Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jan 20, 2025

3387_pos_2025-01-20_63e0a1b4-0358-4e45-ba42-6ac6ec5e5e37.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 03/2025

  1. januar 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 03

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 3.288.000 1.163.636.600,00
13. januar 2025 15.000 375,41 5.631.150,00
14. januar 2025 15.000 377,11 5.656.650,00
15. januar 2025 10.000 377,29 3.772.900,00
16. januar 2025 10.000 378,83 3.788.300,00
17. januar 2025 10.000 377,22 3.772.200,00
I alt uge 03 60.000 22.621.200,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 3.348.000 1.186.257.800,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.350.124 egne aktier, svarende til 6,13 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time - CET
25 367,8 XCSE 20250113 9:29:09.101000 9.195,00
25 367,8 XCSE 20250113 9:29:09.101000 9.195,00
25 367,8 XCSE 20250113 9:29:09.101000 9.195,00
25 367,8 XCSE 20250113 9:29:09.101000 9.195,00
66 369,4 XCSE 20250113 9:30:03.157000 24.380,40
1 369,4 XCSE 20250113 9:30:06.032000 369,40
52 369,4 XCSE 20250113 9:30:22.867000 19.208,80
56 370,4 XCSE 20250113 9:35:35.020000 20.742,40
55 370,4 XCSE 20250113 9:41:28.021000 20.372,00
37 370,4 XCSE 20250113 9:41:37.086000 13.704,80
14 371,2 XCSE 20250113 9:41:55.846000 5.196,80
2 371,2 XCSE 20250113 9:41:55.846000 742,40
29 371,2 XCSE 20250113 9:41:55.846000 10.764,80
76 371 XCSE 20250113 9:41:57.637000 28.196,00
80 370,8 XCSE 20250113 9:42:02.536000 29.664,00
80 370,6 XCSE 20250113 9:42:11.440000 29.648,00
150 370,4 XCSE 20250113 9:45:42.135000 55.560,00
7 370,4 XCSE 20250113 9:45:42.135000 2.592,80
127 370,4 XCSE 20250113 9:45:47.581000 47.040,80
27 370,2 XCSE 20250113 9:45:52.378000 9.995,40
26 370 XCSE 20250113 9:46:43.842000 9.620,00
26 370 XCSE 20250113 9:46:43.842000 9.620,00
26 370 XCSE 20250113 9:46:43.842000 9.620,00
136 370,4 XCSE 20250113 9:50:50.239000 50.374,40
82 371 XCSE 20250113 9:53:57.521000 30.422,00
53 371 XCSE 20250113 9:56:23.645000 19.663,00
83 371 XCSE 20250113 9:59:46.072000 30.793,00
2 371 XCSE 20250113 9:59:46.072000 742,00
137 372 XCSE 20250113 10:03:54.926000 50.964,00
110 372 XCSE 20250113 10:04:27.584000 40.920,00
14 372,4 XCSE 20250113 10:09:31.291000 5.213,60
39 372,4 XCSE 20250113 10:10:01.509000 14.523,60
14 372,4 XCSE 20250113 10:10:01.509000 5.213,60
53 372 XCSE 20250113 10:11:08.112000 19.716,00
108 372,8 XCSE 20250113 10:16:11.998000 40.262,40
27 372,8 XCSE 20250113 10:16:11.998000 10.065,60
110 373 XCSE 20250113 10:21:11.644000 41.030,00
107 372,8 XCSE 20250113 10:21:46.923000 39.889,60
27 372,8 XCSE 20250113 10:21:46.923000 10.065,60
35 373,4 XCSE 20250113 10:24:24.140000 13.069,00
116 373,4 XCSE 20250113 10:24:24.140000 43.314,40
101 373,2 XCSE 20250113 10:24:57.825000 37.693,20
26 373,2 XCSE 20250113 10:24:57.825000 9.703,20
26 373,2 XCSE 20250113 10:24:57.825000 9.703,20
137 373,2 XCSE 20250113 10:25:11.287000 51.128,40
76 373,8 XCSE 20250113 10:31:24.704000 28.408,80
6 373,8 XCSE 20250113 10:31:24.704000 2.242,80
19 373,8 XCSE 20250113 10:31:24.704000 7.102,20
25 373,8 XCSE 20250113 10:31:24.704000 9.345,00
108 373,6 XCSE 20250113 10:31:24.933000 40.348,80
52 373,4 XCSE 20250113 10:33:01.597000 19.416,80
26 373,4 XCSE 20250113 10:33:01.597000 9.708,40
26 373,4 XCSE 20250113 10:33:01.597000 9.708,40
78 374 XCSE 20250113 10:43:52.619000 29.172,00
26 374 XCSE 20250113 10:43:52.619000 9.724,00
80 374,2 XCSE 20250113 10:44:28.251000 29.936,00
80 374,4 XCSE 20250113 10:46:12.250000 29.952,00
26 374,4 XCSE 20250113 10:46:12.250000 9.734,40
82 374,6 XCSE 20250113 10:48:49.183000 30.717,20
47 374,6 XCSE 20250113 10:48:49.183000 17.606,20
102 374,4 XCSE 20250113 10:49:09.198000 38.188,80
26 374,4 XCSE 20250113 10:49:09.198000 9.734,40
102 373,8 XCSE 20250113 10:52:41.531000 38.127,60
136 373,6 XCSE 20250113 10:57:01.018000 50.809,60
2 373,6 XCSE 20250113 11:03:21.061000 747,20
37 374,2 XCSE 20250113 11:07:20.548000 13.845,40
70 374,2 XCSE 20250113 11:07:20.548000 26.194,00
109 374,6 XCSE 20250113 11:13:34.108000 40.831,40
27 374,6 XCSE 20250113 11:13:34.108000 10.114,20
102 374,6 XCSE 20250113 11:21:49.771000 38.209,20
25 374,6 XCSE 20250113 11:21:49.771000 9.365,00
20 374,6 XCSE 20250113 11:21:49.771000 7.492,00
4 374,6 XCSE 20250113 11:21:49.771000 1.498,40
1 374,6 XCSE 20250113 11:21:49.774000 374,60
126 374,6 XCSE 20250113 11:21:49.774000 47.199,60
109 375 XCSE 20250113 11:24:43.415000 40.875,00
105 374,8 XCSE 20250113 11:24:50.963000 39.354,00
102 375,2 XCSE 20250113 11:29:17.058000 38.270,40
106 375,8 XCSE 20250113 11:35:45.261000 39.834,80
77 375,8 XCSE 20250113 11:36:04.323000 28.936,60
78 375,4 XCSE 20250113 11:36:04.395000 29.281,20
78 375,2 XCSE 20250113 11:36:04.621000 29.265,60
73 375 XCSE 20250113 11:36:44.395000 27.375,00
7 375 XCSE 20250113 11:36:44.395000 2.625,00
79 375 XCSE 20250113 11:36:47.830000 29.625,00
14 374,8 XCSE 20250113 11:36:51.636000 5.247,20
41 374,8 XCSE 20250113 11:36:51.636000 15.366,80
27 374,8 XCSE 20250113 11:36:51.636000 10.119,60
77 375 XCSE 20250113 11:42:10.248000 28.875,00
83 374,6 XCSE 20250113 11:49:43.098000 31.091,80
27 374,6 XCSE 20250113 11:49:43.098000 10.114,20
101 374,4 XCSE 20250113 11:53:05.726000 37.814,40
26 374,4 XCSE 20250113 11:53:05.726000 9.734,40
25 374,4 XCSE 20250113 11:53:05.726000 9.360,00
179 375,4 XCSE 20250113 12:09:05.948000 67.196,60
26 375,4 XCSE 20250113 12:09:05.948000 9.760,40
161 376 XCSE 20250113 12:09:29.686000 60.536,00
111 376 XCSE 20250113 12:10:33.406000 41.736,00
20 376 XCSE 20250113 12:10:33.406000 7.520,00
131 375,8 XCSE 20250113 12:11:48.009000 49.229,80
54 375,4 XCSE 20250113 12:13:55.161000 20.271,60
76 375,4 XCSE 20250113 12:21:34.052000 28.530,40
25 375,4 XCSE 20250113 12:21:34.052000 9.385,00
76 375,4 XCSE 20250113 12:22:58.811000 28.530,40
126 376 XCSE 20250113 12:42:20.253000 47.376,00
109 375,8 XCSE 20250113 12:43:49.592000 40.962,20
20 375,8 XCSE 20250113 12:43:49.592000 7.516,00
130 376,2 XCSE 20250113 12:57:01.093000 48.906,00
26 376,2 XCSE 20250113 13:01:16.778000 9.781,20
36 376,2 XCSE 20250113 13:01:48.176000 13.543,20
45 376,2 XCSE 20250113 13:01:48.176000 16.929,00
77 376 XCSE 20250113 13:02:48.138000 28.952,00
52 376 XCSE 20250113 13:05:58.124000 19.552,00
51 376,6 XCSE 20250113 13:07:42.394000 19.206,60
25 376,6 XCSE 20250113 13:07:42.394000 9.415,00
26 376,6 XCSE 20250113 13:07:42.394000 9.791,60
8 376,4 XCSE 20250113 13:07:47.581000 3.011,20
96 376,4 XCSE 20250113 13:07:47.581000 36.134,40
53 376,4 XCSE 20250113 13:09:05.984000 19.949,20
55 376,2 XCSE 20250113 13:09:06.117000 20.691,00
32 377,2 XCSE 20250113 13:10:53.745000 12.070,40
49 377,2 XCSE 20250113 13:10:53.745000 18.482,80
81 377,2 XCSE 20250113 13:10:57.505000 30.553,20
27 377,4 XCSE 20250113 13:15:06.153000 10.189,80
77 377,4 XCSE 20250113 13:15:47.646000 29.059,80
54 377,2 XCSE 20250113 13:15:47.680000 20.368,80
54 377 XCSE 20250113 13:15:50.626000 20.358,00
136 377,6 XCSE 20250113 13:22:48.617000 51.353,60
133 377,2 XCSE 20250113 13:22:48.753000 50.167,60
87 377,2 XCSE 20250113 13:22:48.753000 32.816,40
73 377,2 XCSE 20250113 13:22:48.753000 27.535,60
102 377,6 XCSE 20250113 13:27:56.781000 38.515,20
108 377,4 XCSE 20250113 13:28:02.081000 40.759,20
127 377,2 XCSE 20250113 13:37:31.148000 47.904,40
102 377 XCSE 20250113 13:38:24.598000 38.454,00
106 376,8 XCSE 20250113 13:39:22.186000 39.940,80
80 376,6 XCSE 20250113 13:42:59.581000 30.128,00
83 376,6 XCSE 20250113 13:45:03.469000 31.257,80
76 376,4 XCSE 20250113 13:47:08.241000 28.606,40
33 375,8 XCSE 20250113 14:00:41.198000 12.401,40
119 375,8 XCSE 20250113 14:00:41.198000 44.720,20
2 375,4 XCSE 20250113 14:01:43.249000 750,80
102 375,4 XCSE 20250113 14:01:43.249000 38.290,80
104 376,2 XCSE 20250113 14:28:29.385000 39.124,80
78 376 XCSE 20250113 14:33:06.175000 29.328,00
77 375,8 XCSE 20250113 14:33:07.789000 28.936,60
1 376,8 XCSE 20250113 14:51:14.514000 376,80
30 377,4 XCSE 20250113 14:53:05.440000 11.322,00
28 377,4 XCSE 20250113 14:53:05.440000 10.567,20
27 377,4
XCSE		 20250113 14:53:05.440000 10.189,80
78 377,2
XCSE		 20250113 14:59:11.236000 29.421,60
22 377,2
XCSE		 20250113 14:59:11.236000 8.298,40
4 377,2
XCSE		 20250113 14:59:11.236000 1.508,80
96 377,6
XCSE		 20250113 15:02:51.912000 36.249,60
128 377,4
XCSE		 20250113 15:09:08.848000 48.307,20
26 377,4
XCSE		 20250113 15:09:08.848000 9.812,40
26 377,4
XCSE		 20250113 15:09:08.848000 9.812,40
102 377,4
XCSE		 20250113 15:09:41.861000 38.494,80
51 377,4
XCSE		 20250113 15:09:41.861000 19.247,40
163 377,2
XCSE		 20250113 15:09:41.894000 61.483,60
137 377
XCSE		 20250113 15:09:49.353000 51.649,00
35 377,4
XCSE		 20250113 15:14:53.425000 13.209,00
69 377,4
XCSE		 20250113 15:17:06.574000 26.040,60
26 377,4
XCSE		 20250113 15:17:06.574000 9.812,40
35 377,4
XCSE		 20250113 15:17:06.574000 13.209,00
133 377,4
XCSE		 20250113 15:17:12.477000
105 377,2
XCSE		 20250113 15:17:14.369000
79 376,8
XCSE		 20250113 15:19:02.951000 29.767,20
26 376,8
XCSE		 20250113 15:19:02.951000 9.796,80
26 376,8
XCSE		 20250113 15:19:02.951000 9.796,80
55 376,6
XCSE		 20250113 15:19:02.968000 20.713,00
102 376,8
XCSE		 20250113 15:25:02.380000 38.433,60
81 376,6
XCSE		 20250113 15:25:04.077000 30.504,60
80 376,4
XCSE		 20250113 15:27:52.390000 30.112,00
27 376,4
XCSE		 20250113 15:27:52.390000 10.162,80
80 377,2
XCSE		 20250113 15:34:44.119000 30.176,00
27 377,2
XCSE		 20250113 15:34:44.119000 10.184,40
34 376,8
XCSE		 20250113 15:38:36.762000 12.811,20
75 376,8
XCSE		 20250113 15:38:36.765000 28.260,00
27 376,8
XCSE		 20250113 15:38:36.765000 10.173,60
28 376,8
XCSE		 20250113 15:38:36.765000 10.550,40
27 376,8
XCSE		 20250113 15:38:36.765000 10.173,60
1 376,6
XCSE		 20250113 15:39:35.619000 376,60
13 376,6
XCSE		 20250113 15:41:05.612000 4.895,80
88 376,6
XCSE		 20250113 15:41:05.612000 33.140,80
260 376,8
XCSE		 20250113 15:47:27.472000 97.968,00
189 376,8
XCSE		 20250113 15:47:28.794000 71.215,20
162 377
XCSE		 20250113 15:51:30.099000 61.074,00
127 376,6
XCSE		 20250113 15:53:48.884000 47.828,20
78 376,6
XCSE		 20250113 15:59:12.468000 29.374,80
82 376,4
XCSE		 20250113 16:01:31.904000 30.864,80
27 376,4
XCSE		 20250113 16:01:31.904000 10.162,80
82 377
XCSE		 20250113 16:07:51.027000 30.914,00
28 377
XCSE		 20250113 16:07:51.027000 10.556,00
27 377
XCSE		 20250113 16:07:51.027000 10.179,00
28 377,2
XCSE		 20250113 16:08:11.185000 10.561,60
27 377,2
XCSE		 20250113 16:08:30.501000 10.184,40
26 377,2
XCSE		 20250113 16:08:50.461000 9.807,20
126 376,8
XCSE		 20250113 16:09:30.017000 47.476,80
25 376,8
XCSE		 20250113 16:09:30.017000 9.420,00
72 376,8
XCSE		 20250113 16:10:17.660000 27.129,60
29 376,8
XCSE		 20250113 16:10:17.660000 10.927,20
69 376,6
XCSE		 20250113 16:15:49.033000 25.985,40
141 376,6
XCSE		 20250113 16:15:49.033000 53.100,60
34 376,2
XCSE		 20250113 16:16:42.379000 12.790,80
64 376,2
XCSE		 20250113 16:17:07.442000 24.076,80
29 376,2
XCSE		 20250113 16:17:27.495000 10.909,80
25 376,2
XCSE		 20250113 16:17:47.459000 9.405,00
4 376,2
XCSE		 20250113 16:17:47.459000 1.504,80
22 376,2
XCSE		 20250113 16:17:57.478000 8.276,40
8 376,2
XCSE		 20250113 16:17:57.478000 3.009,60
26 376,2
XCSE		 20250113 16:18:15.227000 9.781,20
25 376,2
XCSE		 20250113 16:18:15.227000 9.405,00
16 376,6
XCSE		 20250113 16:19:02.691000 6.025,60
161 376,8
XCSE		 20250113 16:19:22.662000 60.664,80
27 376,8
XCSE		 20250113 16:20:11.513000 10.173,60
27 376,8
XCSE		 20250113 16:20:26.565000 10.173,60
160 376,4
XCSE		 20250113 16:21:05.905000 60.224,00
27 376,4
XCSE		 20250113 16:21:05.905000 10.162,80
18 376,4
XCSE		 20250113 16:22:12.925000 6.775,20
29 376,4
XCSE		 20250113 16:22:22.937000 10.915,60
8 376,4
XCSE		 20250113 16:22:43.880000 3.011,20
27 376,4
XCSE		 20250113 16:22:43.880000 10.162,80
26 376,4
XCSE		 20250113 16:22:43.880000 9.786,40
2 376,4
XCSE		 20250113 16:22:43.897000 752,80
27 376,4
XCSE		 20250113 16:23:18.047000 10.162,80
6 376,4
XCSE		 20250113 16:23:18.047000 2.258,40
8 376,4
XCSE		 20250113 16:25:43.252000 3.011,20
22 377
XCSE		 20250113 16:26:27.101000 8.294,00
4 377
XCSE		 20250113 16:26:27.101000 1.508,00
23 377
XCSE		 20250113 16:26:37.251000 8.671,00
4 377
XCSE		 20250113 16:26:37.251000 1.508,00
24 377
XCSE		 20250113 16:26:46.750000 9.048,00
3 377
XCSE		 20250113 16:26:46.750000 1.131,00
77 376,8
XCSE		 20250113 16:27:00.921000 29.013,60
26 376,8
XCSE		 20250113 16:27:00.921000 9.796,80
26 376,8
XCSE		 20250113 16:27:00.921000 9.796,80
34 376,6
XCSE		 20250113 16:29:28.554000 12.804,40
18 376,6
XCSE		 20250113 16:29:43.570000 6.778,80
54 377,2
XCSE		 20250113 16:30:02.471000 20.368,80
27 377,2
XCSE		 20250113 16:30:02.471000 10.184,40
27 377,2
XCSE		 20250113 16:30:02.471000 10.184,40
56 377,2
XCSE		 20250113 16:31:28.725000 21.123,20
49 377,2
XCSE		 20250113 16:31:43.759000 18.482,80
1 377,2
XCSE		 20250113 16:31:43.759000 377,20
53 377,4
XCSE		 20250113 16:32:18.810000 20.002,20
56 378
XCSE		 20250113 16:34:03.938000 21.168,00
51 378
XCSE		 20250113 16:34:03.938000 19.278,00
21 377,8
XCSE		 20250113 16:34:52.008000 7.933,80
34 377,8 XCSE 20250113 16:34:52.008000 12.845,20
28 377,8 XCSE 20250113 16:34:52.008000 10.578,40
27 377,8 XCSE 20250113 16:36:39.187000 10.200,60
33 378,2 XCSE 20250113 16:38:29.355000 12.480,60
20 378,2 XCSE 20250113 16:38:38.247000 7.564,00
27 378,2 XCSE 20250113 16:38:38.247000 10.211,40
26 378,2 XCSE 20250113 16:38:38.247000 9.833,20
52 378,4 XCSE 20250113 16:39:23.409000 19.676,80
7 378,2 XCSE 20250113 16:40:29.487000 2.647,40
20 378,2 XCSE 20250113 16:40:29.487000 7.564,00
26 378,2 XCSE 20250113 16:40:29.487000 9.833,20
7 378,2 XCSE 20250113 16:40:29.488000 2.647,40
27 378,4 XCSE 20250113 16:41:49.664000 10.216,80
27 378,2 XCSE 20250113 16:42:39.754000 10.211,40
5 378,2 XCSE 20250113 16:45:10.299492 1.891,00
12 378,2 XCSE 20250113 16:45:40.053757 4.538,40
Volume Price Venue Time - CET
6 378,8 XCSE 20250114 9:01:56.412000 2.272,80
79 378,8 XCSE 20250114 9:04:22.063000 29.925,20
85 379 XCSE 20250114 9:05:35.903000 32.215,00
14 379 XCSE 20250114 9:06:02.753000 5.306,00
26 379 XCSE 20250114 9:06:05.237000 9.854,00
86 379,2 XCSE 20250114 9:06:39.132000 32.611,20
80 378,8 XCSE 20250114 9:06:43.279000 30.304,00
1 378,4 XCSE 20250114 9:06:54.654000 378,40
80 378,4 XCSE 20250114 9:07:44.214000 30.272,00
40 378,2 XCSE 20250114 9:08:24.844000 15.128,00
28 378,2 XCSE 20250114 9:08:58.765000 10.589,60
72 378,2 XCSE 20250114 9:11:20.902000 27.230,40
86 378 XCSE 20250114 9:12:06.053000 32.508,00
79 377,6 XCSE 20250114 9:12:06.160000 29.830,40
80 377 XCSE 20250114 9:12:06.194000 30.160,00
82 376,2 XCSE 20250114 9:13:46.841000 30.848,40
82 377,6 XCSE 20250114 9:16:29.722000 30.963,20
5 377,6 XCSE 20250114 9:21:19.813000 1.888,00
63 377,6 XCSE 20250114 9:21:19.813000 23.788,80
27 377,6 XCSE 20250114 9:22:30.795000 10.195,20
55 377,2 XCSE 20250114 9:25:04.176000 20.746,00
27 377,2 XCSE 20250114 9:25:04.176000 10.184,40
45 377 XCSE 20250114 9:25:45.142000 16.965,00
35 377 XCSE 20250114 9:25:45.142000 13.195,00
50 376,8 XCSE 20250114 9:28:02.178000 18.840,00
29 377,2 XCSE 20250114 9:29:52.780000 10.938,80
29 377,2 XCSE 20250114 9:29:52.802000 10.938,80
69 377,8 XCSE 20250114 9:31:16.484000 26.068,20
28 377,8 XCSE 20250114 9:32:09.051000 10.578,40
28 377,8 XCSE 20250114 9:33:00.050000 10.578,40
83 377,6 XCSE 20250114 9:34:21.827000 31.340,80
85 377,4 XCSE 20250114 9:34:21.907000 32.079,00
86 377,2
XCSE		 20250114 9:37:20.894000 32.439,20
25 377
XCSE		 20250114 9:37:23.894000 9.425,00
60 377
XCSE		 20250114 9:37:23.894000 22.620,00
57 376,8
XCSE		 20250114 9:38:13.503000 21.477,60
28 376,8
XCSE		 20250114 9:38:13.503000 10.550,40
55 376,4
XCSE		 20250114 9:38:41.954000 20.702,00
53 375,8
XCSE		 20250114 9:42:56.145000 19.917,40
26 375,8
XCSE		 20250114 9:42:56.145000 9.770,80
19 375,8
XCSE		 20250114 9:42:56.145000 7.140,20
105 376,2
XCSE		 20250114 9:44:16.667000 39.501,00
108 376,8
XCSE		 20250114 9:48:22.673000 40.694,40
26 376,8
XCSE		 20250114 9:48:22.673000 9.796,80
140 376,2
XCSE		 20250114 9:48:28.555000 52.668,00
110 376,8
XCSE		 20250114 9:51:38.144000 41.448,00
43 376,6
XCSE		 20250114 9:53:17.175000 16.193,80
10 376,6
XCSE		 20250114 9:53:17.175000 3.766,00
44 376,8
XCSE		 20250114 10:00:00.001000 16.579,20
136 377,2
XCSE		 20250114 10:07:58.561000 51.299,20
138 377
XCSE		 20250114 10:11:06.746000 52.026,00
28 377
XCSE		 20250114 10:11:06.746000 10.556,00
27 377
XCSE		 20250114 10:11:06.746000 10.179,00
28 377
XCSE		 20250114 10:11:06.746000 10.556,00
27 377
XCSE		 20250114 10:11:06.746000 10.179,00
194 377
XCSE		 20250114 10:11:48.248000 73.138,00
160 376,8
XCSE		 20250114 10:12:07.067000 60.288,00
79 376,8
XCSE		 20250114 10:12:14.202000 29.767,20
8 377
XCSE		 20250114 10:17:21.245000 3.016,00
72 377
XCSE		 20250114 10:17:21.245000 27.144,00
27 377
XCSE		 20250114 10:17:21.245000 10.179,00
54 376,8
XCSE		 20250114 10:17:55.158000 20.347,20
83 376,8
XCSE		 20250114 10:21:32.028000 31.274,40
28 376,8
XCSE		 20250114 10:21:32.028000 10.550,40
28 376,8
XCSE		 20250114 10:21:32.028000 10.550,40
28 376,4
XCSE		 20250114 10:22:31.962000 10.539,20
56 376,2
XCSE		 20250114 10:25:19.638000 21.067,20
53 376
XCSE		 20250114 10:28:17.778000 19.928,00
26 376
XCSE		 20250114 10:28:17.778000 9.776,00
29 375,8
XCSE		 20250114 10:31:14.600000 10.898,20
28 375,8
XCSE		 20250114 10:31:14.600000 10.522,40
28 375,8
XCSE		 20250114 10:31:14.600000 10.522,40
107 377,2
XCSE		 20250114 10:49:56.102000 40.360,40
106 377,2
XCSE		 20250114 10:50:46.049000 39.983,20
79 377,2
XCSE		 20250114 10:51:24.838000 29.798,80
85 377,2
XCSE		 20250114 10:51:24.886000 32.062,00
85 377,2
XCSE		 20250114 10:51:24.919000 32.062,00
85 377,2
XCSE		 20250114 10:51:25.825000 32.062,00
85 377
XCSE		 20250114 10:51:36.630000 32.045,00
15 377
XCSE		 20250114 10:54:50.853000 5.655,00
64 377
XCSE		 20250114 10:54:50.853000 24.128,00
85 376,8
XCSE		 20250114 10:55:08.933000 32.028,00
86 376 XCSE 20250114 11:02:25.951000 32.336,00
160 376 XCSE 20250114 11:17:11.078000 60.160,00
132 375,8 XCSE 20250114 11:20:33.795000 49.605,60
94 375,4 XCSE 20250114 11:23:59.248000 35.287,60
47 375,4 XCSE 20250114 11:23:59.248000 17.643,80
28 375,4 XCSE 20250114 11:23:59.248000 10.511,20
158 375,6 XCSE 20250114 11:27:04.696000 59.344,80
20 375,2 XCSE 20250114 11:27:04.731000 7.504,00
83 375 XCSE 20250114 11:30:15.270000 31.125,00
27 375 XCSE 20250114 11:30:15.270000 10.125,00
10 375 XCSE 20250114 11:39:28.720000 3.750,00
188 375,8 XCSE 20250114 11:48:14.343000 70.650,40
163 375,8 XCSE 20250114 11:48:16.139000 61.255,40
170 376,6 XCSE 20250114 11:53:59.372000 64.022,00
114 376,4 XCSE 20250114 11:54:38.227000 42.909,60
107 376 XCSE 20250114 11:57:22.116000 40.232,00
140 376,4 XCSE 20250114 12:03:46.374000 52.696,00
28 376,4 XCSE 20250114 12:03:46.374000 10.539,20
141 377 XCSE 20250114 12:05:14.906000 53.157,00
25 377 XCSE 20250114 12:13:04.638000 9.425,00
13 377 XCSE 20250114 12:13:04.655000 4.901,00
10 377 XCSE 20250114 12:13:04.655000 3.770,00
111 377,2 XCSE 20250114 12:15:26.048000 41.869,20
131 377,4 XCSE 20250114 12:18:46.126000 49.439,40
106 377 XCSE 20250114 12:25:42.504000 39.962,00
1 377 XCSE 20250114 12:29:01.342000 377,00
27 377,4 XCSE 20250114 12:35:51.893000 10.189,80
59 377,6 XCSE 20250114 12:39:46.790000 22.278,40
105 377,2 XCSE 20250114 12:43:36.328000 39.606,00
27 377,2 XCSE 20250114 12:43:36.328000 10.184,40
26 377,2 XCSE 20250114 12:43:36.328000 9.807,20
108 377,2 XCSE 20250114 12:45:05.411000 40.737,60
112 377 XCSE 20250114 12:55:11.769000 42.224,00
113 376,8 XCSE 20250114 13:07:12.815000 42.578,40
28 376,8 XCSE 20250114 13:07:12.815000 10.550,40
28 376,8 XCSE 20250114 13:07:12.815000 10.550,40
28 376,8 XCSE 20250114 13:07:12.815000 10.550,40
28 376,8 XCSE 20250114 13:07:12.815000 10.550,40
54 377 XCSE 20250114 13:09:42.505000 20.358,00
143 377 XCSE 20250114 13:09:42.505000 53.911,00
192 377,2 XCSE 20250114 13:19:02.620000 72.422,40
166 377 XCSE 20250114 13:21:05.866000 62.582,00
50 377,2 XCSE 20250114 13:28:10.243000 18.860,00
81 377,2 XCSE 20250114 13:28:10.243000 30.553,20
27 377,2 XCSE 20250114 13:28:10.243000 10.184,40
80 377 XCSE 20250114 13:31:42.301000 30.160,00
189 377,6 XCSE 20250114 13:51:30.373000 71.366,40
111 377,4 XCSE 20250114 13:55:12.850000 41.891,40
126 377,6 XCSE 20250114 13:57:42.411000 47.577,60
114 377,8 XCSE 20250114 14:00:48.864000 43.069,20
57 377,6 XCSE 20250114 14:02:02.068000 21.523,20
138 377,4 XCSE 20250114 14:13:11.531000 52.081,20
13 377,4 XCSE 20250114 14:16:57.652000 4.906,20
41 377,4 XCSE 20250114 14:16:57.652000 15.473,40
56 377,2 XCSE 20250114 14:17:59.469000 21.123,20
55 377 XCSE 20250114 14:20:26.584000 20.735,00
27 377 XCSE 20250114 14:20:26.584000 10.179,00
71 377,2 XCSE 20250114 14:23:00.124000 26.781,20
42 377,2 XCSE 20250114 14:23:00.124000 15.842,40
136 376,8 XCSE 20250114 14:26:58.051000 51.244,80
82 376,6 XCSE 20250114 14:30:53.386000 30.881,20
190 377 XCSE 20250114 14:35:15.744000 71.630,00
26 376,6 XCSE 20250114 14:41:01.139000 9.791,60
55 376,6 XCSE 20250114 14:43:48.139000 20.713,00
27 376,6 XCSE 20250114 14:43:48.156000 10.168,20
26 376,6 XCSE 20250114 14:43:51.595000 9.791,60
28 376,6 XCSE 20250114 14:43:51.595000 10.544,80
27 376,6 XCSE 20250114 14:43:51.595000 10.168,20
27 376,6 XCSE 20250114 14:43:51.595000 10.168,20
12 377,4 XCSE 20250114 14:57:38.619000 4.528,80
104 377,4 XCSE 20250114 14:57:38.620000 39.249,60
132 377,4 XCSE 20250114 14:57:38.620000 49.816,80
166 377,2 XCSE 20250114 15:01:06.517000 62.615,20
64 377,4 XCSE 20250114 15:07:24.440000 24.153,60
73 377,4 XCSE 20250114 15:07:24.440000 27.550,20
125 377,6 XCSE 20250114 15:12:32.709000 47.200,00
93 377,6 XCSE 20250114 15:12:32.709000 35.116,80
168 377,4 XCSE 20250114 15:13:20.868000 63.403,20
167 377 XCSE 20250114 15:27:49.667000 62.959,00
139 377 XCSE 20250114 15:28:00.791000 52.403,00
166 377,4 XCSE 20250114 15:34:59.970000 62.648,40
140 377,2 XCSE 20250114 15:41:45.255000 52.808,00
6 377,2 XCSE 20250114 15:44:40.057000 2.263,20
75 377,2 XCSE 20250114 15:45:00.392000 28.290,00
54 377,2 XCSE 20250114 15:46:48.303000 20.368,80
54 377,2 XCSE 20250114 15:47:00.339000 20.368,80
19 377,4 XCSE 20250114 15:48:43.950000 7.170,60
45 377,4 XCSE 20250114 15:48:43.950000 16.983,00
89 377,2 XCSE 20250114 15:49:32.140000 33.570,80
127 377,2 XCSE 20250114 15:49:35.709000 47.904,40
28 377,2 XCSE 20250114 15:49:35.709000 10.561,60
61 377,2 XCSE 20250114 15:49:35.710000 23.009,20
112 377,2 XCSE 20250114 15:52:31.652000 42.246,40
111 377,2 XCSE 20250114 15:53:08.744000 41.869,20
10 378 XCSE 20250114 15:55:35.057000 3.780,00
85 378 XCSE 20250114 15:55:35.078000 32.130,00
198 378 XCSE 20250114 15:57:22.850000 74.844,00
79 378,4 XCSE 20250114 15:59:59.399000 29.893,60
25 378,4 XCSE 20250114 15:59:59.399000 9.460,00
152 378,2 XCSE 20250114 16:00:36.810000 57.486,40
9 378,2 XCSE 20250114 16:00:36.810000 3.403,80
51 378 XCSE 20250114 16:00:44.839000 19.278,00
36 378 XCSE 20250114 16:01:25.633000 13.608,00
54 378 XCSE 20250114 16:01:25.633000 20.412,00
23 378 XCSE 20250114 16:01:25.633000 8.694,00
84 377,8 XCSE 20250114 16:05:01.010000 31.735,20
53 377,6 XCSE 20250114 16:05:03.327000 20.012,80
53 377,6 XCSE 20250114 16:07:22.802000 20.012,80
36 377,4 XCSE 20250114 16:09:41.107000 13.586,40
45 377,4 XCSE 20250114 16:09:41.107000 16.983,00
79 377,4 XCSE 20250114 16:15:13.324000 29.814,60
26 377,4 XCSE 20250114 16:15:13.324000 9.812,40
26 377,4 XCSE 20250114 16:15:13.324000 9.812,40
53 377 XCSE 20250114 16:21:45.102000 19.981,00
65 377,6 XCSE 20250114 16:30:18.157000 24.544,00
209 377,6 XCSE 20250114 16:30:18.177000 78.918,40
53 377,6 XCSE 20250114 16:33:09.615000 20.012,80
23 377,6 XCSE 20250114 16:34:51.082000 8.684,80
120 377,6 XCSE 20250114 16:34:51.102000 45.312,00
26 377,6 XCSE 20250114 16:35:28.808000 9.817,60
1 377,6 XCSE 20250114 16:35:28.808000 377,60
4 377,6 XCSE 20250114 16:36:13.050000 1.510,40
9 377,6 XCSE 20250114 16:36:13.050000 3.398,40
14 377,6 XCSE 20250114 16:36:13.050000 5.286,40
106 377,4 XCSE 20250114 16:37:16.485000 40.004,40
28 377,2 XCSE 20250114 16:38:21.624000 10.561,60
27 377,2 XCSE 20250114 16:38:21.628000 10.184,40
17 377,2 XCSE 20250114 16:38:21.628000 6.412,40
81 377,4 XCSE 20250114 16:45:09.614783 30.569,40
38 377,6 XCSE 20250114 16:45:45.732331 14.348,80
28 377,6 XCSE 20250114 16:45:45.732331 10.572,80
2 377,6 XCSE 20250114 16:45:45.732331 755,20
144 377,6 XCSE 20250114 16:45:45.732331 54.374,40
33 377,6 XCSE 20250114 16:45:45.732331 12.460,80
36 377,6 XCSE 20250114 16:45:45.732331 13.593,60
31 377,6 XCSE 20250114 16:45:45.732331 11.705,60
122 377,6 XCSE 20250114 16:45:45.749974 46.067,20
3 377,6 XCSE 20250114 16:45:45.754846 1.132,80
14 377,6 XCSE 20250114 16:45:45.756902 5.286,40
Volume Price Venue Time - CET
29 379,2 XCSE 20250115 9:01:53.593000 10.996,80
85 378,4 XCSE 20250115 9:02:13.739000 32.164,00
34 378,2 XCSE 20250115 9:03:09.163000 12.858,80
18 377,8 XCSE 20250115 9:03:46.261000 6.800,40
41 377,6 XCSE 20250115 9:04:19.924000 15.481,60
39 377,6 XCSE 20250115 9:04:19.924000 14.726,40
48 377,4 XCSE 20250115 9:04:55.497000 18.115,20
9 377,4 XCSE 20250115 9:04:55.497000 3.396,60
29 377,4 XCSE 20250115 9:04:55.497000 10.944,60
28 377
XCSE		 20250115 9:05:05.142000 10.556,00
27 376,8
XCSE		 20250115 9:05:47.291000 10.173,60
32 375,8
XCSE		 20250115 9:07:31.759000 12.025,60
57 375,6
XCSE		 20250115 9:10:32.959000 21.409,20
28 375,6
XCSE		 20250115 9:10:32.959000 10.516,80
79 376,8
XCSE		 20250115 9:14:42.038000 29.767,20
79 376,6
XCSE		 20250115 9:14:42.057000 29.751,40
1 376,2
XCSE		 20250115 9:14:49.687000 376,20
52 376,2
XCSE		 20250115 9:14:49.687000 19.562,40
55 375,8
XCSE		 20250115 9:18:02.848000 20.669,00
55 376,2
XCSE		 20250115 9:21:26.287000 20.691,00
28 376,2
XCSE		 20250115 9:21:26.287000 10.533,60
54 376,4
XCSE		 20250115 9:22:10.521000 20.325,60
55 376
XCSE		 20250115 9:28:00.625000 20.680,00
28 376
XCSE		 20250115 9:28:00.625000 10.528,00
56 376
XCSE		 20250115 9:29:05.776000 21.056,00
57 375,8
XCSE		 20250115 9:29:13.424000 21.420,60
81 376,4
XCSE		 20250115 9:34:23.301000 30.488,40
54 376,2
XCSE		 20250115 9:35:39.475000 20.314,80
27 376,2
XCSE		 20250115 9:35:39.475000 10.157,40
54 375,8
XCSE		 20250115 9:38:59.543000 20.293,20
85 376
XCSE		 20250115 9:45:20.740000 31.960,00
84 376
XCSE		 20250115 9:48:24.165000 31.584,00
17 375,8
XCSE		 20250115 9:48:24.926000 6.388,60
36 375,8
XCSE		 20250115 9:48:24.926000 13.528,80
57 375,6
XCSE		 20250115 9:50:48.847000 21.409,20
29 375,6
XCSE		 20250115 9:50:48.847000 10.892,40
85 375,4
XCSE		 20250115 9:50:53.897000 31.909,00
57 375
XCSE		 20250115 9:50:53.994000 21.375,00
29 374,6
XCSE		 20250115 9:52:12.641000 10.863,40
28 374,6
XCSE		 20250115 9:52:12.641000 10.488,80
27 374,2
XCSE		 20250115 9:53:46.659000 10.103,40
26 374,2
XCSE		 20250115 9:53:46.659000 9.729,20
86 372,2
XCSE		 20250115 10:00:37.780000 32.009,20
28 372,2
XCSE		 20250115 10:00:37.780000 10.421,60
28 372,2
XCSE		 20250115 10:00:37.780000 10.421,60
53 371,8
XCSE		 20250115 10:10:06.399000 19.705,40
57 371,8
XCSE		 20250115 10:18:23.400000 21.192,60
55 371,8
XCSE		 20250115 10:19:40.200000 20.449,00
14 371,8
XCSE		 20250115 10:19:40.200000 5.205,20
13 371,8
XCSE		 20250115 10:19:40.200000 4.833,40
242 371,4
XCSE		 20250115 10:22:31.604000 89.878,80
58 370,4
XCSE		 20250115 10:25:07.767000 21.483,20
109 370,4
XCSE		 20250115 10:25:07.767000 40.373,60
54 370
XCSE		 20250115 10:27:15.238000 19.980,00
109 369,2
XCSE		 20250115 10:28:07.496000 40.242,80
313 373,2
XCSE		 20250115 10:39:01.056000 116.811,60
79 373
XCSE		 20250115 10:39:01.134000 29.467,00
86 372,8
XCSE		 20250115 10:46:00.355000 32.060,80
81 374,2
XCSE		 20250115 10:52:49.491000 30.310,20
26 374,2 XCSE 20250115 10:52:49.491000 9.729,20
27 374,2 XCSE 20250115 10:52:49.491000 10.103,40
108 374 XCSE 20250115 11:01:41.924000 40.392,00
142 375,2 XCSE 20250115 11:12:17.763000 53.278,40
53 374,8 XCSE 20250115 11:21:31.073000 19.864,40
43 375,2 XCSE 20250115 11:25:21.958000 16.133,60
10 375,2 XCSE 20250115 11:25:35.421000 3.752,00
43 375,2 XCSE 20250115 11:29:11.452000 16.133,60
10 375,2 XCSE 20250115 11:29:11.452000 3.752,00
55 374,8 XCSE 20250115 11:29:11.490000 20.614,00
53 374,8 XCSE 20250115 11:29:11.490000 19.864,40
28 374,8 XCSE 20250115 11:29:11.490000 10.494,40
107 375,4 XCSE 20250115 11:43:34.284000 40.167,80
56 376,2 XCSE 20250115 12:02:53.243000 21.067,20
86 377,6 XCSE 20250115 12:03:10.166000 32.473,60
32 378,2 XCSE 20250115 12:10:02.805000 12.102,40
84 378,2 XCSE 20250115 12:17:01.440000 31.768,80
77 378,4 XCSE 20250115 12:17:01.440000 29.136,80
82 377,8 XCSE 20250115 12:21:30.724000 30.979,60
54 377,6 XCSE 20250115 12:26:37.386000 20.390,40
27 378 XCSE 20250115 12:35:29.546000 10.206,00
5 378 XCSE 20250115 12:36:46.845000 1.890,00
49 378 XCSE 20250115 12:37:14.828000 18.522,00
27 378 XCSE 20250115 12:37:14.828000 10.206,00
76 378 XCSE 20250115 12:37:14.843000 28.728,00
9 378 XCSE 20250115 12:37:14.843000 3.402,00
85 378,2 XCSE 20250115 12:38:07.728000 32.147,00
84 377,8 XCSE 20250115 12:40:10.111000 31.735,20
23 377,8 XCSE 20250115 12:43:42.292000 8.689,40
31 377,8 XCSE 20250115 12:43:42.292000 11.711,80
54 377,6 XCSE 20250115 12:43:45.543000 20.390,40
1 378 XCSE 20250115 12:49:11.447000 378,00
107 378 XCSE 20250115 12:49:11.447000 40.446,00
2 378,4 XCSE 20250115 12:58:10.385000 756,80
3 378,4 XCSE 20250115 12:58:10.385000 1.135,20
128 378,6 XCSE 20250115 13:01:05.196000 48.460,80
87 378,6 XCSE 20250115 13:01:05.196000 32.938,20
160 379,2 XCSE 20250115 13:13:11.436000 60.672,00
91 379,4 XCSE 20250115 13:23:40.003000 34.525,40
73 379,4 XCSE 20250115 13:23:40.003000 27.696,20
27 379,4 XCSE 20250115 13:23:40.003000 10.243,80
27 379,4 XCSE 20250115 13:23:40.003000 10.243,80
27 379,4 XCSE 20250115 13:23:40.003000 10.243,80
3 379,4 XCSE 20250115 13:37:30.703000 1.138,20
194 379,6 XCSE 20250115 13:40:34.735000 73.642,40
3 379,6 XCSE 20250115 13:40:34.735000 1.138,80
28 379,6 XCSE 20250115 13:40:34.735000 10.628,80
28 379,6 XCSE 20250115 13:40:34.735000 10.628,80
56 379,6 XCSE 20250115 13:40:34.735000 21.257,60
135 379,4 XCSE 20250115 13:48:11.364000 51.219,00
27 379,4
XCSE		 20250115 13:48:11.364000 10.243,80
26 379,4
XCSE		 20250115 13:48:11.364000 9.864,40
61 379,4
XCSE		 20250115 13:52:11.645000 23.143,40
21 379,2
XCSE		 20250115 13:54:50.711000 7.963,20
85 379,2
XCSE		 20250115 13:54:50.711000 32.232,00
87 379,2
XCSE		 20250115 14:02:31.173000 32.990,40
82 379,2
XCSE		 20250115 14:02:31.173000 31.094,40
28 379,2
XCSE		 20250115 14:02:31.173000 10.617,60
27 379
XCSE		 20250115 14:05:22.112000 10.233,00
27 379
XCSE		 20250115 14:05:22.112000 10.233,00
27 378,8
XCSE		 20250115 14:10:56.335000 10.227,60
119 378,2
XCSE		 20250115 14:22:44.322000 45.005,80
19 378,2
XCSE		 20250115 14:22:44.322000 7.185,80
23 378
XCSE		 20250115 14:27:44.527000 8.694,00
194 378,8
XCSE		 20250115 14:30:11.868000 73.487,20
26 378,4
XCSE		 20250115 14:30:34.596000 9.838,40
83 378,2
XCSE		 20250115 14:30:36.293000 31.390,60
27 378,2
XCSE		 20250115 14:30:36.294000 10.211,40
27 377,4
XCSE		 20250115 14:31:00.087000 10.189,80
109 376,8
XCSE		 20250115 14:37:00.098000 41.071,20
27 376,8
XCSE		 20250115 14:37:00.098000 10.173,60
200 378,2
XCSE		 20250115 14:45:57.465000 75.640,00
28 378,2
XCSE		 20250115 14:45:57.465000 10.589,60
189 379,4
XCSE		 20250115 14:59:08.037000 71.706,60
82 379
XCSE		 20250115 15:05:06.468000 31.078,00
197 379,8
XCSE		 20250115 15:18:15.798000 74.820,60
109 379,8
XCSE		 20250115 15:24:31.301000 41.398,20
27 379,8
XCSE		 20250115 15:24:31.301000 10.254,60
27 379,6
XCSE		 20250115 15:25:32.648000 10.249,20
57 379,2
XCSE		 20250115 15:32:13.172000 21.614,40
1 379,2
XCSE		 20250115 15:32:13.172000 379,20
27 379,2
XCSE		 20250115 15:32:13.172000 10.238,40
21 379,2
XCSE		 20250115 15:47:16.579000 7.963,20
167 379,2
XCSE		 20250115 15:47:16.600000 63.326,40
21 379,2
XCSE		 20250115 15:47:16.600000 7.963,20
193 379,6
XCSE		 20250115 15:54:44.189000 73.262,80
105 380,2
XCSE		 20250115 15:57:57.050000 39.921,00
27 380,2
XCSE		 20250115 15:57:57.050000 10.265,40
26 380,2
XCSE		 20250115 15:57:57.050000 9.885,20
81 380,2
XCSE		 20250115 16:01:05.842000 30.796,20
27 380,2
XCSE		 20250115 16:01:05.842000 10.265,40
26 380,2
XCSE		 20250115 16:01:05.842000 9.885,20
239 381,4
XCSE		 20250115 16:10:46.226000 91.154,60
80 381,4
XCSE		 20250115 16:12:44.562000 30.512,00
27 381,4
XCSE		 20250115 16:12:44.562000 10.297,80
28 381
XCSE		 20250115 16:14:09.601000 10.668,00
28 381
XCSE		 20250115 16:14:09.601000 10.668,00
53 380,8
XCSE		 20250115 16:20:36.646000 20.182,40
28 380,8
XCSE		 20250115 16:24:39.396000 10.662,40
28 380,8
XCSE		 20250115 16:24:39.396000 10.662,40
29 380,6 XCSE 20250115 16:27:20.414000 11.037,40
28 380,6 XCSE 20250115 16:27:20.414000 10.656,80
28 380,4 XCSE 20250115 16:28:40.150000 10.651,20
27 380,4 XCSE 20250115 16:29:27.204000 10.270,80
137 381,2 XCSE 20250115 16:35:35.964000 52.224,40
54 381 XCSE 20250115 16:37:02.725000 20.574,00
28 380,8 XCSE 20250115 16:38:26.351000 10.662,40
28 380,8 XCSE 20250115 16:38:26.351000 10.662,40
27 380,6 XCSE 20250115 16:38:55.291000 10.276,20
2 380,6 XCSE 20250115 16:42:01.004000 761,20
106 380,8 XCSE 20250115 16:43:52.128000 40.364,80
35 380,8 XCSE 20250115 16:45:11.295794 13.328,00
Volume Price Venue Time - CET
26 379,4 XCSE 20250116 9:04:05.830000 9.864,40
26 379,4 XCSE 20250116 9:04:05.830000 9.864,40
26 379,4 XCSE 20250116 9:04:05.830000 9.864,40
57 379,2 XCSE 20250116 9:04:10.522000 21.614,40
35 379 XCSE 20250116 9:06:36.179000 13.265,00
51 379 XCSE 20250116 9:06:36.179000 19.329,00
61 378,8 XCSE 20250116 9:09:27.272000 23.106,80
10 379,8 XCSE 20250116 9:14:02.678000 3.798,00
97 379,8 XCSE 20250116 9:16:03.072000 36.840,60
53 379,8 XCSE 20250116 9:16:05.846000 20.129,40
29 380,2 XCSE 20250116 9:16:54.970000 11.025,80
49 380,8 XCSE 20250116 9:22:13.998000 18.659,20
54 380,8 XCSE 20250116 9:22:14.004000 20.563,20
26 380,8 XCSE 20250116 9:22:14.017000 9.900,80
18 380,8 XCSE 20250116 9:22:14.017000 6.854,40
108 380,6 XCSE 20250116 9:22:40.152000 41.104,80
80 380,4 XCSE 20250116 9:26:58.798000 30.432,00
9 380,2 XCSE 20250116 9:27:23.645000 3.421,80
76 380,2 XCSE 20250116 9:27:23.645000 28.895,20
56 380 XCSE 20250116 9:28:47.084000 21.280,00
19 380 XCSE 20250116 9:30:14.644000 7.220,00
34 380 XCSE 20250116 9:30:14.644000 12.920,00
28 380 XCSE 20250116 9:30:14.664000 10.640,00
56 380 XCSE 20250116 9:33:52.976000 21.280,00
58 379,8 XCSE 20250116 9:33:54.665000 22.028,40
7 379,8 XCSE 20250116 9:34:17.273000 2.658,60
85 380 XCSE 20250116 9:38:26.886000 32.300,00
55 380 XCSE 20250116 9:43:03.372000 20.900,00
28 380 XCSE 20250116 9:43:03.372000 10.640,00
27 380 XCSE 20250116 9:43:03.372000 10.260,00
54 380 XCSE 20250116 9:43:03.392000 20.520,00
28 379,8 XCSE 20250116 9:46:52.070000 10.634,40
27 379,8 XCSE 20250116 9:46:52.070000 10.254,60
27 379,8 XCSE 20250116 9:46:52.070000 10.254,60
27 379,4 XCSE 20250116 9:47:03.044000 10.243,80
85 380 XCSE 20250116 9:52:20.664000 32.300,00
109 380,2 XCSE 20250116 9:55:22.967000 41.441,80
131 381,2 XCSE 20250116 10:02:52.749000 49.937,20
105 381 XCSE 20250116 10:02:52.776000 40.005,00
80 380,4 XCSE 20250116 10:04:05.855000 30.432,00
29 380 XCSE 20250116 10:05:16.116000 11.020,00
28 380 XCSE 20250116 10:05:16.116000 10.640,00
151 380,4 XCSE 20250116 10:20:51.868000 57.440,40
65 380,4 XCSE 20250116 10:20:51.868000 24.726,00
80 380,6 XCSE 20250116 10:25:43.148000 30.448,00
5 380,6 XCSE 20250116 10:25:43.148000 1.903,00
86 380,4 XCSE 20250116 10:26:52.119000 32.714,40
79 380,4 XCSE 20250116 10:27:38.820000 30.051,60
46 380,4 XCSE 20250116 10:33:47.276000 17.498,40
65 380,4 XCSE 20250116 10:33:47.276000 24.726,00
57 380,2 XCSE 20250116 10:44:08.649000 21.671,40
28 380,2 XCSE 20250116 10:44:08.649000 10.645,60
106 380,6 XCSE 20250116 10:51:18.054000 40.343,60
79 380,2 XCSE 20250116 10:56:30.624000 30.035,80
26 380,2 XCSE 20250116 10:56:30.624000 9.885,20
26 380,2 XCSE 20250116 10:56:30.624000 9.885,20
26 380,2 XCSE 20250116 10:56:30.624000 9.885,20
27 380,2 XCSE 20250116 10:56:30.624000 10.265,40
166 380 XCSE 20250116 11:01:23.881000 63.080,00
28 380 XCSE 20250116 11:01:23.881000 10.640,00
85 379,2 XCSE 20250116 11:08:57.250000 32.232,00
132 379,4 XCSE 20250116 11:16:25.478000 50.080,80
82 379,6 XCSE 20250116 11:20:23.106000 31.127,20
15 379,6 XCSE 20250116 11:23:56.852000 5.694,00
41 379,6 XCSE 20250116 11:28:17.930000 15.563,60
79 379,2 XCSE 20250116 11:34:09.386000 29.956,80
26 379,2 XCSE 20250116 11:34:09.386000 9.859,20
26 379,2 XCSE 20250116 11:34:09.386000 9.859,20
108 379 XCSE 20250116 11:41:20.274000 40.932,00
17 379,2 XCSE 20250116 11:55:59.634000 6.446,40
117 379,2 XCSE 20250116 11:55:59.634000 44.366,40
138 379 XCSE 20250116 11:58:34.965000 52.302,00
24 379,2 XCSE 20250116 12:05:42.931000 9.100,80
111 379,2 XCSE 20250116 12:05:42.931000 42.091,20
82 378,8 XCSE 20250116 12:07:31.826000 31.061,60
40 378,4 XCSE 20250116 12:20:36.327000 15.136,00
73 378,4 XCSE 20250116 12:20:36.327000 27.623,20
28 378,4 XCSE 20250116 12:20:36.327000 10.595,20
63 378,2 XCSE 20250116 12:25:09.586000 23.826,60
109 378 XCSE 20250116 12:34:52.000000 41.202,00
7 377,8 XCSE 20250116 12:35:39.652000 2.644,60
79 377,4 XCSE 20250116 12:44:01.870000 29.814,60
26 377,4 XCSE 20250116 12:44:01.870000 9.812,40
26 377,4 XCSE 20250116 12:44:01.870000 9.812,40
10 377,4 XCSE 20250116 12:44:01.870000 3.774,00
16 377,4 XCSE 20250116 12:44:01.870000 6.038,40
26 377,4 XCSE 20250116 12:44:01.870000 9.812,40
26 377,4 XCSE 20250116 12:44:01.870000 9.812,40
26 377,4 XCSE 20250116 12:44:01.870000 9.812,40
52 377,4 XCSE 20250116 12:44:01.870000 19.624,80
126 379 XCSE 20250116 12:49:45.690000 47.754,00
6 379 XCSE 20250116 12:49:45.690000 2.274,00
112 379,2 XCSE 20250116 12:54:23.961000 42.470,40
115 379 XCSE 20250116 12:56:19.165000 43.585,00
131 378,4 XCSE 20250116 13:12:45.589000 49.570,40
26 378,4 XCSE 20250116 13:12:45.589000 9.838,40
135 378,6 XCSE 20250116 13:14:33.710000 51.111,00
86 378,6 XCSE 20250116 13:21:59.509000 32.559,60
54 378,2 XCSE 20250116 13:28:04.771000 20.422,80
209 378,6 XCSE 20250116 13:47:24.472000 79.127,40
186 379 XCSE 20250116 13:49:58.199000 70.494,00
114 378,8 XCSE 20250116 14:00:04.772000 43.183,20
28 378,8 XCSE 20250116 14:00:04.772000 10.606,40
57 378,6 XCSE 20250116 14:03:15.185000 21.580,20
28 378,6 XCSE 20250116 14:03:15.185000 10.600,80
55 378,2 XCSE 20250116 14:04:58.472000 20.801,00
80 378 XCSE 20250116 14:21:15.936000 30.240,00
80 378,4 XCSE 20250116 14:29:07.021000 30.272,00
26 378,4 XCSE 20250116 14:29:07.021000 9.838,40
27 378,4 XCSE 20250116 14:29:07.021000 10.216,80
26 378,4 XCSE 20250116 14:29:07.021000 9.838,40
26 378,4 XCSE 20250116 14:29:07.021000 9.838,40
27 378,4 XCSE 20250116 14:29:07.021000 10.216,80
80 378,2 XCSE 20250116 14:35:02.435000 30.256,00
93 377,8 XCSE 20250116 14:38:25.909000 35.135,40
213 378,4 XCSE 20250116 14:57:18.209000 80.599,20
140 378 XCSE 20250116 15:00:30.815000 52.920,00
28 378 XCSE 20250116 15:00:30.815000 10.584,00
28 378 XCSE 20250116 15:00:30.815000 10.584,00
28 378 XCSE 20250116 15:00:30.815000 10.584,00
28 378 XCSE 20250116 15:00:30.815000 10.584,00
56 376,6 XCSE 20250116 15:08:35.636000 21.089,60
76 376,6 XCSE 20250116 15:08:35.636000 28.621,60
40 376,4 XCSE 20250116 15:16:51.879000 15.056,00
93 376,4 XCSE 20250116 15:16:51.879000 35.005,20
47 376,6 XCSE 20250116 15:22:39.622000 17.700,20
84 376,6 XCSE 20250116 15:22:39.623000 31.634,40
111 376,2 XCSE 20250116 15:24:09.123000 41.758,20
27 376,2 XCSE 20250116 15:24:09.123000 10.157,40
28 376,2 XCSE 20250116 15:24:09.123000 10.533,60
86 376,4 XCSE 20250116 15:30:00.938000 32.370,40
197 377,8 XCSE 20250116 15:36:17.584000 74.426,60
105 377,8 XCSE 20250116 15:40:20.553000 39.669,00
26 377,8 XCSE 20250116 15:40:20.553000 9.822,80
112 377,6 XCSE 20250116 15:47:29.527000 42.291,20
131 377,4 XCSE 20250116 15:56:05.260000 49.439,40
25 378 XCSE 20250116 15:58:32.820000 9.450,00
90 378 XCSE 20250116 15:58:32.820000 34.020,00
28 378 XCSE 20250116 15:58:32.820000 10.584,00
85 377,6 XCSE 20250116 16:06:42.224000 32.096,00
9 377,6 XCSE 20250116 16:06:42.224000 3.398,40
19 377,6 XCSE 20250116 16:06:42.224000 7.174,40
80 377,6 XCSE 20250116 16:11:43.300000 30.208,00
114 378 XCSE 20250116 16:15:00.116000 43.092,00
88 378,2 XCSE 20250116 16:15:46.270000 33.281,60
134 378 XCSE 20250116 16:15:48.682000 50.652,00
135 378,4 XCSE 20250116 16:19:02.835000 51.084,00
29 378,2 XCSE 20250116 16:19:28.447000 10.967,80
637 378 XCSE 20250116 16:31:37.177070 240.786,00
Volume Price Venue Time - CET
117 377 XCSE 20250117 9:01:28.170000 44.109,00
28 376,8 XCSE 20250117 9:01:29.008000 10.550,40
29 375,8 XCSE 20250117 9:01:29.539000 10.898,20
15 376,4 XCSE 20250117 9:02:44.827000 5.646,00
75 377,8 XCSE 20250117 9:08:10.596000 28.335,00
58 377,8 XCSE 20250117 9:08:10.603000 21.912,40
117 377,4 XCSE 20250117 9:10:02.087000 44.155,80
110 377,4 XCSE 20250117 9:16:08.050000 41.514,00
109 377 XCSE 20250117 9:16:11.480000 41.093,00
23 377,2 XCSE 20250117 9:23:43.949000 8.675,60
27 377,2 XCSE 20250117 9:23:43.967000 10.184,40
25 377,2 XCSE 20250117 9:23:43.967000 9.430,00
27 377,2 XCSE 20250117 9:23:43.986000 10.184,40
40 376,8 XCSE 20250117 9:32:37.093000 15.072,00
42 376,8 XCSE 20250117 9:32:37.093000 15.825,60
26 377 XCSE 20250117 9:33:44.005000 9.802,00
81 377 XCSE 20250117 9:33:44.005000 30.537,00
27 377 XCSE 20250117 9:34:41.236000 10.179,00
26 377 XCSE 20250117 9:34:41.236000 9.802,00
3 377 XCSE 20250117 9:34:41.236000 1.131,00
82 376,6 XCSE 20250117 9:34:45.692000 30.881,20
20 377 XCSE 20250117 9:39:21.654000 7.540,00
9 377 XCSE 20250117 9:39:21.654000 3.393,00
58 376,6 XCSE 20250117 9:39:53.680000 21.842,80
58 376,4 XCSE 20250117 9:40:04.152000 21.831,20
55 376,4 XCSE 20250117 9:42:56.998000 20.702,00
60 376,2 XCSE 20250117 9:43:08.846000 22.572,00
59 376 XCSE 20250117 9:44:32.509000 22.184,00
57 375,6 XCSE 20250117 9:48:02.845000 21.409,20
59 375,2 XCSE 20250117 9:48:04.871000 22.136,80
19 374,8 XCSE 20250117 9:56:23.666000 7.121,20
117 375,8 XCSE 20250117 9:56:27.521000 43.968,60
87 375,8 XCSE 20250117 9:56:28.522000 32.694,60
88 376,6 XCSE 20250117 10:01:16.472000 33.140,80
69 377,2 XCSE 20250117 10:04:34.370000 26.026,80
14 377,2
XCSE		 20250117 10:04:34.370000 5.280,80
56 377,8
XCSE		 20250117 10:13:30.530000 21.156,80
197 377,6
XCSE		 20250117 10:13:30.531000 74.387,20
198 377,6
XCSE		 20250117 10:23:47.939000 74.764,80
30 377,6
XCSE		 20250117 10:23:47.954000 11.328,00
112 377,6
XCSE		 20250117 10:23:47.956000 42.291,20
60 377,6
XCSE		 20250117 10:24:50.685000 22.656,00
29 377,6
XCSE		 20250117 10:24:50.700000 10.950,40
31 377,6
XCSE		 20250117 10:24:50.700000 11.705,60
29 377,4
XCSE		 20250117 10:25:57.235000 10.944,60
28 377
XCSE		 20250117 10:26:37.731000 10.556,00
18 376,6
XCSE		 20250117 10:36:24.331000 6.778,80
109 376,6
XCSE		 20250117 10:36:41.237000 41.049,40
56 376,2
XCSE		 20250117 10:36:55.591000 21.067,20
16 376,4
XCSE		 20250117 10:41:58.578000 6.022,40
39 376,4
XCSE		 20250117 10:43:57.823000 14.679,60
49 376,8
XCSE		 20250117 10:44:15.119000 18.463,20
33 376,8
XCSE		 20250117 10:44:15.119000 12.434,40
28 376,8
XCSE		 20250117 10:44:15.119000 10.550,40
30 376,8
XCSE		 20250117 10:50:49.797000 11.304,00
29 376,8
XCSE		 20250117 10:50:49.797000 10.927,20
59 376,8
XCSE		 20250117 10:50:49.800000 22.231,20
31 376,2
XCSE		 20250117 10:54:15.509000 11.662,20
25 376,2
XCSE		 20250117 10:55:57.775000 9.405,00
3 376,2
XCSE		 20250117 10:55:57.775000 1.128,60
22 376,2
XCSE		 20250117 10:55:57.775000 8.276,40
6 376,2
XCSE		 20250117 10:55:57.775000 2.257,20
59 376
XCSE		 20250117 11:00:08.083000 22.184,00
3 377,2
XCSE		 20250117 11:07:22.675000 1.131,60
81 377,2
XCSE		 20250117 11:07:22.675000 30.553,20
77 377,2
XCSE		 20250117 11:07:22.693000 29.044,40
10 377,2
XCSE		 20250117 11:07:22.693000 3.772,00
89 376,8
XCSE		 20250117 11:10:09.739000 33.535,20
58 376,6
XCSE		 20250117 11:10:11.389000 21.842,80
55 377,2
XCSE		 20250117 11:13:02.922000 20.746,00
87 377,4
XCSE		 20250117 11:32:49.604000 32.833,80
55 377,4
XCSE		 20250117 11:32:49.604000 20.757,00
45 378,2
XCSE		 20250117 11:40:29.228000 17.019,00
112 378,2
XCSE		 20250117 11:40:29.228000 42.358,40
101 378,2
XCSE		 20250117 11:40:29.228000 38.198,20
167 378
XCSE		 20250117 11:40:29.265000 63.126,00
27 378
XCSE		 20250117 11:40:29.265000 10.206,00
84 378
XCSE		 20250117 11:45:32.366000 31.752,00
28 378
XCSE		 20250117 11:45:33.797000 10.584,00
28 378
XCSE		 20250117 11:45:33.797000 10.584,00
30 377,8
XCSE		 20250117 11:46:13.683000 11.334,00
29 377,8
XCSE		 20250117 11:50:04.367000 10.956,20
43 378
XCSE		 20250117 12:02:03.142000 16.254,00
110 378
XCSE		 20250117 12:07:53.533000 41.580,00
202 378,6
XCSE		 20250117 12:15:31.142000 76.477,20
19 378,6 XCSE 20250117 12:15:31.162000 7.193,40
146 378,6 XCSE 20250117 12:15:31.162000 55.275,60
35 378,4 XCSE 20250117 12:16:30.263000 13.244,00
35 378,4 XCSE 20250117 12:16:30.263000 13.244,00
13 378,4 XCSE 20250117 12:16:30.263000 4.919,20
27 378,4 XCSE 20250117 12:16:30.263000 10.216,80
23 378,4 XCSE 20250117 12:16:30.263000 8.703,20
5 378,4 XCSE 20250117 12:16:30.263000 1.892,00
84 378 XCSE 20250117 12:16:40.675000 31.752,00
55 378,2 XCSE 20250117 12:25:06.108000 20.801,00
74 377,6 XCSE 20250117 13:04:44.048000 27.942,40
15 377,6 XCSE 20250117 13:06:46.119000 5.664,00
29 377,6 XCSE 20250117 13:06:46.119000 10.950,40
30 377,6 XCSE 20250117 13:06:46.119000 11.328,00
29 377,6 XCSE 20250117 13:06:46.119000 10.950,40
45 377,6 XCSE 20250117 13:06:46.119000 16.992,00
43 377,4 XCSE 20250117 13:15:46.823000 16.228,20
67 377,4 XCSE 20250117 13:15:46.823000 25.285,80
27 377,4 XCSE 20250117 13:15:46.823000 10.189,80
89 376,8 XCSE 20250117 13:17:18.976000 33.535,20
29 376,8 XCSE 20250117 13:17:18.976000 10.927,20
115 377,4 XCSE 20250117 13:51:53.095000 43.401,00
82 377,4 XCSE 20250117 13:58:53.137000 30.946,80
83 377,2 XCSE 20250117 13:59:54.740000 31.307,60
89 376,6 XCSE 20250117 14:02:44.070000 33.517,40
55 376,4 XCSE 20250117 14:03:00.120000 20.702,00
55 376,2 XCSE 20250117 14:03:00.127000 20.691,00
84 377 XCSE 20250117 14:15:17.835000 31.668,00
28 377 XCSE 20250117 14:15:17.835000 10.556,00
59 376,8 XCSE 20250117 14:22:16.086000 22.231,20
109 376,8 XCSE 20250117 14:28:00.523000 41.071,20
56 376,8 XCSE 20250117 14:30:15.615000 21.100,80
28 376,8 XCSE 20250117 14:31:52.283000 10.550,40
60 376,4 XCSE 20250117 14:38:24.504000 22.584,00
29 376,4 XCSE 20250117 14:38:24.504000 10.915,60
18 376,4 XCSE 20250117 14:38:24.504000 6.775,20
12 376,4 XCSE 20250117 14:38:24.504000 4.516,80
15 376,4 XCSE 20250117 14:49:45.527000 5.646,00
98 376,4 XCSE 20250117 14:49:46.706000 36.887,20
15 376,4 XCSE 20250117 14:49:46.706000 5.646,00
36 376,6 XCSE 20250117 15:12:56.192000 13.557,60
174 376,4 XCSE 20250117 15:12:56.193000 65.493,60
29 376,4 XCSE 20250117 15:12:56.193000 10.915,60
138 376,2 XCSE 20250117 15:12:56.214000 51.915,60
197 376 XCSE 20250117 15:26:38.435000 74.072,00
115 376,6 XCSE 20250117 15:33:21.852000 43.309,00
26 376,8 XCSE 20250117 15:38:22.871000 9.796,80
7 376,8 XCSE 20250117 15:38:22.871000 2.637,60
118 376,6 XCSE 20250117 15:38:34.517000 44.438,80
88 377 XCSE 20250117 15:44:01.172000 33.176,00
55 376,8
XCSE		 20250117 15:44:26.354000 20.724,00
28 376,8
XCSE		 20250117 15:44:26.354000 10.550,40
113 376,8
XCSE		 20250117 15:45:48.543000 42.578,40
151 377
XCSE		 20250117 15:50:21.918000 56.927,00
30 377
XCSE		 20250117 15:50:32.013000 11.310,00
29 377
XCSE		 20250117 15:50:38.650000 10.933,00
30 377
XCSE		 20250117 15:50:43.900000 11.310,00
32 377
XCSE		 20250117 15:50:50.301000 12.064,00
164 377
XCSE		 20250117 15:52:47.025000 61.828,00
2 377
XCSE		 20250117 15:52:47.025000 754,00
163 377
XCSE		 20250117 15:52:47.073000 61.451,00
34 377
XCSE		 20250117 15:53:46.661000 12.818,00
59 376,8
XCSE		 20250117 15:54:15.578000 22.231,20
50 376,8
XCSE		 20250117 15:54:15.578000 18.840,00
115 377
XCSE		 20250117 15:56:49.546000 43.355,00
83 377,2
XCSE		 20250117 15:59:23.747000 31.307,60
55 377,4
XCSE		 20250117 16:02:36.700000 20.757,00
87 377,4
XCSE		 20250117 16:08:31.031000 32.833,80
134 378,8
XCSE		 20250117 16:12:33.966000 50.759,20
9 378,8
XCSE		 20250117 16:12:33.966000 3.409,20
23 378,6
XCSE		 20250117 16:12:50.401000 8.707,80
7 378,6
XCSE		 20250117 16:12:50.401000 2.650,20
30 378,6
XCSE		 20250117 16:12:50.401000 11.358,00
29 378,6
XCSE		 20250117 16:12:50.401000 10.979,40
57 378,4
XCSE		 20250117 16:17:47.865000 21.568,80
29 378,4
XCSE		 20250117 16:17:47.865000 10.973,60
41 378,2
XCSE		 20250117 16:19:22.707000 15.506,20
41 378,2
XCSE		 20250117 16:19:22.707000 15.506,20
29 377,8
XCSE		 20250117 16:20:11.936000 10.956,20
86 378,2
XCSE		 20250117 16:21:15.644000 32.525,20
28 378
XCSE		 20250117 16:22:02.141000 10.584,00
28 378
XCSE		 20250117 16:22:02.141000 10.584,00
87 378
XCSE		 20250117 16:23:24.160000 32.886,00
28 377,8
XCSE		 20250117 16:25:10.157000 10.578,40
28 378
XCSE		 20250117 16:28:52.911000 10.584,00
28 378,2
XCSE		 20250117 16:31:39.616000 10.589,60
27 378,2
XCSE		 20250117 16:31:39.616000 10.211,40
29 378,6
XCSE		 20250117 16:32:11.540000 10.979,40
30 378,6
XCSE		 20250117 16:32:31.090000 11.358,00
29 379
XCSE		 20250117 16:37:05.777000 10.991,00
56 379
XCSE		 20250117 16:42:15.570000 21.224,00
51 379,2
XCSE		 20250117 16:42:15.570000 19.339,20

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.