSE 20250116 15:12:52.453000
24 195,80 XCSE 20250116 15:13:06.594000
67 196,00 XCSE 20250116 15:13:50.687000
45 196,00 XCSE 20250116 15:14:12.631000
44 196,00 XCSE 20250116 15:14:33.342000
91 195,85 XCSE 20250116 15:15:13.399000
90 195,80 XCSE 20250116 15:17:32.094000
45 195,80 XCSE 20250116 15:17:32.094000
44 195,80 XCSE 20250116 15:17:32.094000
131
43		 195,80 XCSE
195,80 XCSE		 20250116 15:20:20.879000
20250116 15:20:20.879000
188 195,80 XCSE 20250116 15:20:20.898000
22 196,25 XCSE 20250116 15:22:29.601000
26 196,25 XCSE 20250116 15:22:29.601000
22 196,25 XCSE 20250116 15:22:33.342000
33 196,25 XCSE 20250116 15:22:33.342000
22 196,25 XCSE 20250116 15:22:37.401000
33 196,25 XCSE 20250116 15:22:37.401000
22 196,25 XCSE 20250116 15:22:41.410000
32
22		 196,25 XCSE
196,25 XCSE		 20250116 15:22:41.410000
20250116 15:22:45.545000
34 196,25 XCSE 20250116 15:22:45.545000
22 196,25 XCSE 20250116 15:22:49.366000
33 196,25 XCSE 20250116 15:22:49.366000
22 196,25 XCSE 20250116 15:22:53.342000
34 196,25 XCSE 20250116 15:22:53.342000
22 196,25 XCSE 20250116 15:22:57.898000
34 196,25 XCSE 20250116 15:22:57.898000
22 196,25 XCSE 20250116 15:23:01.319000
32 196,25 XCSE 20250116 15:23:01.319000
22
35		 196,25 XCSE
196,25 XCSE		 20250116 15:23:05.510000
20250116 15:23:05.510000
88 196,40 XCSE 20250116 15:23:53.137000
88 196,35 XCSE 20250116 15:25:59.008000
131 196,40 XCSE 20250116 15:27:15.021000
195 196,40 XCSE 20250116 15:27:35.854000
230 196,40 XCSE 20250116 15:27:35.854000
88 196,40 XCSE 20250116 15:27:42.855000
94 196,25 XCSE 20250116 15:27:53.581000
92 196,15 XCSE 20250116 15:27:53.601000
92
90		 195,95 XCSE
195,75 XCSE		 20250116 15:28:49.428000
20250116 15:28:58.452000
45 195,75 XCSE 20250116 15:29:59.480000
46 195,70 XCSE 20250116 15:30:00.718000
47 195,55 XCSE 20250116 15:30:03.024000
44 195,45 XCSE 20250116 15:30:03.918000
132 195,70 XCSE 20250116 15:33:23.206000
88 195,55 XCSE 20250116 15:34:05.991000
43 195,55 XCSE 20250116 15:34:05.991000
142
100		 195,30 XCSE
195,20 XCSE		 20250116 15:34:24.674000
20250116 15:35:06.409159
53 195,20 XCSE 20250116 15:35:06.409159
94 195,30 XCSE 20250116 15:36:27.292000
89 195,25 XCSE 20250116 15:37:03.401000
100 195,20 XCSE 20250116 15:37:03.408379
100 195,20 XCSE 20250116 15:37:03.408544
45 195,20 XCSE 20250116 15:37:03.430000
100 195,20 XCSE 20250116 15:37:03.430304
100
45		 195,20 XCSE
195,20 XCSE		 20250116 15:37:03.430304
20250116 15:37:04.442000
100 195,20 XCSE 20250116 15:37:04.442745
100 195,20 XCSE 20250116 15:37:05.522726
35 195,20 XCSE 20250116 15:37:05.522772
65 195,20 XCSE 20250116 15:37:05.522790
35 195,20 XCSE 20250116 15:37:05.522790
112 195,20 XCSE 20250116 15:37:05.522793
100 195,00 XCSE 20250116 15:37:05.524451
184
716		 195,00 XCSE
195,00 XCSE		 20250116 15:37:05.524451
20250116 15:37:05.524471
200 194,80 XCSE 20250116 15:37:05.542257
200 194,80 XCSE 20250116 15:37:05.545385
200 194,80 XCSE 20250116 15:37:05.581784
200 194,80 XCSE 20250116 15:37:05.581784
90 195,05 XCSE 20250116 15:37:44.165000
45 195,05 XCSE 20250116 15:37:44.165000
173 195,45 XCSE 20250116 15:39:56.816000
131
92		 195,50 XCSE
195,40 XCSE		 20250116 15:42:03.564000
20250116 15:43:14.762000
63 195,35 XCSE 20250116 15:43:14.790000
30 195,35 XCSE 20250116 15:43:14.790000
89 195,30 XCSE 20250116 15:43:54.037000
134 195,10 XCSE 20250116 15:46:30.667000
138 195,00 XCSE 20250116 15:46:49.075000
88 195,20 XCSE 20250116 15:48:09.328000
335 195,30 XCSE 20250116 15:48:16.083000
33 195,30 XCSE 20250116 15:48:18.016000
249
33		 195,30 XCSE
195,30 XCSE		 20250116 15:48:18.016000
20250116 15:48:18.027000
27 195,30 XCSE 20250116 15:48:18.039000
87 195,35 XCSE 20250116 15:48:29.152000
94 195,25 XCSE 20250116 15:49:10.958000
46 195,25 XCSE 20250116 15:49:10.958000
500 195,25 XCSE 20250116 15:49:10.960000
731 195,25 XCSE 20250116 15:49:10.960000
60
58		 195,25 XCSE
195,25 XCSE		 20250116 15:49:17.659000
20250116 15:49:20.830000
Mængde Pris Sted Tid - CET
58 195,25 XCSE 20250116 15:49:23.406000
59
57		 195,25 XCSE
195,25 XCSE		 20250116 15:49:26.431000
20250116 15:49:29.660000
57 195,25 XCSE 20250116 15:49:32.419000
61 195,25 XCSE 20250116 15:49:36.232000
60 195,25 XCSE 20250116 15:49:38.319000
61 195,25 XCSE 20250116 15:49:41.402000
62 195,25 XCSE 20250116 15:49:44.373000
67
48		 195,25 XCSE
195,25 XCSE		 20250116 15:49:47.401000
20250116 15:49:49.522000
49 195,25 XCSE 20250116 15:49:52.172000
50 195,25 XCSE 20250116 15:49:53.342000
90 195,20 XCSE 20250116 15:49:53.383000
90 195,10 XCSE 20250116 15:50:09.610000
92 195,05 XCSE 20250116 15:50:09.629000
175
53		 195,05 XCSE
195,05 XCSE		 20250116 15:50:09.640000
20250116 15:50:12.408000
48 194,95 XCSE 20250116 15:50:15.309000
48 194,95 XCSE 20250116 15:50:18.420000
48 194,95 XCSE 20250116 15:50:21.316000
88 194,85 XCSE 20250116 15:50:42.557000
200
357		 194,80 XCSE
195,25 XCSE		 20250116 15:50:42.557286
20250116 15:51:36.459000
276 195,25 XCSE 20250116 15:51:36.459000
578 195,25 XCSE 20250116 15:51:36.459000
46 195,25 XCSE 20250116 15:51:49.000000
130 195,10 XCSE 20250116 15:51:50.137000
26 194,95 XCSE 20250116 15:51:51.571000
107
142		 194,95 XCSE
195,40 XCSE		 20250116 15:51:51.571000
20250116 15:52:42.341000
7 195,40 XCSE 20250116 15:53:10.792000
9 195,90 XCSE 20250116 15:56:30.761000
129 195,90 XCSE 20250116 15:56:30.761000
139 195,80 XCSE 20250116 15:56:34.117000
249 195,80 XCSE 20250116 15:56:34.119000
5
47		 195,70 XCSE
195,70 XCSE		 20250116 15:57:59.423000
20250116 15:57:59.425000
36 195,70 XCSE 20250116 15:57:59.425000
87 195,70 XCSE 20250116 15:59:07.894000
47 195,65 XCSE 20250116 16:01:33.362000
45 195,50 XCSE 20250116 16:01:33.534000
184
140		 195,45 XCSE
195,45 XCSE		 20250116 16:01:33.555000
20250116 16:01:33.555000
195 195,45 XCSE 20250116 16:01:33.568000
30 195,45 XCSE 20250116 16:01:55.592000
28 195,45 XCSE 20250116 16:01:55.611000
29 195,45 XCSE 20250116 16:01:55.632000
32
163		 195,45 XCSE
195,55 XCSE		 20250116 16:01:55.648000
20250116 16:02:05.239000
93 195,55 XCSE 20250116 16:02:46.801000
33 195,45 XCSE 20250116 16:02:47.492000
60 195,45 XCSE 20250116 16:02:47.492000
91 195,40 XCSE 20250116 16:02:47.501000
312
27		 195,60 XCSE
195,60 XCSE		 20250116 16:02:59.451000
20250116 16:02:59.498000
249 195,60 XCSE 20250116 16:02:59.498000
33 195,60 XCSE 20250116 16:02:59.513000
29 195,60 XCSE 20250116 16:02:59.532000
249 195,60 XCSE 20250116 16:03:35.904000
87
49		 195,50 XCSE
195,45 XCSE		 20250116 16:03:36.219000
20250116 16:03:37.263000
89 195,50 XCSE 20250116 16:04:40.180000
309 195,50 XCSE 20250116 16:05:06.504000
87 195,80 XCSE 20250116 16:06:57.122000
249 195,45 XCSE 20250116 16:06:57.127000
220
237		 195,45 XCSE
195,45 XCSE		 20250116 16:06:57.140000
20250116 16:06:57.143000
249 195,45 XCSE 20250116 16:06:57.143000
871 195,30 XCSE 20250116 16:06:57.145000
566 195,50 XCSE 20250116 16:06:57.247000
89 195,85 XCSE 20250116 16:08:02.598000
247
29		 195,90 XCSE
195,90 XCSE		 20250116 16:08:02.965000
20250116 16:08:02.965000
32 195,90 XCSE 20250116 16:08:02.984000
92 196,00 XCSE 20250116 16:08:33.951000
249 196,00 XCSE 20250116 16:08:34.041000
29
92		 196,00 XCSE
196,05 XCSE		 20250116 16:08:34.059000
20250116 16:10:24.345000
3 196,05 XCSE 20250116 16:10:24.345000
21 195,90 XCSE 20250116 16:11:46.617000
68 195,90 XCSE 20250116 16:11:46.617000
92 195,85 XCSE 20250116 16:11:51.306000
249
195		 195,85 XCSE
195,80 XCSE		 20250116 16:11:51.307000
20250116 16:11:51.324000
460 195,85 XCSE 20250116 16:11:51.324000
179 195,95 XCSE 20250116 16:12:06.870000
29 195,95 XCSE 20250116 16:12:06.870000
30 195,95 XCSE 20250116 16:12:06.870000
339
42		 196,00 XCSE
196,00 XCSE		 20250116 16:13:00.850000
20250116 16:13:00.850000
27 196,05 XCSE 20250116 16:14:23.435000
94 195,95 XCSE 20250116 16:14:23.458000
90 195,90 XCSE 20250116 16:14:24.476000
152 195,90 XCSE 20250116 16:14:24.557000
49
28		 196,00 XCSE
195,95 XCSE		 20250116 16:14:38.981000
20250116 16:15:37.656000
17 195,95 XCSE 20250116 16:15:37.656000
46 195,95 XCSE 20250116 16:15:50.179000
46 195,95 XCSE 20250116 16:16:01.410000
46 195,95 XCSE 20250116 16:16:13.822000
Mængde Pris Sted Tid - CET
87
93		 195,95 XCSE
195,90 XCSE		 20250116 16:17:12.747000
20250116 16:18:58.924000
87 195,80 XCSE 20250116 16:19:01.683000
290 195,85 XCSE 20250116 16:19:01.911000
1 196,05 XCSE 20250116 16:20:54.092000
1 196,05 XCSE 20250116 16:20:54.112000
1 196,10 XCSE 20250116 16:20:56.951000
91 196,10 XCSE 20250116 16:21:31.508000
29
62		 196,35 XCSE
196,35 XCSE		 20250116 16:21:52.029000
20250116 16:21:52.034000
29 196,35 XCSE 20250116 16:21:52.034000
87 196,30 XCSE 20250116 16:21:52.052000
87 196,25 XCSE 20250116 16:21:52.760000
93 196,15 XCSE 20250116 16:21:59.311000
137
142		 196,15 XCSE
196,00 XCSE		 20250116 16:22:57.988000
20250116 16:22:57.995000
142 195,95 XCSE 20250116 16:23:05.223000
88 196,05 XCSE 20250116 16:24:15.088000
249 196,05 XCSE 20250116 16:24:19.598000
1 196,05 XCSE 20250116 16:24:19.618000
249 196,05 XCSE 20250116 16:24:19.618000
5
32		 196,15 XCSE
196,15 XCSE		 20250116 16:24:45.740000
20250116 16:24:46.916000
33 196,15 XCSE 20250116 16:25:32.494000
31 196,15 XCSE 20250116 16:25:32.506000
48 196,10 XCSE 20250116 16:28:31.530000
46 196,05 XCSE 20250116 16:28:31.554000
46 196,00 XCSE 20250116 16:28:45.215000
214
149		 196,15 XCSE
196,15 XCSE		 20250116 16:29:28.499000
20250116 16:29:28.499000
190 196,20 XCSE 20250116 16:30:23.417000
696 196,20 XCSE 20250116 16:30:23.417000
210 196,30 XCSE 20250116 16:30:48.345000
46 196,30 XCSE 20250116 16:30:53.239000
88
90		 196,20 XCSE
196,10 XCSE		 20250116 16:31:39.373000
20250116 16:31:39.577000
73 196,00 XCSE 20250116 16:31:40.416000
18 196,00 XCSE 20250116 16:31:40.416000
45 195,95 XCSE 20250116 16:32:05.710000
59 195,95 XCSE 20250116 16:32:05.711000
87
43		 195,95 XCSE
195,95 XCSE		 20250116 16:34:44.713000
20250116 16:34:44.713000
139 195,90 XCSE 20250116 16:34:44.729000
139 195,85 XCSE 20250116 16:34:44.732000
142 195,80 XCSE 20250116 16:35:17.417000
135 195,70 XCSE 20250116 16:36:40.942000
89
91		 195,75 XCSE
195,75 XCSE		 20250116 16:37:19.812000
20250116 16:38:12.995000
91 195,70 XCSE 20250116 16:38:17.754000
249 195,75 XCSE 20250116 16:39:27.345000
94 195,65 XCSE 20250116 16:41:53.939000
47 195,65 XCSE 20250116 16:41:53.939000
142
4		 195,60 XCSE
195,60 XCSE		 20250116 16:41:53.955000
20250116 16:41:54.790000
133 195,75 XCSE 20250116 16:42:50.349000
116 195,75 XCSE 20250116 16:42:50.349000
31 195,75 XCSE 20250116 16:42:50.386000
28
200		 195,75 XCSE
195,50 XCSE		 20250116 16:42:50.402000
20250116 16:52:08.118144
200 195,50 XCSE 20250116 16:52:08.120213
200 195,50 XCSE 20250116 16:52:08.120217
183 195,50 XCSE 20250116 16:52:08.125484
17 195,50 XCSE 20250116 16:52:08.125501
509
195		 195,50 XCSE
195,50 XCSE		 20250116 16:52:08.125504
20250116 16:52:08.125508
200 195,50 XCSE 20250116 16:52:08.125537
195 195,50 XCSE 20250116 16:52:08.125546
200 195,50 XCSE 20250116 16:52:08.125584
200 195,50 XCSE 20250116 16:52:08.125629
96
92		 195,50 XCSE
196,10 XCSE		 20250116 16:52:08.125629
20250117 9:01:55.705000
51 196,15 XCSE 20250117 9:02:10.772000
33 195,80 XCSE 20250117 9:02:34.350000
16 195,80 XCSE 20250117 9:02:34.350000
28 195,80 XCSE 20250117 9:03:10.163000
53
94		 195,95 XCSE
195,65 XCSE		 20250117 9:03:10.163000
20250117 9:03:50.555000
100 195,20 XCSE 20250117 9:04:14.140000
94 195,05 XCSE 20250117 9:04:16.138000
117 195,70 XCSE 20250117 9:06:09.692000
52 195,60 XCSE 20250117 9:06:35.194000
51
50		 195,60 XCSE
195,60 XCSE		 20250117 9:06:57.901000
20250117 9:07:21.803000
51 195,60 XCSE 20250117 9:07:52.122000
3 196,50 XCSE 20250117 9:09:25.535000
2 196,50 XCSE 20250117 9:09:25.538000
55 196,90 XCSE 20250117 9:10:00.063000
194
95		 197,60 XCSE
197,60 XCSE		 20250117 9:10:23.720000
20250117 9:11:39.459000
47 197,55 XCSE 20250117 9:11:39.460000
168 197,75 XCSE 20250117 9:13:33.927000
70 197,85 XCSE 20250117 9:14:26.712000
105
151		 197,80 XCSE
198,55 XCSE		 20250117 9:14:41.925000
20250117 9:16:12.678000
148 198,45 XCSE 20250117 9:17:08.531000
96 198,40 XCSE 20250117 9:17:46.152000
101 198,00 XCSE 20250117 9:18:56.661000
97 197,95 XCSE 20250117 9:20:01.690000
99
96		 197,75 XCSE
197,70 XCSE		 20250117 9:20:54.180000
20250117 9:24:05.252000
Mængde Pris Sted Tid - CET
93 198,10 XCSE 20250117 9:26:48.705000
4 198,00 XCSE 20250117 9:27:34.344000
95
142		 198,40 XCSE
198,40 XCSE		 20250117 9:28:19.187000
20250117 9:30:00.234000
146 198,50 XCSE 20250117 9:30:40.872000
98 198,50 XCSE 20250117 9:30:46.226000
95 198,30 XCSE 20250117 9:31:04.855000
50 197,80 XCSE 20250117 9:35:05.895000
104
101		 197,70 XCSE
197,50 XCSE		 20250117 9:36:41.672000
20250117 9:38:14.023000
96 197,25 XCSE 20250117 9:41:54.180000
48 197,25 XCSE 20250117 9:41:54.180000
99 197,10 XCSE 20250117 9:43:38.115000
50 197,10 XCSE 20250117 9:43:38.115000
32 197,35 XCSE 20250117 9:45:26.911000
14
101		 197,50 XCSE
197,40 XCSE		 20250117 9:45:31.763000
20250117 9:46:24.473000
95 197,35 XCSE 20250117 9:46:31.720000
2 197,35 XCSE 20250117 9:46:31.720000
48 197,35 XCSE 20250117 9:46:31.720000
94 197,05 XCSE 20250117 9:47:18.393000
96 197,00 XCSE 20250117 9:47:38.631000
98
100		 197,00 XCSE
196,60 XCSE		 20250117 9:47:48.776000
20250117 9:47:53.116000
98 196,45 XCSE 20250117 9:51:00.195000
49 196,45 XCSE 20250117 9:51:00.195000
150 196,55 XCSE 20250117 9:55:11.441000
145 196,50 XCSE 20250117 9:55:39.615000
48
10		 196,50 XCSE
196,55 XCSE		 20250117 9:55:39.615000
20250117 9:55:39.616000
30 196,55 XCSE 20250117 9:55:39.616000
153 196,55 XCSE 20250117 9:55:39.616000
147 196,50 XCSE 20250117 9:55:39.674000
148 196,50 XCSE 20250117 9:57:09.453000
145
95		 196,50 XCSE
196,30 XCSE		 20250117 9:57:11.260000
20250117 9:58:36.760000
50 196,30 XCSE 20250117 9:59:41.489000
189 196,45 XCSE 20250117 10:09:18.962000
47 196,45 XCSE 20250117 10:09:18.962000
202 196,30 XCSE 20250117 10:09:22.844000
201 196,10 XCSE 20250117 10:09:26.082000
46
47		 196,05 XCSE
196,00 XCSE		 20250117 10:11:23.021000
20250117 10:11:23.043000
283 196,00 XCSE 20250117 10:11:23.043305
28 196,25 XCSE 20250117 10:16:26.029000
120 196,25 XCSE 20250117 10:16:26.029000
93 196,20 XCSE 20250117 10:16:26.045000
31
62		 196,05 XCSE
196,05 XCSE		 20250117 10:18:44.760000
20250117 10:18:44.760000
99 196,00 XCSE 20250117 10:19:28.953000
50 196,00 XCSE 20250117 10:19:28.953000
152 195,30 XCSE 20250117 10:21:26.035000
53 195,00 XCSE 20250117 10:22:15.019395
48
47		 195,00 XCSE
195,00 XCSE		 20250117 10:22:15.036000
20250117 10:22:15.036000
76 195,00 XCSE 20250117 10:22:15.036809
371 195,00 XCSE 20250117 10:22:15.036829
50 195,50 XCSE 20250117 10:26:51.780000
50 195,40 XCSE 20250117 10:27:55.474000
49
106		 195,20 XCSE
195,85 XCSE		 20250117 10:28:33.063000
20250117 10:35:46.327000
8 195,85 XCSE 20250117 10:35:46.327000
54 195,85 XCSE 20250117 10:35:46.327000
99 195,60 XCSE 20250117 10:36:55.235000
195 195,55 XCSE 20250117 10:38:20.450000
149
23		 195,45 XCSE
195,35 XCSE		 20250117 10:38:20.473000
20250117 10:39:31.857000
26 195,35 XCSE 20250117 10:39:31.857000
50 195,20 XCSE 20250117 10:39:31.939000
49 195,25 XCSE 20250117 10:40:13.684000
47
50		 195,10 XCSE
195,20 XCSE		 20250117 10:42:19.283000
20250117 10:45:17.251000
94 195,30 XCSE 20250117 10:48:58.642000
49 195,35 XCSE 20250117 10:54:49.522000
11 195,45 XCSE 20250117 10:56:17.278000
50 195,50 XCSE 20250117 10:56:17.310000
95 195,30 XCSE 20250117 10:56:31.458000
49
51		 195,40 XCSE
195,15 XCSE		 20250117 10:58:23.990000
20250117 10:59:11.621000
49 195,15 XCSE 20250117 10:59:30.603000
49 195,10 XCSE 20250117 10:59:30.698000
50 195,15 XCSE 20250117 10:59:31.154000
47
47		 195,10 XCSE
195,10 XCSE		 20250117 10:59:31.170000
20250117 10:59:31.766000
50 195,10 XCSE 20250117 10:59:56.069000
50 195,10 XCSE 20250117 10:59:56.069000
93 195,10 XCSE 20250117 11:01:06.713000
99 195,00 XCSE 20250117 11:01:06.754000
48
24		 195,30 XCSE
195,25 XCSE		 20250117 11:03:06.100000
20250117 11:03:06.767000
139 195,20 XCSE 20250117 11:04:37.206000
10 195,20 XCSE 20250117 11:04:37.206000
15 195,30 XCSE 20250117 11:05:04.432000
80 195,30 XCSE 20250117 11:05:04.432000
52
199		 195,20 XCSE
195,90 XCSE		 20250117 11:08:49.810000
20250117 11:17:13.542000
55 196,05 XCSE 20250117 11:24:25.200000
47 196,00 XCSE 20250117 11:24:45.331000
33 196,15 XCSE 20250117 11:26:58.322000
15 196,15 XCSE 20250117 11:26:58.322000
Mængde Pris Sted Tid - CET
3 196,10 XCSE 20250117 11:28:28.004000
46 196,05 XCSE 20250117 11:30:41.730000
2 196,05 XCSE 20250117 11:30:41.730000
1 196,05 XCSE 20250117 11:33:25.314000
174 196,05 XCSE 20250117 11:33:25.314000
48 195,95 XCSE 20250117 11:34:32.413000
48 196,30 XCSE 20250117 11:44:04.100000
48 196,30 XCSE 20250117 11:44:04.100000
93 196,25 XCSE 20250117 11:44:21.257000
67 196,20 XCSE 20250117 11:45:06.226000
30 196,40 XCSE 20250117 11:46:10.577000
32 196,40 XCSE 20250117 11:46:10.581000
31 196,40 XCSE 20250117 11:47:10.602000
77 196,40 XCSE 20250117 11:47:10.602000
6 196,35 XCSE 20250117 11:49:59.657000
144 196,30 XCSE 20250117 11:50:04.899000
47 196,30 XCSE 20250117 11:50:04.899000
48 196,30 XCSE 20250117 11:50:04.899000
131 196,20 XCSE 20250117 11:51:29.308000
54 196,20 XCSE 20250117 11:51:29.308000
143 196,10 XCSE 20250117 11:52:14.576000
98 195,95 XCSE 20250117 11:53:38.304000
48 196,00 XCSE 20250117 11:53:59.287000
48 195,95 XCSE 20250117 11:54:59.287000
47 196,15 XCSE 20250117 11:59:44.306000
49 196,30 XCSE 20250117 12:07:47.951000
101 196,40 XCSE 20250117 12:08:09.240000
51 196,55 XCSE 20250117 12:11:30.872000
49 196,70 XCSE 20250117 12:21:45.424000
48 196,65 XCSE 20250117 12:21:56.571000
34 196,75 XCSE 20250117 12:22:11.514000
4 196,75 XCSE 20250117 12:22:11.514000
4 196,75 XCSE 20250117 12:25:31.012000
20 196,60 XCSE 20250117 12:27:23.081000
12 196,60 XCSE 20250117 12:29:00.581000
18 196,60 XCSE 20250117 12:29:22.353000
20 196,60 XCSE 20250117 12:29:22.353000
12 196,60 XCSE 20250117 12:29:22.353000
9 196,60 XCSE 20250117 12:29:22.353000
40 196,60 XCSE 20250117 12:29:22.360000
59 196,60 XCSE 20250117 12:29:22.360000
48 196,50 XCSE 20250117 12:30:27.873000
51 196,45 XCSE 20250117 12:30:31.296000
48 196,45 XCSE 20250117 12:30:32.861000
50 196,45 XCSE 20250117 12:30:33.471000
49 196,35 XCSE 20250117 12:30:52.854000
51 196,25 XCSE 20250117 12:30:55.588000
28 196,55 XCSE 20250117 12:32:50.336000
35 196,60 XCSE 20250117 12:33:08.461000
15 196,60 XCSE 20250117 12:33:08.461000
51 196,40 XCSE 20250117 12:34:20.764000
10 196,40 XCSE 20250117 12:35:30.755000
41 196,40 XCSE 20250117 12:36:34.591000
10 196,40 XCSE 20250117 12:36:34.591000
32 196,65 XCSE 20250117 12:40:06.592000
34 196,60 XCSE 20250117 12:40:06.608000
35 196,60 XCSE 20250117 12:40:06.608000
182 196,65 XCSE 20250117 12:41:53.864000
101 196,90 XCSE 20250117 12:52:31.571000
50 196,90 XCSE 20250117 12:52:31.571000
32 197,00 XCSE 20250117 12:54:13.731000
30 197,00 XCSE 20250117 12:54:13.744000
37 197,00 XCSE 20250117 12:54:13.772000
31 197,00 XCSE 20250117 12:54:13.801000
34 197,00 XCSE 20250117 12:54:16.935000
36 197,00 XCSE 20250117 12:54:27.816000
22 197,00 XCSE 20250117 12:54:27.816000
51 196,85 XCSE 20250117 12:56:10.313000
48 196,80 XCSE 20250117 12:57:00.774000
50 196,75 XCSE 20250117 12:59:47.160000
48 196,50 XCSE 20250117 13:00:21.574000
47 196,40 XCSE 20250117 13:03:53.760000
50 196,35 XCSE 20250117 13:03:57.914000
197 196,35 XCSE 20250117 13:03:57.916000
50 196,35 XCSE 20250117 13:04:51.332000
35 196,45 XCSE 20250117 13:08:39.685000
21 196,45 XCSE 20250117 13:08:39.685000
54 196,45 XCSE 20250117 13:08:39.685000
36 196,45 XCSE 20250117 13:10:38.448000
13 196,45 XCSE 20250117 13:10:38.448000
96 196,15 XCSE 20250117 13:12:23.316000
56 196,15 XCSE 20250117 13:12:23.316000
139 196,15 XCSE 20250117 13:14:36.341000
96 196,25 XCSE 20250117 13:15:52.768000
47 196,50 XCSE 20250117 13:22:48.446000
49 196,45 XCSE 20250117 13:22:48.463000
25 196,40 XCSE 20250117 13:24:45.131000
48 196,50 XCSE 20250117 13:29:45.624000
51 196,50 XCSE 20250117 13:36:08.010000
14 196,50 XCSE 20250117 13:36:08.012000
47 196,40 XCSE 20250117 13:36:08.044000
47 196,35 XCSE 20250117 13:36:08.061000
47 196,30 XCSE 20250117 13:36:08.298000
51 196,65 XCSE 20250117 13:37:51.914000
101 197,05 XCSE 20250117 13:38:23.951000
81 196,95 XCSE 20250117 13:39:05.687000
99 196,75 XCSE 20250117 13:40:01.614000
40 196,75 XCSE 20250117 13:42:12.854000
47 197,45 XCSE 20250117 13:45:22.693000
48 197,55 XCSE 20250117 13:46:51.478000
Mængde Pris Sted Tid - CET
78 197,65 XCSE 20250117 13:49:21.003000
195
51		 197,70 XCSE
197,55 XCSE		 20250117 13:49:34.944000
20250117 13:49:34.961000
51 197,45 XCSE 20250117 13:50:23.620000
50 197,40 XCSE 20250117 13:50:59.724000
48 197,05 XCSE 20250117 13:51:25.100000
47 197,05 XCSE 20250117 13:51:25.100000
40 196,95 XCSE 20250117 13:53:00.418000
97 196,95 XCSE 20250117 13:53:15.691000
44 196,85 XCSE 20250117 13:53:16.033000
51
19		 197,25 XCSE
197,15 XCSE		 20250117 13:54:17.744000
20250117 13:55:27.829000
75 197,15 XCSE 20250117 13:55:27.829000
50 197,10 XCSE 20250117 13:55:57.647000
49 196,95 XCSE 20250117 13:56:07.348000
47 196,80 XCSE 20250117 13:57:00.072000
47 196,50 XCSE 20250117 13:57:30.392000
47 196,40 XCSE 20250117 13:59:44.013000
47
47		 196,25 XCSE
196,20 XCSE		 20250117 13:59:47.049000
20250117 14:00:01.072000
47 196,15 XCSE 20250117 14:00:05.277000
50 196,05 XCSE 20250117 14:01:26.117000
47 196,10 XCSE 20250117 14:01:26.892000
1 195,95 XCSE 20250117 14:02:26.819000
12 196,40 XCSE 20250117 14:05:09.704000
48 196,30 XCSE 20250117 14:09:07.521000
1
48		 196,30 XCSE
196,30 XCSE		 20250117 14:09:07.521000
20250117 14:09:07.521000
28 196,20 XCSE 20250117 14:10:09.438000
49 196,20 XCSE 20250117 14:12:18.497000
49 196,20 XCSE 20250117 14:18:56.086000
47 196,15 XCSE 20250117 14:22:25.417000
48 196,10 XCSE 20250117 14:24:42.319000
48 196,05 XCSE 20250117 14:26:10.552000
49 196,00 XCSE 20250117 14:26:58.700000
50
50		 195,95 XCSE
195,85 XCSE		 20250117 14:26:58.712000
20250117 14:26:58.750000
49 195,50 XCSE 20250117 14:27:33.154000
1 195,80 XCSE 20250117 14:28:08.433000
37 195,80 XCSE 20250117 14:28:22.252000
180 195,80 XCSE 20250117 14:28:22.252000
35 195,80 XCSE 20250117 14:28:22.252000
30 195,80 XCSE 20250117 14:28:25.612000
36
26		 195,80 XCSE
195,60 XCSE		 20250117 14:28:30.724000
20250117 14:29:08.596000
23 195,60 XCSE 20250117 14:29:43.024000
26 195,60 XCSE 20250117 14:29:43.024000
47 195,60 XCSE 20250117 14:32:30.206000
174 195,65 XCSE 20250117 14:33:28.440000
19 195,50 XCSE 20250117 14:36:07.199000
31 195,50 XCSE 20250117 14:36:07.199000
49 195,50 XCSE 20250117 14:36:07.199000
132
50		 195,65 XCSE
195,65 XCSE		 20250117 14:36:26.139000
20250117 14:43:29.420000
50 195,80 XCSE 20250117 14:45:06.504000
100 195,80 XCSE 20250117 14:45:06.630000
49 195,80 XCSE 20250117 14:46:08.171000
49 195,95 XCSE 20250117 14:46:46.067000
47 195,90 XCSE 20250117 14:48:30.400000
185 195,90 XCSE 20250117 14:48:32.011000
47
46		 195,90 XCSE
195,90 XCSE		 20250117 14:48:32.011000
20250117 14:48:32.011000
47 195,65 XCSE 20250117 14:51:14.255000
46 195,65 XCSE 20250117 14:51:14.255000
95 195,60 XCSE 20250117 14:51:14.257000
95 195,30 XCSE 20250117 14:51:14.292000
95 195,15 XCSE 20250117 14:51:14.293000
95 195,10 XCSE 20250117 14:51:59.805000
2
25		 195,40 XCSE
195,40 XCSE		 20250117 14:56:54.138000
20250117 14:56:55.971000
49 195,40 XCSE 20250117 14:59:07.719000
49 195,40 XCSE 20250117 15:01:13.663000
50 195,35 XCSE 20250117 15:03:25.074000
31 195,10 XCSE 20250117 15:05:08.979000
18 195,10 XCSE 20250117 15:05:08.979000
48
7		 195,10 XCSE
195,20 XCSE		 20250117 15:05:08.979000
20250117 15:10:23.171000
3 195,50 XCSE 20250117 15:21:00.019000
3 195,50 XCSE 20250117 15:21:09.186000
2 195,50 XCSE 20250117 15:21:09.385000
119 195,50 XCSE 20250117 15:21:56.336000
2 195,40 XCSE 20250117 15:21:57.090000
2 195,40 XCSE 20250117 15:22:31.284000
138
94		 195,40 XCSE
195,30 XCSE		 20250117 15:22:31.284000
20250117 15:24:18.139000
53 195,30 XCSE 20250117 15:24:18.139000
94 195,20 XCSE 20250117 15:25:40.197000
32 195,55 XCSE 20250117 15:28:31.271000
86 195,85 XCSE 20250117 15:29:14.935000
6 195,70 XCSE 20250117 15:29:43.824000
45 195,70 XCSE 20250117 15:30:46.440000
6
49		 195,70 XCSE
195,65 XCSE		 20250117 15:30:46.440000
20250117 15:31:09.668000
120 195,95 XCSE 20250117 15:34:49.536000
192 196,35 XCSE 20250117 15:35:41.562000
139 196,10 XCSE 20250117 15:37:31.810000
200 196,00 XCSE 20250117 15:38:36.505000
252 196,00 XCSE 20250117 15:39:10.635000
62
148		 196,00 XCSE
195,90 XCSE		 20250117 15:39:10.635000
20250117 15:39:47.947000
Mængde Pris Sted Tid - CET
52 195,95 XCSE 20250117 15:39:49.603000
34
35		 195,95 XCSE
195,95 XCSE		 20250117 15:39:49.667000
20250117 15:39:49.675000
31 195,95 XCSE 20250117 15:39:49.705000
32 195,95 XCSE 20250117 15:39:49.712000
30 195,95 XCSE 20250117 15:39:53.048000
60 195,95 XCSE 20250117 15:39:53.048000
265 195,95 XCSE 20250117 15:39:53.048000
35 195,95 XCSE 20250117 15:39:53.054000
33 195,95 XCSE 20250117 15:39:54.413000
287
195		 195,95 XCSE
195,90 XCSE		 20250117 15:39:54.452000
20250117 15:40:08.779000
265 195,90 XCSE 20250117 15:40:08.779000
8 195,90 XCSE 20250117 15:40:08.779000
4 195,90 XCSE 20250117 15:40:08.779000
36 195,95 XCSE 20250117 15:40:08.779000
8 195,95 XCSE 20250117 15:40:08.779000
252
265		 195,95 XCSE
195,95 XCSE		 20250117 15:40:08.779000
20250117 15:40:08.779000
30 195,90 XCSE 20250117 15:40:08.798000
5 195,90 XCSE 20250117 15:40:08.798000
38 195,80 XCSE 20250117 15:41:05.469000
96 195,75 XCSE 20250117 15:43:05.157000
94 195,65 XCSE 20250117 15:43:45.906000
26
30		 195,65 XCSE
195,65 XCSE		 20250117 15:45:19.811000
20250117 15:45:19.811000
95 195,65 XCSE 20250117 15:45:19.814000
56 195,65 XCSE 20250117 15:45:19.814000
147 195,55 XCSE 20250117 15:46:01.700000
397 195,50 XCSE 20250117 15:46:01.700264
103 195,50 XCSE 20250117 15:46:01.723474
2 195,65 XCSE 20250117 15:46:09.477000
98
48		 195,60 XCSE
195,60 XCSE		 20250117 15:47:20.477000
20250117 15:49:51.924000
10 195,50 XCSE 20250117 15:49:55.109269
2 195,50 XCSE 20250117 15:50:04.241000
49 195,50 XCSE 20250117 15:50:04.241000
90 195,50 XCSE 20250117 15:50:04.241478
100 195,50 XCSE 20250117 15:50:04.241553
100
54		 195,50 XCSE
195,50 XCSE		 20250117 15:50:04.241569
20250117 15:50:04.241571
100 195,50 XCSE 20250117 15:50:04.241605
48 195,50 XCSE 20250117 15:50:04.243000
26 195,50 XCSE 20250117 15:50:04.243617
74 195,50 XCSE 20250117 15:50:04.243636
310 195,50 XCSE 20250117 15:50:04.243636
100 195,50 XCSE 20250117 15:50:04.243672
36
147		 195,50 XCSE
195,50 XCSE		 20250117 15:50:04.243684
20250117 15:50:04.244000
48 195,40 XCSE 20250117 15:50:04.245000
6 195,30 XCSE 20250117 15:50:07.477000
42 195,30 XCSE 20250117 15:50:07.477000
47 195,30 XCSE 20250117 15:50:07.477000
281 195,30 XCSE 20250117 15:50:07.549000
3
2		 195,30 XCSE
195,70 XCSE		 20250117 15:50:24.310000
20250117 15:51:52.309000
36 195,70 XCSE 20250117 15:51:52.421000
28 195,75 XCSE 20250117 15:51:55.254000
36 195,75 XCSE 20250117 15:51:55.254000
1 195,75 XCSE 20250117 15:51:55.254000
98 195,55 XCSE 20250117 15:53:34.552000
49
51		 195,50 XCSE
195,50 XCSE		 20250117 15:55:44.869000
20250117 15:55:48.111000
47 195,45 XCSE 20250117 15:55:49.229000
48 195,35 XCSE 20250117 15:56:25.095000
47 195,40 XCSE 20250117 15:56:52.273000
48 195,35 XCSE 20250117 15:57:18.389000
48 195,25 XCSE 20250117 15:57:18.450000
277
49		 195,25 XCSE
195,15 XCSE		 20250117 15:58:52.366000
20250117 15:58:52.446000
33 195,10 XCSE 20250117 15:59:03.983000
16 195,10 XCSE 20250117 15:59:03.983000
51 195,05 XCSE 20250117 15:59:41.357000
48 195,05 XCSE 20250117 15:59:43.350000
2
48		 195,15 XCSE
195,20 XCSE		 20250117 15:59:54.581000
20250117 16:00:33.591000
187 196,50 XCSE 20250117 16:03:14.021000
92 196,50 XCSE 20250117 16:03:14.021000
35 196,50 XCSE 20250117 16:03:40.700000
10 196,50 XCSE 20250117 16:03:40.700000
180 196,50 XCSE 20250117 16:03:40.700000
50
49		 196,40 XCSE
196,35 XCSE		 20250117 16:04:20.488000
20250117 16:04:20.604000
25 196,55 XCSE 20250117 16:07:53.027000
252 196,55 XCSE 20250117 16:07:53.062000
34 196,55 XCSE 20250117 16:07:53.062000
34 196,55 XCSE 20250117 16:07:53.065000
32 196,55 XCSE 20250117 16:08:03.151000
47 196,45 XCSE 20250117 16:08:27.552000
49
50		 196,40 XCSE
196,35 XCSE		 20250117 16:08:27.823000
20250117 16:08:28.898000
195 196,35 XCSE 20250117 16:08:28.899000
33 196,35 XCSE 20250117 16:08:28.899000
51 196,35 XCSE 20250117 16:08:50.893000
33 196,45 XCSE 20250117 16:08:57.140000
32
51		 196,45 XCSE
196,45 XCSE		 20250117 16:08:57.140000
20250117 16:09:28.637000
80 196,45 XCSE 20250117 16:10:59.949000
1 196,45 XCSE 20250117 16:10:59.969000
49 196,35 XCSE 20250117 16:12:35.271000
Mængde Pris Sted Tid - CET
4 196,35 XCSE 20250117 16:13:07.163000
1 196,35 XCSE 20250117 16:13:07.163000
7 196,35 XCSE 20250117 16:13:07.163000
50
47		 196,25 XCSE
196,15 XCSE		 20250117 16:13:07.181000
20250117 16:13:07.403000
48 196,05 XCSE 20250117 16:14:19.395000
1 196,00 XCSE 20250117 16:15:46.147000
11 196,00 XCSE 20250117 16:15:54.043000
3 196,00 XCSE 20250117 16:16:03.507000
32 196,00 XCSE 20250117 16:16:03.507000
12 196,00 XCSE 20250117 16:16:03.507000
12 195,95 XCSE 20250117 16:16:30.265000
12 195,90 XCSE 20250117 16:16:44.341000
37 195,90 XCSE 20250117 16:16:44.341000
48 195,85 XCSE 20250117 16:16:44.479000
97
96		 195,80 XCSE
195,80 XCSE		 20250117 16:18:30.404000
20250117 16:18:31.336000
55 195,80 XCSE 20250117 16:18:32.386000
41 195,80 XCSE 20250117 16:19:52.924000
55 195,80 XCSE 20250117 16:19:52.924000
32 196,00 XCSE 20250117 16:20:20.136000
35 196,00 XCSE 20250117 16:20:20.137000
34 196,00 XCSE 20250117 16:20:20.889000
94 195,90 XCSE 20250117 16:20:20.896000
101 195,85 XCSE 20250117 16:21:35.391000
96
420		 195,80 XCSE
195,80 XCSE		 20250117 16:21:35.395000
20250117 16:21:35.396000
252 195,80 XCSE 20250117 16:21:35.412000
200 195,80 XCSE 20250117 16:21:35.484000
94 195,65 XCSE 20250117 16:21:37.872000
281 195,60 XCSE 20250117 16:21:38.290000
95 195,50 XCSE 20250117 16:22:33.091000
93 195,35 XCSE 20250117 16:22:35.873000
1 195,50 XCSE 20250117 16:23:32.629000
98 195,50 XCSE 20250117 16:23:32.674000
99
188		 195,45 XCSE
195,85 XCSE		 20250117 16:25:33.542000
20250117 16:27:13.905000
242 195,85 XCSE 20250117 16:27:13.913000
93 196,00 XCSE 20250117 16:30:00.154000
93 196,05 XCSE 20250117 16:30:55.811000
453 196,05 XCSE 20250117 16:30:55.819000
219 196,05 XCSE 20250117 16:30:55.824000
199 196,15 XCSE 20250117 16:33:34.179000
7 196,15 XCSE 20250117 16:33:34.179000
145 196,15 XCSE 20250117 16:33:34.179000
100 196,05 XCSE 20250117 16:33:34.197000
34
95		 195,95 XCSE
195,90 XCSE		 20250117 16:33:34.238000
20250117 16:33:48.098000
274 195,95 XCSE 20250117 16:34:48.187000
98 195,90 XCSE 20250117 16:34:48.208000
47 195,85 XCSE 20250117 16:37:03.088000
47 195,85 XCSE 20250117 16:37:03.088000
39 195,85 XCSE 20250117 16:37:03.088573
461 195,85 XCSE 20250117 16:37:03.088596
252 195,85 XCSE 20250117 16:37:03.090000
100 195,90 XCSE 20250117 16:38:39.376000
5
48		 195,85 XCSE
195,75 XCSE		 20250117 16:39:22.990000
20250117 16:39:38.697000
50 195,70 XCSE 20250117 16:40:09.583000
162 195,85 XCSE 20250117 16:41:13.207000
230 195,85 XCSE 20250117 16:41:13.207000
162 195,85 XCSE 20250117 16:41:13.211000
162 195,85 XCSE 20250117 16:41:13.217000
33 195,85 XCSE 20250117 16:41:13.225000
84 196,00 XCSE 20250117 16:41:33.887000
252
101		 196,00 XCSE
195,90 XCSE		 20250117 16:41:33.887000
20250117 16:41:33.910000
101 195,85 XCSE 20250117 16:42:11.337000
200 195,85 XCSE 20250117 16:42:11.337311
76 195,85 XCSE 20250117 16:42:11.337343
51 195,85 XCSE 20250117 16:42:11.352000
45 195,85 XCSE 20250117 16:42:11.352000
124 195,85 XCSE 20250117 16:42:11.352460
100 195,85 XCSE 20250117 16:42:11.373011
45
97		 195,85 XCSE
196,05 XCSE		 20250117 16:42:11.375648
20250117 16:42:34.760000
147 196,30 XCSE 20250117 16:45:03.934000
252 196,25 XCSE 20250117 16:45:03.945000
101 196,15 XCSE 20250117 16:45:04.226000
112 196,20 XCSE 20250117 16:48:34.681283
88 196,20 XCSE 20250117 16:48:34.681331
200 196,20 XCSE 20250117 16:48:34.681402
200 196,20 XCSE 20250117 16:48:41.213170
198
2		 196,20 XCSE
196,20 XCSE		 20250117 16:48:46.689003
20250117 16:48:46.689024
200 196,20 XCSE 20250117 16:48:46.689033
113 196,20 XCSE 20250117 16:48:46.692144
87 196,20 XCSE 20250117 16:48:46.694895
113 196,20 XCSE 20250117 16:48:46.694895
200 196,20 XCSE 20250117 16:48:46.695221
200 196,20 XCSE 20250117 16:48:48.635924
200 196,20 XCSE 20250117 16:49:00.417920
200 196,20 XCSE 20250117 16:49:01.418090
200
37		 196,20 XCSE
196,30 XCSE		 20250117 16:49:05.756012
20250117 16:49:40.007751
36 196,15 XCSE 20250117 16:51:01.256340
164 196,15 XCSE 20250117 16:51:01.256414
200 196,15 XCSE 20250117 16:51:03.711242
9600 196,15 XCSE 20250117 16:51:03.711242

More from Bavarian Nordic

Board/Management Information 2025
Nov 13
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Board/Management Information 2025
Nov 13
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Major Shareholding Notification 2025
Nov 10
Major Shareholding Notification 2025
Nov 10
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.