Pandora

Transaction in Own Shares • Jan 20, 2025

Volume	Price	Venue	Time - GMT	Total value
48	1309.50	XCSE	13/01/2025 09:00:30	62 856.00
1	1309.50	XCSE	13/01/2025 09:00:30	1 309.50
37	1309.50	XCSE	13/01/2025 09:03:03	48 451.50
48	1310.50	XCSE	13/01/2025 09:03:38	62 904.00
17	1309.50	CEUX	13/01/2025 09:05:39	22 261.50
3	1309.50	AQEU	13/01/2025 09:05:39	3 928.50
40	1309.50	AQEU	13/01/2025 09:05:39	52 380.00
2	1309.50	TQEX	13/01/2025 09:05:39	2 619.00
4	1309.50	TQEX	13/01/2025 09:05:39	5 238.00
14	1309.50	TQEX	13/01/2025 09:05:39	18 333.00
50	1309.50	XCSE	13/01/2025 09:05:39	65 475.00
38	1309.50	XCSE	13/01/2025 09:05:39	49 761.00
21	1303.50	XCSE	13/01/2025 09:07:25	27 373.50
15	1303.50	XCSE	13/01/2025 09:07:25	19 552.50
26	1302.50	TQEX	13/01/2025 09:09:07	33 865.00
58	1299.00	XCSE	13/01/2025 09:09:34	75 342.00
55	1303.50	XCSE	13/01/2025 09:12:35	71 692.50
46	1302.50	XCSE	13/01/2025 09:14:11	59 915.00
128	1303.50	TQEX	13/01/2025 09:14:41	166 848.00
47	1301.50	XCSE	13/01/2025 09:16:27	61 170.50
43	1300.00	XCSE	13/01/2025 09:18:15	55 900.00
57	1299.50	XCSE	13/01/2025 09:18:53	74 071.50
60	1297.50	XCSE	13/01/2025 09:20:02	77 850.00
40	1294.00	XCSE	13/01/2025 09:22:32	51 760.00
42	1294.50	XCSE	13/01/2025 09:24:17	54 369.00
45	1294.50	XCSE	13/01/2025 09:25:21	58 252.50
55	1293.00	XCSE	13/01/2025 09:27:04	71 115.00
44	1292.50	XCSE	13/01/2025 09:27:33	56 870.00
56	1291.50	XCSE	13/01/2025 09:29:06	72 324.00
22	1293.00	XCSE	13/01/2025 09:31:41	28 446.00
20	1293.00	XCSE	13/01/2025 09:31:41	25 860.00
52	1292.50	XCSE	13/01/2025 09:32:16	67 210.00
18	1296.00	CEUX	13/01/2025 09:35:33	23 328.00
18	1296.50	CEUX	13/01/2025 09:35:48	23 337.00
17	1296.50	CEUX	13/01/2025 09:35:48	22 040.50
32	1296.50	CEUX	13/01/2025 09:35:48	41 488.00
16	1296.50	XCSE	13/01/2025 09:35:48	20 744.00
30	1296.50	XCSE	13/01/2025 09:35:48	38 895.00
41	1296.50	XCSE	13/01/2025 09:35:48	53 156.50
52	1297.00	XCSE	13/01/2025 09:38:09	67 444.00
44	1295.00	XCSE	13/01/2025 09:39:41	56 980.00
48	1293.00	XCSE	13/01/2025 09:41:41	62 064.00
42	1291.50	XCSE	13/01/2025 09:42:33	54 243.00
39	1290.00	XCSE	13/01/2025 09:43:52	50 310.00
8	1289.00	XCSE	13/01/2025 09:45:43	10 312.00
32	1289.00	XCSE	13/01/2025 09:45:43	41 248.00
51	1284.50	XCSE	13/01/2025 09:47:56	65 509.50
6	1284.50	XCSE	13/01/2025 09:47:56	7 707.00
6	1289.00	TQEX	13/01/2025 09:52:50	7 734.00
169	1289.50	TQEX	13/01/2025 09:52:50	217 925.50
14	1279.50	XCSE	13/01/2025 09:53:58	17 913.00
46	1278.50	XCSE	13/01/2025 09:57:19	58 811.00

PANDÖRA

61	1278.50	XCSE	13/01/2025 09:58:42	77 988.50
30	1279.50	XCSE	13/01/2025 10:00:51	38 385.00
33	1279.50	XCSE	13/01/2025 10:00:51	42 223.50
33	1277.00	XCSE	13/01/2025 10:01:55	42 141.00
51	1277.00	XCSE	13/01/2025 10:03:25	65 127.00
31	1274.00	XCSE	13/01/2025 10:05:05	39 494.00
52	1268.00	XCSE	13/01/2025 10:06:54	65 936.00
47	1264.00	XCSE	13/01/2025 10:07:25	59 408.00
15	1273.50	XCSE	13/01/2025 10:11:54	19 102.50
34	1273.50	XCSE	13/01/2025 10:11:54	43 299.00
53	1273.50	XCSE	13/01/2025 10:13:28	67 495.50
40	1272.00	XCSE	13/01/2025 10:16:11	50 880.00
41	1269.00	XCSE	13/01/2025 10:17:17	52 029.00
41	1267.50	XCSE	13/01/2025 10:17:56	51 967.50
8	1271.00	CEUX	13/01/2025 10:18:40	10 168.00
41	1271.00	CEUX	13/01/2025 10:20:07	52 111.00
47	1268.00	XCSE	13/01/2025 10:20:41	59 596.00
12	1267.00	XCSE	13/01/2025 10:22:38	15 204.00
26	1267.00	XCSE	13/01/2025 10:22:38	32 942.00
39	1267.50	XCSE	13/01/2025 10:23:21	49 432.50
34	1267.50	XCSE	13/01/2025 10:28:13	43 095.00
42	1266.50	XCSE	13/01/2025 10:29:08	53 193.00
39	1263.50	XCSE	13/01/2025 10:29:54	49 276.50
36	1262.00	XCSE	13/01/2025 10:30:51	45 432.00
54	1261.00	XCSE	13/01/2025 10:31:38	68 094.00
33	1257.50	XCSE	13/01/2025 10:33:06	41 497.50
48	1258.50	XCSE	13/01/2025 10:35:11	60 408.00
47	1258.50	XCSE	13/01/2025 10:36:16	59 149.50
44	1260.00	XCSE	13/01/2025 10:40:24	55 440.00
48	1257.00	XCSE	13/01/2025 10:42:28	60 336.00
37	1255.50	XCSE	13/01/2025 10:42:55	46 453.50
13	1256.50	XCSE	13/01/2025 10:44:54	16 334.50
33	1256.50	XCSE	13/01/2025 10:44:54	41 464.50
48	1258.50	XCSE	13/01/2025 10:45:50	60 408.00
38	1256.50	XCSE	13/01/2025 10:49:36	47 747.00
41	1257.00	TQEX	13/01/2025 10:52:50	51 537.00
4	1257.00	XCSE	13/01/2025 10:52:50	5 028.00
3	1257.00	XCSE	13/01/2025 10:52:50	3 771.00
43	1257.00	XCSE	13/01/2025 10:52:50	54 051.00
40	1257.00	XCSE	13/01/2025 10:52:50	50 280.00
37	1257.00	XCSE	13/01/2025 10:52:50	46 509.00
8	1256.50	XCSE	13/01/2025 10:53:28	10 052.00
38	1255.50	XCSE	13/01/2025 10:56:05	47 709.00
42	1261.00	XCSE	13/01/2025 10:59:29	52 962.00
48	1259.50	XCSE	13/01/2025 11:01:17	60 456.00
39	1259.50	XCSE	13/01/2025 11:02:14	49 120.50
36	1258.50	XCSE	13/01/2025 11:03:32	45 306.00
13	1257.00	XCSE	13/01/2025 11:05:36	16 341.00
32	1257.00	XCSE	13/01/2025 11:05:36	40 224.00
40	1263.50	XCSE	13/01/2025 11:08:39	50 540.00
47	1263.00	XCSE	13/01/2025 11:10:05	59 361.00
39	1266.00	XCSE	13/01/2025 11:10:50	49 374.00
46	1265.00	XCSE	13/01/2025 11:13:28	58 190.00
38	1264.00	XCSE	13/01/2025 11:13:58	48 032.00

34	1266.00	XCSE	13/01/2025 11:18:48	43 044.00
32	1264.50	XCSE	13/01/2025 11:20:16	40 464.00
43	1263.50	XCSE	13/01/2025 11:21:31	54 330.50
41	1264.50	XCSE	13/01/2025 11:25:07	51 844.50
39	1262.00	XCSE	13/01/2025 11:25:28	49 218.00
34	1260.00	XCSE	13/01/2025 11:26:17	42 840.00
38	1259.50	XCSE	13/01/2025 11:27:00	47 861.00
48	1260.50	XCSE	13/01/2025 11:29:27	60 504.00
41	1263.50	XCSE	13/01/2025 11:33:28	51 803.50
41	1263.50	XCSE	13/01/2025 11:36:04	51 803.50
16	1264.00	CEUX	13/01/2025 11:37:00	20 224.00
21	1264.00	CEUX	13/01/2025 11:37:00	26 544.00
21	1264.00	CEUX	13/01/2025 11:37:00	26 544.00
34	1263.50	XCSE	13/01/2025 11:37:44	42 959.00
35	1262.50	XCSE	13/01/2025 11:38:17	44 187.50
34	1262.00	XCSE	13/01/2025 11:42:13	42 908.00
36	1262.00	XCSE	13/01/2025 11:42:29	45 432.00
21	1262.50	CEUX	13/01/2025 11:42:40	26 512.50
4	1262.50	AQEU	13/01/2025 11:42:40	5 050.00
3	1262.50	TQEX	13/01/2025 11:42:40	3 787.50
42	1262.00	XCSE	13/01/2025 11:43:55	53 004.00
42	1261.00	XCSE	13/01/2025 11:47:18	52 962.00
23	1260.50	XCSE	13/01/2025 11:47:54	28 991.50
11	1260.50	XCSE	13/01/2025 11:47:54	13 865.50
35	1260.00	XCSE	13/01/2025 11:52:24	44 100.00
45	1259.50	XCSE	13/01/2025 11:52:43	56 677.50
40	1259.00	XCSE	13/01/2025 11:53:28	50 360.00
25	1257.50	XCSE	13/01/2025 11:53:54	31 437.50
11	1257.50	XCSE	13/01/2025 11:53:54	13 832.50
38	1257.00	XCSE	13/01/2025 11:57:14	47 766.00
40	1257.00	XCSE	13/01/2025 11:59:45	50 280.00
44	1257.00	XCSE	13/01/2025 12:00:46	55 308.00
3	1257.50	XCSE	13/01/2025 12:05:53	3 772.50
1	1257.50	XCSE	13/01/2025 12:05:56	1 257.50
17	1257.50	CEUX	13/01/2025 12:05:56	21 377.50
25	1257.50	CEUX	13/01/2025 12:05:56	31 437.50
18	1257.50	CEUX	13/01/2025 12:05:56	22 635.00
15	1257.50	CEUX	13/01/2025 12:05:56	18 862.50
2	1257.50	CEUX	13/01/2025 12:05:56	2 515.00
20	1257.50	XCSE	13/01/2025 12:05:56	25 150.00
40	1257.00	XCSE	13/01/2025 12:07:10	50 280.00
51	1258.50	XCSE	13/01/2025 12:09:32	64 183.50
51	1258.00	XCSE	13/01/2025 12:11:40	64 158.00
52	1256.00	XCSE	13/01/2025 12:15:08	65 312.00
48	1257.50	XCSE	13/01/2025 12:16:37	60 360.00
50	1255.00	XCSE	13/01/2025 12:17:43	62 750.00
36	1256.00	XCSE	13/01/2025 12:23:55	45 216.00
3	1255.50	AQEU	13/01/2025 12:27:55	3 766.50
26	1255.50	CEUX	13/01/2025 12:27:55	32 643.00
4	1255.50	AQEU	13/01/2025 12:27:55	5 022.00
5	1255.50	TQEX	13/01/2025 12:27:55	6 277.50
37	1255.50	TQEX	13/01/2025 12:27:55	46 453.50
27	1255.50	TQEX	13/01/2025 12:27:55	33 898.50
41	1254.00	XCSE	13/01/2025 12:28:55	51 414.00

39	1253.50	XCSE	13/01/2025 12:29:54	48 886.50
47	1256.00	XCSE	13/01/2025 12:34:19	59 032.00
39	1260.00	XCSE	13/01/2025 12:36:23	49 140.00
40	1260.50	XCSE	13/01/2025 12:37:31	50 420.00
13	1258.00	XCSE	13/01/2025 12:42:33	16 354.00
33	1258.00	XCSE	13/01/2025 12:42:33	41 514.00
4	1257.50	CEUX	13/01/2025 12:46:13	5 030.00
26	1257.50	CEUX	13/01/2025 12:46:13	32 695.00
18	1257.50	TQEX	13/01/2025 12:46:13	22 635.00
15	1257.50	CEUX	13/01/2025 12:46:13	18 862.50
38	1257.50	XCSE	13/01/2025 12:46:13	47 785.00
45	1256.50	CEUX	13/01/2025 12:51:49	56 542.50
24	1256.50	TQEX	13/01/2025 12:51:49	30 156.00
38	1256.50	XCSE	13/01/2025 12:51:49	47 747.00
53	1256.50	XCSE	13/01/2025 12:51:49	66 594.50
40	1255.50	XCSE	13/01/2025 12:56:58	50 220.00
1	1255.50	XCSE	13/01/2025 12:56:58	1 255.50
43	1257.00	XCSE	13/01/2025 13:00:14	54 051.00
38	1256.00	XCSE	13/01/2025 13:01:55	47 728.00
3	1256.00	XCSE	13/01/2025 13:01:59	3 768.00
8	1256.00	XCSE	13/01/2025 13:04:02	10 048.00
21	1257.00	CEUX	13/01/2025 13:06:33	26 397.00
3	1257.00	AQEU	13/01/2025 13:06:33	3 771.00
2	1257.00	CEUX	13/01/2025 13:06:33	2 514.00
2	1257.00	AQEU	13/01/2025 13:06:33	2 514.00
49	1257.00	CEUX	13/01/2025 13:06:33	61 593.00
32	1257.00	AQEU	13/01/2025 13:06:33	40 224.00
7	1257.00	TQEX	13/01/2025 13:06:33	8 799.00
36	1257.00	CEUX	13/01/2025 13:06:33	45 252.00
40	1259.00	XCSE	13/01/2025 13:11:07	50 360.00
50	1259.00	XCSE	13/01/2025 13:14:09	62 950.00
50	1261.00	CEUX	13/01/2025 13:17:36	63 050.00
49	1259.00	XCSE	13/01/2025 13:19:28	61 691.00
30	1258.50	XCSE	13/01/2025 13:24:54	37 755.00
4	1258.50	XCSE	13/01/2025 13:24:54	5 034.00
2	1258.50	CEUX	13/01/2025 13:24:54	2 517.00
24	1259.00	XCSE	13/01/2025 13:24:56	30 216.00
25	1259.00	CEUX	13/01/2025 13:24:56	31 475.00
11	1259.00	CEUX	13/01/2025 13:25:17	13 849.00
23	1259.00	XCSE	13/01/2025 13:25:17	28 957.00
60	1259.00	XCSE	13/01/2025 13:25:17	75 540.00
16	1257.50	XCSE	13/01/2025 13:27:47	20 120.00
49	1260.50	XCSE	13/01/2025 13:34:42	61 764.50
16	1263.50	CEUX	13/01/2025 13:39:07	20 216.00
21	1263.50	CEUX	13/01/2025 13:39:07	26 533.50
11	1263.50	CEUX	13/01/2025 13:39:07	13 898.50
32	1263.50	CEUX	13/01/2025 13:39:07	40 432.00
111	1263.50	CEUX	13/01/2025 13:39:07	140 248.50
19	1262.50	XCSE	13/01/2025 13:42:41	23 987.50
37	1265.50	TQEX	13/01/2025 13:49:04	46 823.50
1	1265.50	CEUX	13/01/2025 13:49:04	1 265.50
50	1265.50	CEUX	13/01/2025 13:49:40	63 275.00
39	1265.50	CEUX	13/01/2025 13:49:40	49 354.50
43	1265.50	TQEX	13/01/2025 13:49:40	54 416.50

PANDÖRA

24	1265.00	XCSE	13/01/2025 13:57:01	30 360.00
43	1265.50	XCSE	13/01/2025 13:58:38	54 416.50
7	1265.50	XCSE	13/01/2025 13:58:38	8 858.50
15	1265.50	XCSE	13/01/2025 13:58:38	18 982.50
16	1265.50	XCSE	13/01/2025 13:58:38	20 248.00
89	1265.50	XCSE	13/01/2025 13:58:38	112 629.50
23	1264.50	XCSE	13/01/2025 13:59:55	29 083.50
9	1264.00	XCSE	13/01/2025 14:00:26	11 376.00
29	1263.00	XCSE	13/01/2025 14:06:01	36 627.00
22	1263.50	CEUX	13/01/2025 14:07:32	27 797.00
25	1263.50	CEUX	13/01/2025 14:07:32	31 587.50
12	1263.50	TQEX	13/01/2025 14:07:32	15 162.00
12	1263.50	TQEX	13/01/2025 14:07:32	15 162.00
40	1263.00	XCSE	13/01/2025 14:12:08	50 520.00
37	1262.50	XCSE	13/01/2025 14:12:41	46 712.50
3	1262.50	AQEU	13/01/2025 14:16:13	3 787.50
2	1262.50	TQEX	13/01/2025 14:16:13	2 525.00
8	1262.50	XCSE	13/01/2025 14:16:13	10 100.00
43	1262.50	XCSE	13/01/2025 14:16:13	54 287.50
6	1262.50	XCSE	13/01/2025 14:16:13	7 575.00
55	1262.50	XCSE	13/01/2025 14:16:13	69 437.50
43	1262.50	XCSE	13/01/2025 14:16:13	54 287.50
3	1262.50	AQEU	13/01/2025 14:16:13	3 787.50
8	1262.00	XCSE	13/01/2025 14:19:21	10 096.00
59	1261.50	XCSE	13/01/2025 14:20:34	74 428.50
60	1265.00	AQEU	13/01/2025 14:27:24	75 900.00
39	1265.00	TQEX	13/01/2025 14:27:24	49 335.00
5	1265.00	TQEX	13/01/2025 14:27:24	6 325.00
39	1265.00	XCSE	13/01/2025 14:27:24	49 335.00
5	1265.00	XCSE	13/01/2025 14:27:24	6 325.00
8	1265.00	AQEU	13/01/2025 14:27:24	10 120.00
10	1264.00	XCSE	13/01/2025 14:29:56	12 640.00
8	1264.00	XCSE	13/01/2025 14:29:56	10 112.00
49	1264.50	XCSE	13/01/2025 14:30:17	61 960.50
20	1264.00	XCSE	13/01/2025 14:35:09	25 280.00
59	1264.00	XCSE	13/01/2025 14:35:41	74 576.00
10	1264.50	CEUX	13/01/2025 14:39:36	12 645.00
11	1264.50	CEUX	13/01/2025 14:39:36	13 909.50
5	1264.50	CEUX	13/01/2025 14:39:36	6 322.50
54	1264.50	TQEX	13/01/2025 14:39:36	68 283.00
18	1264.50	TQEX	13/01/2025 14:39:36	22 761.00
14	1264.50	CEUX	13/01/2025 14:39:36	17 703.00
67	1264.50	CEUX	13/01/2025 14:39:36	84 721.50
3	1265.00	AQEU	13/01/2025 14:47:13	3 795.00
4	1265.00	AQEU	13/01/2025 14:47:13	5 060.00
4	1265.00	AQEU	13/01/2025 14:47:13	5 060.00
6	1265.00	TQEX	13/01/2025 14:47:13	7 590.00
2	1265.00	AQEU	13/01/2025 14:47:13	2 530.00
3	1265.00	TQEX	13/01/2025 14:47:13	3 795.00
4	1265.00	TQEX	13/01/2025 14:47:13	5 060.00
14	1265.00	TQEX	13/01/2025 14:47:13	17 710.00
154	1265.00	AQEU	13/01/2025 14:48:45	194 810.00
9	1264.00	XCSE	13/01/2025 14:52:11	11 376.00
9	1264.00	CEUX	13/01/2025 14:55:13	11 376.00

PANDÖRA

44	1264.00	CEUX	13/01/2025 14:55:13	55 616.00
29	1264.00	TQEX	13/01/2025 14:55:13	36 656.00
101	1264.00	XCSE	13/01/2025 14:55:13	127 664.00
48	1262.00	XCSE	13/01/2025 14:59:33	60 576.00
80	1263.00	XCSE	13/01/2025 15:03:29	101 040.00
35	1263.00	XCSE	13/01/2025 15:03:29	44 205.00
30	1263.00	XCSE	13/01/2025 15:03:29	37 890.00
17	1263.00	XCSE	13/01/2025 15:03:29	21 471.00
15	1263.00	XCSE	13/01/2025 15:03:29	18 945.00
9	1263.00	XCSE	13/01/2025 15:03:29	11 367.00
42	1271.00	XCSE	13/01/2025 15:10:21	53 382.00
16	1271.00	XCSE	13/01/2025 15:10:21	20 336.00
65	1271.00	XCSE	13/01/2025 15:10:21	82 615.00
35	1271.00	XCSE	13/01/2025 15:10:21	44 485.00
14	1271.00	XCSE	13/01/2025 15:10:21	17 794.00
45	1269.00	XCSE	13/01/2025 15:14:14	57 105.00
59	1271.50	CEUX	13/01/2025 15:18:14	75 018.50
100	1271.50	XCSE	13/01/2025 15:18:14	127 150.00
21	1271.50	XCSE	13/01/2025 15:18:14	26 701.50
16	1271.00	XCSE	13/01/2025 15:19:55	20 336.00
40	1269.50	XCSE	13/01/2025 15:22:20	50 780.00
39	1269.00	TQEX	13/01/2025 15:26:22	49 491.00
4	1269.00	TQEX	13/01/2025 15:26:22	5 076.00
13	1269.00	TQEX	13/01/2025 15:26:22	16 497.00
57	1269.00	TQEX	13/01/2025 15:26:22	72 333.00
64	1269.00	TQEX	13/01/2025 15:26:22	81 216.00
1	1267.00	XCSE	13/01/2025 15:27:49	1 267.00
32	1267.00	XCSE	13/01/2025 15:27:49	40 544.00
61	1270.00	XCSE	13/01/2025 15:31:34	77 470.00
48	1269.50	XCSE	13/01/2025 15:33:06	60 936.00
44	1270.00	XCSE	13/01/2025 15:33:33	55 880.00
3	1270.00	XCSE	13/01/2025 15:33:33	3 810.00
51	1271.00	CEUX	13/01/2025 15:35:31	64 821.00
15	1271.00	TQEX	13/01/2025 15:35:31	19 065.00
11	1271.00	TQEX	13/01/2025 15:35:31	13 981.00
101	1271.00	XCSE	13/01/2025 15:35:31	128 371.00
26	1270.50	XCSE	13/01/2025 15:37:07	33 033.00
5	1270.00	XCSE	13/01/2025 15:37:32	6 350.00
37	1270.00	XCSE	13/01/2025 15:37:32	46 990.00
24	1269.50	XCSE	13/01/2025 15:39:06	30 468.00
30	1268.50	XCSE	13/01/2025 15:40:49	38 055.00
17	1268.50	XCSE	13/01/2025 15:40:49	21 564.50
33	1267.50	XCSE	13/01/2025 15:42:52	41 827.50
16	1267.50	XCSE	13/01/2025 15:42:52	20 280.00
27	1270.00	AQEU	13/01/2025 15:44:11	34 290.00
3	1270.00	TQEX	13/01/2025 15:44:11	3 810.00
64	1270.00	TQEX	13/01/2025 15:44:13	81 280.00
52	1270.00	TQEX	13/01/2025 15:44:13	66 040.00
35	1270.00	TQEX	13/01/2025 15:44:13	44 450.00
44	1270.00	XCSE	13/01/2025 15:45:28	55 880.00
13	1269.00	CEUX	13/01/2025 15:49:45	16 497.00
27	1269.00	AQEU	13/01/2025 15:49:45	34 263.00
2	1269.00	CEUX	13/01/2025 15:49:45	2 538.00
32	1269.00	AQEU	13/01/2025 15:49:45	40 608.00

PANDÖRA

12	1269.00	CEUX	13/01/2025 15:49:45	15 228.00
6	1269.00	TQEX	13/01/2025 15:49:45	7 614.00
10	1269.00	CEUX	13/01/2025 15:49:45	12 690.00
4	1269.00	TQEX	13/01/2025 15:49:45	5 076.00
41	1269.00	CEUX	13/01/2025 15:49:45	52 029.00
4	1269.00	TQEX	13/01/2025 15:49:45	5 076.00
18	1269.00	TQEX	13/01/2025 15:49:45	22 842.00
14	1269.00	TQEX	13/01/2025 15:49:45	17 766.00
22	1267.50	XCSE	13/01/2025 15:50:52	27 885.00
44	1266.50	XCSE	13/01/2025 15:53:46	55 726.00
3	1268.50	AQEU	13/01/2025 15:55:21	3 805.50
4	1268.50	AQEU	13/01/2025 15:55:21	5 074.00
27	1268.50	AQEU	13/01/2025 15:55:21	34 249.50
3	1268.50	TQEX	13/01/2025 15:55:21	3 805.50
32	1268.50	AQEU	13/01/2025 15:55:21	40 592.00
3	1268.50	TQEX	13/01/2025 15:55:21	3 805.50
17	1268.50	XCSE	13/01/2025 15:55:21	21 564.50
17	1268.50	XCSE	13/01/2025 15:55:21	21 564.50
17	1268.50	XCSE	13/01/2025 15:55:21	21 564.50
55	1268.50	XCSE	13/01/2025 15:55:21	69 767.50
1	1270.00	CEUX	13/01/2025 15:59:25	1 270.00
12	1270.00	CEUX	13/01/2025 15:59:25	15 240.00
9	1270.00	TQEX	13/01/2025 15:59:25	11 430.00
3	1270.00	TQEX	13/01/2025 15:59:25	3 810.00
4	1270.00	TQEX	13/01/2025 15:59:25	5 080.00
16	1270.00	XCSE	13/01/2025 15:59:25	20 320.00
18	1270.00	XCSE	13/01/2025 15:59:25	22 860.00
15	1270.00	XCSE	13/01/2025 15:59:25	19 050.00
3	1270.00	AQEU	13/01/2025 15:59:25	3 810.00
30	1270.00	CEUX	13/01/2025 15:59:26	38 100.00
34	1270.00	XCSE	13/01/2025 15:59:26	43 180.00
28	1270.00	XCSE	13/01/2025 15:59:26	35 560.00
7	1269.50	XCSE	13/01/2025 15:59:58	8 886.50
7	1273.00	TQEX	13/01/2025 16:03:29	8 911.00
25	1273.00	CEUX	13/01/2025 16:03:40	31 825.00
61	1274.00	CEUX	13/01/2025 16:04:26	77 714.00
12	1274.00	CEUX	13/01/2025 16:04:26	15 288.00
110	1274.00	CEUX	13/01/2025 16:04:26	140 140.00
3	1279.50	TQEX	13/01/2025 16:08:04	3 838.50
4	1279.50	TQEX	13/01/2025 16:08:04	5 118.00
3	1279.50	TQEX	13/01/2025 16:08:04	3 838.50
52	1279.50	TQEX	13/01/2025 16:08:04	66 534.00
18	1279.50	TQEX	13/01/2025 16:08:04	23 031.00
105	1279.50	TQEX	13/01/2025 16:08:04	134 347.50
36	1280.50	CEUX	13/01/2025 16:12:08	46 098.00
13	1280.50	CEUX	13/01/2025 16:12:08	16 646.50
10	1280.50	TQEX	13/01/2025 16:12:08	12 805.00
19	1280.50	TQEX	13/01/2025 16:12:08	24 329.50
19	1280.50	CEUX	13/01/2025 16:12:08	24 329.50
14	1280.50	CEUX	13/01/2025 16:12:08	17 927.00
72	1280.50	XCSE	13/01/2025 16:12:08	92 196.00
26	1281.00	XCSE	13/01/2025 16:12:44	33 306.00
21	1279.00	XCSE	13/01/2025 16:14:20	26 859.00
36	1280.00	XCSE	13/01/2025 16:15:01	46 080.00

PANDÖRA

14	1280.00	XCSE	13/01/2025 16:15:01	17 920.00
27	1279.50	AQEU	13/01/2025 16:18:14	34 546.50
32	1279.50	AQEU	13/01/2025 16:18:14	40 944.00
129	1279.50	XCSE	13/01/2025 16:18:14	165 055.50
26	1279.50	XCSE	13/01/2025 16:20:19	33 267.00
39	1276.50	XCSE	13/01/2025 16:21:19	49 783.50
18	1276.50	XCSE	13/01/2025 16:21:19	22 977.00
12	1278.50	CEUX	13/01/2025 16:23:49	15 342.00
35	1278.50	CEUX	13/01/2025 16:23:49	44 747.50
15	1278.50	TQEX	13/01/2025 16:23:49	19 177.50
13	1278.50	TQEX	13/01/2025 16:23:49	16 620.50
53	1278.50	XCSE	13/01/2025 16:23:49	67 760.50
50	1278.50	XCSE	13/01/2025 16:23:49	63 925.00
6	1276.00	TQEX	13/01/2025 16:27:23	7 656.00
100	1276.00	TQEX	13/01/2025 16:27:23	127 600.00
67	1276.00	TQEX	13/01/2025 16:27:23	85 492.00
1	1276.00	CEUX	13/01/2025 16:30:56	1 276.00
27	1276.00	AQEU	13/01/2025 16:30:56	34 452.00
4	1276.00	CEUX	13/01/2025 16:30:56	5 104.00
2	1276.00	CEUX	13/01/2025 16:30:56	2 552.00
120	1276.00	CEUX	13/01/2025 16:30:56	153 120.00
28	1276.50	XCSE	13/01/2025 16:32:18	35 742.00
120	1277.00	AQEU	13/01/2025 16:35:15	153 240.00
2	1277.00	AQEU	13/01/2025 16:35:15	2 554.00
27	1277.00	AQEU	13/01/2025 16:35:15	34 479.00
42	1278.00	CEUX	13/01/2025 16:39:12	53 676.00
37	1278.00	CEUX	13/01/2025 16:39:14	47 286.00
78	1278.00	XCSE	13/01/2025 16:39:14	99 684.00
54	1277.00	XCSE	13/01/2025 16:40:48	68 958.00
32	1276.50	TQEX	13/01/2025 16:44:22	40 848.00
100	1276.50	XCSE	13/01/2025 16:44:22	127 650.00
11	1276.50	XCSE	13/01/2025 16:44:22	14 041.50
32	1275.00	XCSE	13/01/2025 16:45:45	40 800.00
22	1275.00	XCSE	13/01/2025 16:45:45	28 050.00
18	1274.00	XCSE	13/01/2025 16:46:59	22 932.00
34	1274.00	XCSE	13/01/2025 16:48:28	43 316.00
10	1274.50	CEUX	13/01/2025 16:49:17	12 745.00
27	1274.50	AQEU	13/01/2025 16:49:17	34 411.50
7	1274.50	CEUX	13/01/2025 16:49:17	8 921.50
32	1274.50	AQEU	13/01/2025 16:49:17	40 784.00
30	1278.50	XCSE	14/01/2025 09:00:00	38 355.00
35	1278.50	XCSE	14/01/2025 09:00:01	44 747.50
44	1273.00	XCSE	14/01/2025 09:03:15	56 012.00
54	1271.50	XCSE	14/01/2025 09:04:21	68 661.00
52	1269.50	XCSE	14/01/2025 09:05:48	66 014.00
15	1269.50	CEUX	14/01/2025 09:06:04	19 042.50
3	1269.50	AQEU	14/01/2025 09:06:04	3 808.50
59	1269.50	AQEU	14/01/2025 09:06:04	74 900.50
12	1269.50	TQEX	14/01/2025 09:06:04	15 234.00
13	1269.50	XCSE	14/01/2025 09:06:04	16 503.50
39	1269.00	XCSE	14/01/2025 09:07:34	49 491.00
48	1265.50	XCSE	14/01/2025 09:08:39	60 744.00
39	1265.00	XCSE	14/01/2025 09:09:37	49 335.00
8	1265.00	XCSE	14/01/2025 09:09:37	10 120.00

PANDÖRA

38	1265.00	XCSE	14/01/2025 09:09:37	48 070.00
26	1265.00	XCSE	14/01/2025 09:09:37	32 890.00
114	1270.50	CEUX	14/01/2025 09:13:17	144 837.00
60	1270.50	TQEX	14/01/2025 09:13:17	76 230.00
15	1269.50	CEUX	14/01/2025 09:16:55	19 042.50
3	1269.50	AQEU	14/01/2025 09:16:55	3 808.50
9	1269.50	TQEX	14/01/2025 09:16:55	11 425.50
17	1269.50	XCSE	14/01/2025 09:16:55	21 581.50
38	1269.50	XCSE	14/01/2025 09:16:55	48 241.00
9	1270.50	CEUX	14/01/2025 09:19:42	11 434.50
1	1270.50	CEUX	14/01/2025 09:19:42	1 270.50
35	1270.50	CEUX	14/01/2025 09:19:42	44 467.50
17	1270.50	CEUX	14/01/2025 09:19:42	21 598.50
55	1270.50	CEUX	14/01/2025 09:19:42	69 877.50
47	1270.50	CEUX	14/01/2025 09:19:42	59 713.50
13	1270.50	CEUX	14/01/2025 09:19:42	16 516.50
47	1270.50	XCSE	14/01/2025 09:24:32	59 713.50
3	1269.50	AQEU	14/01/2025 09:25:41	3 808.50
134	1270.50	XCSE	14/01/2025 09:26:12	170 247.00
51	1270.50	XCSE	14/01/2025 09:26:12	64 795.50
40	1271.50	XCSE	14/01/2025 09:30:36	50 860.00
44	1271.50	XCSE	14/01/2025 09:31:47	55 946.00
34	1271.50	XCSE	14/01/2025 09:32:15	43 231.00
35	1271.00	XCSE	14/01/2025 09:33:16	44 485.00
6	1270.00	AQEU	14/01/2025 09:35:51	7 620.00
40	1270.00	AQEU	14/01/2025 09:35:51	50 800.00
15	1270.00	TQEX	14/01/2025 09:35:51	19 050.00
3	1270.00	AQEU	14/01/2025 09:35:51	3 810.00
16	1270.00	TQEX	14/01/2025 09:35:51	20 320.00
85	1270.00	TQEX	14/01/2025 09:35:51	107 950.00
6	1270.00	XCSE	14/01/2025 09:37:15	7 620.00
38	1271.50	XCSE	14/01/2025 09:40:41	48 317.00
1	1272.50	CEUX	14/01/2025 09:42:58	1 272.50
38	1273.00	XCSE	14/01/2025 09:42:58	48 374.00
131	1273.00	XCSE	14/01/2025 09:42:58	166 763.00
38	1272.50	XCSE	14/01/2025 09:46:16	48 355.00
15	1272.00	TQEX	14/01/2025 09:46:56	19 080.00
32	1272.00	XCSE	14/01/2025 09:47:02	40 704.00
37	1271.50	XCSE	14/01/2025 09:48:46	47 045.50
34	1270.50	XCSE	14/01/2025 09:50:37	43 197.00
35	1270.00	XCSE	14/01/2025 09:51:58	44 450.00
36	1269.00	XCSE	14/01/2025 09:53:46	45 684.00
65	1270.50	TQEX	14/01/2025 09:57:12	82 582.50
55	1270.50	TQEX	14/01/2025 09:57:12	69 877.50
25	1270.50	TQEX	14/01/2025 09:57:12	31 762.50
15	1270.50	TQEX	14/01/2025 09:57:18	19 057.50
15	1270.50	TQEX	14/01/2025 09:57:18	19 057.50
2	1267.50	XCSE	14/01/2025 09:58:00	2 535.00
13	1267.50	XCSE	14/01/2025 09:58:00	16 477.50
59	1272.50	CEUX	14/01/2025 10:04:01	75 077.50
38	1272.50	XCSE	14/01/2025 10:04:01	48 355.00
78	1272.50	XCSE	14/01/2025 10:04:01	99 255.00
34	1272.00	XCSE	14/01/2025 10:07:26	43 248.00
34	1270.00	XCSE	14/01/2025 10:07:53	43 180.00

PANDÖRA

171	1275.50	CEUX	14/01/2025 10:13:02	218 110.50
10	1275.50	CEUX	14/01/2025 10:13:02	12 755.00
5	1275.50	CEUX	14/01/2025 10:13:02	6 377.50
39	1274.00	XCSE	14/01/2025 10:16:42	49 686.00
23	1274.00	CEUX	14/01/2025 10:20:44	29 302.00
27	1274.50	CEUX	14/01/2025 10:21:00	34 411.50
19	1274.50	CEUX	14/01/2025 10:21:00	24 215.50
95	1274.50	XCSE	14/01/2025 10:21:00	121 077.50
28	1274.00	XCSE	14/01/2025 10:25:19	35 672.00
36	1273.00	XCSE	14/01/2025 10:26:17	45 828.00
37	1274.50	XCSE	14/01/2025 10:28:21	47 156.50
63	1274.50	CEUX	14/01/2025 10:31:59	80 293.50
95	1274.50	XCSE	14/01/2025 10:31:59	121 077.50
30	1274.50	XCSE	14/01/2025 10:31:59	38 235.00
17	1274.00	XCSE	14/01/2025 10:34:05	21 658.00
57	1274.50	CEUX	14/01/2025 10:38:54	72 646.50
30	1275.00	XCSE	14/01/2025 10:38:58	38 250.00
26	1275.00	CEUX	14/01/2025 10:38:58	33 150.00
30	1275.00	XCSE	14/01/2025 10:38:58	38 250.00
22	1275.00	XCSE	14/01/2025 10:38:58	28 050.00
95	1275.00	XCSE	14/01/2025 10:46:25	121 125.00
13	1276.50	AQEU	14/01/2025 10:51:51	16 594.50
11	1276.50	AQEU	14/01/2025 10:51:51	14 041.50
62	1276.50	CEUX	14/01/2025 10:52:40	79 143.00
32	1276.50	TQEX	14/01/2025 10:52:40	40 848.00
121	1276.50	XCSE	14/01/2025 10:52:40	154 456.50
36	1280.50	TQEX	14/01/2025 11:00:24	46 098.00
136	1280.50	XCSE	14/01/2025 11:00:24	174 148.00
32	1280.00	XCSE	14/01/2025 11:07:16	40 960.00
8	1280.00	TQEX	14/01/2025 11:08:24	10 240.00
16	1280.00	TQEX	14/01/2025 11:08:24	20 480.00
100	1280.00	TQEX	14/01/2025 11:08:24	128 000.00
35	1280.00	TQEX	14/01/2025 11:08:38	44 800.00
35	1279.00	XCSE	14/01/2025 11:14:02	44 765.00
36	1278.00	XCSE	14/01/2025 11:14:43	46 008.00
15	1278.50	XCSE	14/01/2025 11:18:23	19 177.50
41	1279.00	XCSE	14/01/2025 11:19:34	52 439.00
38	1279.00	XCSE	14/01/2025 11:19:34	48 602.00
3	1279.00	XCSE	14/01/2025 11:19:34	3 837.00
23	1279.00	CEUX	14/01/2025 11:19:34	29 417.00
26	1279.00	CEUX	14/01/2025 11:19:34	33 254.00
9	1279.50	CEUX	14/01/2025 11:25:09	11 515.50
57	1279.50	CEUX	14/01/2025 11:25:09	72 931.50
105	1279.50	XCSE	14/01/2025 11:25:10	134 347.50
9	1278.50	XCSE	14/01/2025 11:27:04	11 506.50
30	1278.00	XCSE	14/01/2025 11:28:57	38 340.00
38	1280.50	XCSE	14/01/2025 11:35:20	48 659.00
56	1280.50	XCSE	14/01/2025 11:35:20	71 708.00
30	1280.50	XCSE	14/01/2025 11:35:20	38 415.00
18	1280.50	XCSE	14/01/2025 11:35:20	23 049.00
33	1279.50	XCSE	14/01/2025 11:38:51	42 223.50
30	1279.00	XCSE	14/01/2025 11:42:08	38 370.00
10	1280.00	CEUX	14/01/2025 11:44:59	12 800.00
14	1280.00	CEUX	14/01/2025 11:44:59	17 920.00

PANDÖRA
7 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

3	1280.00	TQEX	14/01/2025 11:44:59	3 840.00
3	1280.00	CEUX	14/01/2025 11:44:59	3 840.00
42	1280.00	XCSE	14/01/2025 11:44:59	53 760.00
15	1280.00	XCSE	14/01/2025 11:44:59	19 200.00
16	1280.00	XCSE	14/01/2025 11:44:59	20 480.00
1	1280.00	XCSE	14/01/2025 11:44:59	1 280.00
34	1279.00	XCSE	14/01/2025 11:49:47	43 486.00
25	1280.50	XCSE	14/01/2025 11:53:59	32 012.50
26	1280.50	XCSE	14/01/2025 11:53:59	33 293.00
16	1280.50	XCSE	14/01/2025 11:53:59	20 488.00
42	1280.50	XCSE	14/01/2025 11:53:59	53 781.00
38	1280.50	XCSE	14/01/2025 11:53:59	48 659.00
3	1280.00	AQEU	14/01/2025 11:53:59	3 840.00
22	1280.50	XCSE	14/01/2025 11:53:59	28 171.00
10	1280.00	CEUX	14/01/2025 12:00:14	12 800.00
3	1280.00	AQEU	14/01/2025 12:00:14	3 840.00
26	1280.00	CEUX	14/01/2025 12:00:14	33 280.00
9	1280.00	TQEX	14/01/2025 12:00:14	11 520.00
38	1280.00	CEUX	14/01/2025 12:00:14	48 640.00
1	1280.00	TQEX	14/01/2025 12:00:14	1 280.00
16	1280.00	TQEX	14/01/2025 12:00:14	20 480.00
10	1280.00	CEUX	14/01/2025 12:00:14	12 800.00
9	1280.00	CEUX	14/01/2025 12:00:14	11 520.00
19	1280.00	CEUX	14/01/2025 12:03:32	24 320.00
9	1280.00	CEUX	14/01/2025 12:03:32	11 520.00
6	1280.00	XCSE	14/01/2025 12:03:32	7 680.00
3	1280.50	AQEU	14/01/2025 12:07:52	3 841.50
40	1280.50	AQEU	14/01/2025 12:07:52	51 220.00
3	1280.50	AQEU	14/01/2025 12:10:00	3 841.50
13	1280.50	XCSE	14/01/2025 12:10:00	16 646.50
22	1280.50	CEUX	14/01/2025 12:10:50	28 171.00
16	1281.50	CEUX	14/01/2025 12:11:56	20 504.00
4	1281.50	CEUX	14/01/2025 12:11:56	5 126.00
16	1281.50	CEUX	14/01/2025 12:11:56	20 504.00
3	1281.50	CEUX	14/01/2025 12:11:56	3 844.50
20	1281.50	CEUX	14/01/2025 12:11:56	25 630.00
12	1281.50	CEUX	14/01/2025 12:11:56	15 378.00
3	1281.50	CEUX	14/01/2025 12:11:56	3 844.50
64	1281.50	CEUX	14/01/2025 12:11:56	82 016.00
36	1281.50	XCSE	14/01/2025 12:11:56	46 134.00
18	1280.50	XCSE	14/01/2025 12:15:24	23 049.00
24	1279.50	XCSE	14/01/2025 12:17:23	30 708.00
29	1278.50	XCSE	14/01/2025 12:21:45	37 076.50
61	1278.00	XCSE	14/01/2025 12:22:06	77 958.00
46	1278.50	XCSE	14/01/2025 12:24:24	58 811.00
32	1279.00	XCSE	14/01/2025 12:25:21	40 928.00
38	1278.00	XCSE	14/01/2025 12:31:09	48 564.00
51	1278.50	CEUX	14/01/2025 12:34:21	65 203.50
5	1278.50	CEUX	14/01/2025 12:34:21	6 392.50
16	1278.50	XCSE	14/01/2025 12:34:21	20 456.00
13	1278.50	XCSE	14/01/2025 12:34:21	16 620.50
27	1279.00	CEUX	14/01/2025 12:34:22	34 533.00
34	1279.00	XCSE	14/01/2025 12:34:22	43 486.00
14	1279.00	XCSE	14/01/2025 12:34:22	17 906.00

PANDÖRA

8	1277.50	XCSE	14/01/2025 12:40:56	10 220.00
3	1277.50	AQEU	14/01/2025 12:43:27	3 832.50
16	1277.50	TQEX	14/01/2025 12:43:27	20 440.00
3	1277.50	TQEX	14/01/2025 12:43:27	3 832.50
2	1277.50	TQEX	14/01/2025 12:43:27	2 555.00
125	1277.50	TQEX	14/01/2025 12:43:27	159 687.50
18	1277.50	TQEX	14/01/2025 12:43:27	22 995.00
18	1276.50	XCSE	14/01/2025 12:45:06	22 977.00
13	1255.50	XCSE	14/01/2025 12:45:27	16 321.50
11	1248.50	XCSE	14/01/2025 12:45:57	13 733.50
7	1256.00	XCSE	14/01/2025 12:46:57	8 792.00
17	1253.00	XCSE	14/01/2025 12:47:19	21 301.00
15	1252.00	XCSE	14/01/2025 12:48:02	18 780.00
31	1259.50	XCSE	14/01/2025 12:52:50	39 044.50
31	1259.50	XCSE	14/01/2025 12:54:09	39 044.50
11	1259.50	XCSE	14/01/2025 12:54:10	13 854.50
39	1255.00	XCSE	14/01/2025 12:57:01	48 945.00
35	1259.00	XCSE	14/01/2025 13:00:20	44 065.00
3	1258.50	XCSE	14/01/2025 13:03:41	3 775.50
6	1258.50	XCSE	14/01/2025 13:03:41	7 551.00
32	1258.50	XCSE	14/01/2025 13:03:41	40 272.00
40	1252.50	XCSE	14/01/2025 13:04:21	50 100.00
30	1252.50	XCSE	14/01/2025 13:05:11	37 575.00
32	1252.50	XCSE	14/01/2025 13:05:38	40 080.00
33	1255.50	XCSE	14/01/2025 13:07:54	41 431.50
40	1257.50	XCSE	14/01/2025 13:13:07	50 300.00
70	1257.00	XCSE	14/01/2025 13:14:12	87 990.00
41	1257.00	XCSE	14/01/2025 13:17:48	51 537.00
48	1257.00	XCSE	14/01/2025 13:18:17	60 336.00
50	1257.50	XCSE	14/01/2025 13:22:42	62 875.00
25	1255.50	XCSE	14/01/2025 13:23:30	31 387.50
12	1255.50	XCSE	14/01/2025 13:23:32	15 066.00
44	1256.50	XCSE	14/01/2025 13:26:12	55 286.00
43	1255.00	XCSE	14/01/2025 13:28:50	53 965.00
43	1254.00	XCSE	14/01/2025 13:29:19	53 922.00
39	1254.50	XCSE	14/01/2025 13:31:26	48 925.50
28	1253.50	XCSE	14/01/2025 13:34:04	35 098.00
33	1252.50	XCSE	14/01/2025 13:34:26	41 332.50
40	1252.50	CEUX	14/01/2025 13:38:07	50 100.00
40	1248.00	XCSE	14/01/2025 13:39:40	49 920.00
37	1265.00	XCSE	14/01/2025 13:44:51	46 805.00
39	1264.50	XCSE	14/01/2025 13:45:16	49 315.50
42	1264.00	XCSE	14/01/2025 13:45:36	53 088.00
38	1260.50	XCSE	14/01/2025 13:47:49	47 899.00
56	1261.50	XCSE	14/01/2025 13:54:08	70 644.00
47	1261.50	XCSE	14/01/2025 13:54:32	59 290.50
20	1262.50	XCSE	14/01/2025 13:59:18	25 250.00
26	1262.50	XCSE	14/01/2025 13:59:36	32 825.00
38	1263.50	XCSE	14/01/2025 14:03:47	48 013.00
29	1264.00	CEUX	14/01/2025 14:03:50	36 656.00
7	1264.00	CEUX	14/01/2025 14:03:50	8 848.00
98	1264.00	XCSE	14/01/2025 14:03:50	123 872.00
26	1264.00	XCSE	14/01/2025 14:06:45	32 864.00
36	1263.00	XCSE	14/01/2025 14:09:21	45 468.00

PANDÖRA

38	1261.50	XCSE	14/01/2025 14:14:19	47 937.00
11	1263.00	AQEU	14/01/2025 14:17:00	13 893.00
32	1263.00	AQEU	14/01/2025 14:17:00	40 416.00
39	1262.50	CEUX	14/01/2025 14:17:00	49 237.50
38	1263.00	AQEU	14/01/2025 14:17:00	47 994.00
32	1263.00	AQEU	14/01/2025 14:17:08	40 416.00
25	1263.00	XCSE	14/01/2025 14:17:46	31 575.00
43	1265.50	XCSE	14/01/2025 14:22:43	54 416.50
35	1263.00	XCSE	14/01/2025 14:27:39	44 205.00
10	1262.50	XCSE	14/01/2025 14:28:16	12 625.00
56	1266.50	CEUX	14/01/2025 14:30:16	70 924.00
123	1266.50	XCSE	14/01/2025 14:30:16	155 779.50
35	1266.00	XCSE	14/01/2025 14:33:42	44 310.00
42	1265.00	XCSE	14/01/2025 14:34:38	53 130.00
40	1263.00	XCSE	14/01/2025 14:35:23	50 520.00
44	1258.50	XCSE	14/01/2025 14:37:43	55 374.00
13	1257.50	XCSE	14/01/2025 14:39:26	16 347.50
27	1257.50	XCSE	14/01/2025 14:39:26	33 952.50
36	1257.50	XCSE	14/01/2025 14:41:20	45 270.00
43	1257.50	XCSE	14/01/2025 14:43:03	54 072.50
25	1256.50	XCSE	14/01/2025 14:43:34	31 412.50
23	1257.50	XCSE	14/01/2025 14:44:23	28 922.50
8	1258.50	CEUX	14/01/2025 14:51:04	10 068.00
3	1259.00	TQEX	14/01/2025 14:51:04	3 777.00
38	1258.50	XCSE	14/01/2025 14:51:04	47 823.00
38	1259.00	XCSE	14/01/2025 14:51:04	47 842.00
13	1259.00	XCSE	14/01/2025 14:51:04	16 367.00
15	1259.00	XCSE	14/01/2025 14:51:04	18 885.00
38	1259.00	XCSE	14/01/2025 14:51:04	47 842.00
3	1259.00	TQEX	14/01/2025 14:51:04	3 777.00
15	1259.00	TQEX	14/01/2025 14:51:04	18 885.00
14	1258.00	XCSE	14/01/2025 14:52:52	17 612.00
10	1259.00	XCSE	14/01/2025 14:58:41	12 590.00
35	1259.00	XCSE	14/01/2025 14:58:41	44 065.00
38	1259.00	XCSE	14/01/2025 14:58:41	47 842.00
4	1259.00	XCSE	14/01/2025 14:58:41	5 036.00
59	1259.00	XCSE	14/01/2025 14:58:41	74 281.00
20	1259.00	XCSE	14/01/2025 14:58:41	25 180.00
37	1261.50	XCSE	14/01/2025 15:04:10	46 675.50
28	1261.00	XCSE	14/01/2025 15:05:08	35 308.00
10	1261.00	XCSE	14/01/2025 15:05:08	12 610.00
50	1261.00	XCSE	14/01/2025 15:05:54	63 050.00
49	1264.00	CEUX	14/01/2025 15:09:26	61 936.00
11	1264.00	XCSE	14/01/2025 15:09:26	13 904.00
114	1264.00	XCSE	14/01/2025 15:09:26	144 096.00
3	1263.00	XCSE	14/01/2025 15:11:22	3 789.00
22	1263.00	XCSE	14/01/2025 15:11:22	27 786.00
27	1262.50	XCSE	14/01/2025 15:12:09	34 087.50
23	1263.50	XCSE	14/01/2025 15:13:01	29 060.50
27	1262.50	XCSE	14/01/2025 15:17:42	34 087.50
37	1262.00	XCSE	14/01/2025 15:18:11	46 694.00
42	1261.50	XCSE	14/01/2025 15:19:49	52 983.00
48	1260.50	XCSE	14/01/2025 15:21:02	60 504.00
44	1261.00	XCSE	14/01/2025 15:21:23	55 484.00

PANDÖRA

43	1260.50	XCSE	14/01/2025 15:23:32	54 201.50
38	1260.00	XCSE	14/01/2025 15:23:53	47 880.00
33	1258.50	XCSE	14/01/2025 15:24:52	41 530.50
30	1258.50	XCSE	14/01/2025 15:27:33	37 755.00
39	1258.50	XCSE	14/01/2025 15:28:54	49 081.50
4	1259.00	AQEU	14/01/2025 15:31:44	5 036.00
4	1259.00	AQEU	14/01/2025 15:31:44	5 036.00
15	1259.00	TQEX	14/01/2025 15:31:44	18 885.00
1	1259.00	AQEU	14/01/2025 15:31:44	1 259.00
16	1260.50	CEUX	14/01/2025 15:32:18	20 168.00
135	1260.50	CEUX	14/01/2025 15:32:18	170 167.50
16	1260.50	CEUX	14/01/2025 15:32:18	20 168.00
5	1260.50	CEUX	14/01/2025 15:32:18	6 302.50
28	1259.50	XCSE	14/01/2025 15:33:00	35 266.00
19	1259.50	XCSE	14/01/2025 15:33:43	23 930.50
24	1259.00	XCSE	14/01/2025 15:34:03	30 216.00
23	1257.50	XCSE	14/01/2025 15:36:49	28 922.50
38	1259.00	XCSE	14/01/2025 15:37:55	47 842.00
51	1258.50	XCSE	14/01/2025 15:39:13	64 183.50
16	1259.00	CEUX	14/01/2025 15:41:27	20 144.00
193	1259.00	CEUX	14/01/2025 15:41:28	242 987.00
38	1255.50	XCSE	14/01/2025 15:43:21	47 709.00
1	1255.50	XCSE	14/01/2025 15:44:26	1 255.50
7	1255.50	XCSE	14/01/2025 15:44:26	8 788.50
29	1255.50	XCSE	14/01/2025 15:45:24	36 409.50
36	1255.00	XCSE	14/01/2025 15:46:19	45 180.00
21	1255.00	XCSE	14/01/2025 15:47:27	26 355.00
17	1255.00	XCSE	14/01/2025 15:47:27	21 335.00
48	1254.50	XCSE	14/01/2025 15:48:25	60 216.00
48	1254.50	XCSE	14/01/2025 15:49:33	60 216.00
54	1254.00	XCSE	14/01/2025 15:49:49	67 716.00
36	1253.50	XCSE	14/01/2025 15:52:33	45 126.00
1	1253.00	XCSE	14/01/2025 15:53:01	1 253.00
38	1253.00	XCSE	14/01/2025 15:53:01	47 614.00
58	1250.00	XCSE	14/01/2025 15:53:22	72 500.00
40	1249.50	XCSE	14/01/2025 15:54:14	49 980.00
42	1249.00	XCSE	14/01/2025 15:56:02	52 458.00
36	1248.50	XCSE	14/01/2025 15:56:06	44 946.00
15	1248.50	XCSE	14/01/2025 15:56:06	18 727.50
42	1248.50	XCSE	14/01/2025 15:57:12	52 437.00
23	1247.50	XCSE	14/01/2025 15:58:44	28 692.50
53	1247.00	XCSE	14/01/2025 15:59:08	66 091.00
35	1246.50	XCSE	14/01/2025 15:59:29	43 627.50
19	1244.50	XCSE	14/01/2025 16:00:04	23 645.50
47	1249.00	XCSE	14/01/2025 16:02:38	58 703.00
12	1250.00	TQEX	14/01/2025 16:04:47	15 000.00
5	1250.00	TQEX	14/01/2025 16:04:47	6 250.00
43	1250.00	XCSE	14/01/2025 16:04:47	53 750.00
35	1250.00	XCSE	14/01/2025 16:04:47	43 750.00
89	1250.00	XCSE	14/01/2025 16:04:47	111 250.00
24	1249.00	XCSE	14/01/2025 16:05:31	29 976.00
31	1249.50	XCSE	14/01/2025 16:07:44	38 734.50
24	1249.50	XCSE	14/01/2025 16:07:44	29 988.00
49	1248.00	XCSE	14/01/2025 16:09:42	61 152.00

PANDÖRA

44	1248.50	XCSE	14/01/2025 16:10:21	54 934.00
9	1248.50	XCSE	14/01/2025 16:10:21	11 236.50
45	1248.00	XCSE	14/01/2025 16:10:50	56 160.00
41	1247.00	XCSE	14/01/2025 16:12:16	51 127.00
46	1247.50	XCSE	14/01/2025 16:13:47	57 385.00
2	1248.00	XCSE	14/01/2025 16:15:40	2 496.00
53	1248.00	XCSE	14/01/2025 16:15:40	66 144.00
23	1247.50	XCSE	14/01/2025 16:16:59	28 692.50
59	1247.50	XCSE	14/01/2025 16:16:59	73 602.50
6	1247.50	XCSE	14/01/2025 16:16:59	7 485.00
4	1247.50	XCSE	14/01/2025 16:16:59	4 990.00
39	1247.50	XCSE	14/01/2025 16:17:03	48 652.50
6	1247.50	XCSE	14/01/2025 16:17:03	7 485.00
27	1247.50	XCSE	14/01/2025 16:17:11	33 682.50
28	1244.50	XCSE	14/01/2025 16:18:09	34 846.00
41	1245.50	XCSE	14/01/2025 16:19:59	51 065.50
43	1245.00	XCSE	14/01/2025 16:20:48	53 535.00
16	1246.00	CEUX	14/01/2025 16:23:35	19 936.00
35	1246.00	CEUX	14/01/2025 16:23:35	43 610.00
18	1246.00	CEUX	14/01/2025 16:23:35	22 428.00
34	1247.00	TQEX	14/01/2025 16:25:07	42 398.00
43	1247.00	XCSE	14/01/2025 16:25:07	53 621.00
86	1247.00	XCSE	14/01/2025 16:25:07	107 242.00
24	1247.00	XCSE	14/01/2025 16:25:07	29 928.00
10	1247.00	CEUX	14/01/2025 16:29:11	12 470.00
3	1247.00	AQEU	14/01/2025 16:29:11	3 741.00
49	1247.00	CEUX	14/01/2025 16:29:11	61 103.00
34	1247.00	CEUX	14/01/2025 16:29:55	42 398.00
83	1247.00	XCSE	14/01/2025 16:29:55	103 501.00
49	1246.50	XCSE	14/01/2025 16:30:57	61 078.50
29	1246.50	TQEX	14/01/2025 16:31:02	36 148.50
43	1247.50	XCSE	14/01/2025 16:32:51	53 642.50
33	1247.50	CEUX	14/01/2025 16:32:51	41 167.50
35	1247.50	XCSE	14/01/2025 16:32:51	43 662.50
37	1247.50	XCSE	14/01/2025 16:32:52	46 157.50
24	1246.50	XCSE	14/01/2025 16:34:32	29 916.00
40	1246.50	XCSE	14/01/2025 16:34:33	49 860.00
52	1246.00	XCSE	14/01/2025 16:35:20	64 792.00
3	1247.00	AQEU	14/01/2025 16:37:39	3 741.00
3	1247.00	AQEU	14/01/2025 16:37:39	3 741.00
2	1247.00	AQEU	14/01/2025 16:37:39	2 494.00
2	1247.00	AQEU	14/01/2025 16:37:39	2 494.00
3	1247.00	AQEU	14/01/2025 16:37:39	3 741.00
3	1247.00	AQEU	14/01/2025 16:37:39	3 741.00
3	1247.00	AQEU	14/01/2025 16:37:39	3 741.00
35	1246.50	CEUX	14/01/2025 16:37:40	43 627.50
60	1247.00	AQEU	14/01/2025 16:37:40	74 820.00
3	1247.00	AQEU	14/01/2025 16:37:40	3 741.00
28	1247.00	AQEU	14/01/2025 16:37:40	34 916.00
18	1247.00	AQEU	14/01/2025 16:37:40	22 446.00
3	1247.00	AQEU	14/01/2025 16:37:40	3 741.00
14	1247.00	XCSE	14/01/2025 16:40:11	17 458.00
43	1247.00	XCSE	14/01/2025 16:40:11	53 621.00
28	1247.00	XCSE	14/01/2025 16:40:11	34 916.00

PANDÖRA

19	1247.00	XCSE	14/01/2025 16:40:11	23 693.00
29	1247.00	XCSE	14/01/2025 16:40:11	36 163.00
12	1247.00	XCSE	14/01/2025 16:40:11	14 964.00
1	1247.00	XCSE	14/01/2025 16:40:11	1 247.00
5	1247.00	XCSE	14/01/2025 16:40:11	6 235.00
15	1247.00	XCSE	14/01/2025 16:40:11	18 705.00
31	1248.00	XCSE	14/01/2025 16:41:43	38 688.00
16	1248.00	XCSE	14/01/2025 16:41:43	19 968.00
42	1246.50	XCSE	14/01/2025 16:42:56	52 353.00
3	1246.50	TQEX	14/01/2025 16:44:15	3 739.50
12	1246.50	TQEX	14/01/2025 16:44:15	14 958.00
15	1246.50	TQEX	14/01/2025 16:44:15	18 697.50
15	1246.50	XCSE	14/01/2025 16:44:15	18 697.50
43	1246.50	XCSE	14/01/2025 16:44:15	53 599.50
16	1246.50	XCSE	14/01/2025 16:44:15	19 944.00
3	1246.50	TQEX	14/01/2025 16:44:15	3 739.50
43	1246.50	XCSE	14/01/2025 16:44:15	53 599.50
16	1246.50	XCSE	14/01/2025 16:44:15	19 944.00
3	1246.50	XCSE	14/01/2025 16:44:15	3 739.50
44	1246.00	XCSE	14/01/2025 16:45:36	54 824.00
39	1245.50	XCSE	14/01/2025 16:46:14	48 574.50
24	1245.00	CEUX	14/01/2025 16:48:00	29 880.00
3	1245.00	AQEU	14/01/2025 16:48:00	3 735.00
8	1245.00	CEUX	14/01/2025 16:48:00	9 960.00
3	1245.00	AQEU	14/01/2025 16:48:00	3 735.00
9	1245.00	TQEX	14/01/2025 16:48:00	11 205.00
3	1245.00	TQEX	14/01/2025 16:48:00	3 735.00
12	1245.00	XCSE	14/01/2025 16:48:00	14 940.00
30	1245.00	CEUX	14/01/2025 16:48:05	37 350.00
70	1245.00	XCSE	14/01/2025 16:48:05	87 150.00
2	1245.00	XCSE	14/01/2025 16:48:05	2 490.00
5	1245.00	CEUX	14/01/2025 16:49:22	6 225.00
2	1245.00	AQEU	14/01/2025 16:49:22	2 490.00
23	1245.00	CEUX	14/01/2025 16:49:22	28 635.00
1	1245.00	AQEU	14/01/2025 16:49:22	1 245.00
1	1245.00	CEUX	14/01/2025 16:49:22	1 245.00
3	1245.00	AQEU	14/01/2025 16:49:22	3 735.00
28	1245.00	AQEU	14/01/2025 16:49:22	34 860.00
29	1240.00	XCSE	15/01/2025 09:00:03	35 960.00
21	1239.50	XCSE	15/01/2025 09:00:03	26 029.50
25	1239.50	XCSE	15/01/2025 09:00:03	30 987.50
39	1243.50	XCSE	15/01/2025 09:00:43	48 496.50
21	1238.50	XCSE	15/01/2025 09:01:28	26 008.50
13	1239.00	XCSE	15/01/2025 09:02:32	16 107.00
15	1237.50	XCSE	15/01/2025 09:02:37	18 562.50
8	1237.50	XCSE	15/01/2025 09:03:11	9 900.00
43	1237.00	XCSE	15/01/2025 09:03:44	53 191.00
19	1235.50	XCSE	15/01/2025 09:04:07	23 474.50
20	1234.00	XCSE	15/01/2025 09:04:49	24 680.00
16	1234.00	XCSE	15/01/2025 09:05:26	19 744.00
36	1234.00	XCSE	15/01/2025 09:07:58	44 424.00
60	1234.00	AQEU	15/01/2025 09:07:58	74 040.00
19	1234.50	AQEU	15/01/2025 09:07:58	23 455.50
3	1234.50	AQEU	15/01/2025 09:07:58	3 703.50

PANDÖRA

42	1234.00	XCSE	15/01/2025 09:07:58	51 828.00
2	1234.50	XCSE	15/01/2025 09:09:12	2 469.00
30	1234.50	XCSE	15/01/2025 09:09:12	37 035.00
34	1235.00	XCSE	15/01/2025 09:10:12	41 990.00
40	1235.00	XCSE	15/01/2025 09:10:58	49 400.00
11	1235.00	XCSE	15/01/2025 09:11:18	13 585.00
22	1235.00	XCSE	15/01/2025 09:11:18	27 170.00
46	1235.00	XCSE	15/01/2025 09:12:16	56 810.00
18	1234.50	XCSE	15/01/2025 09:12:24	22 221.00
24	1234.00	XCSE	15/01/2025 09:12:24	29 616.00
22	1233.00	XCSE	15/01/2025 09:15:00	27 126.00
3	1233.00	TQEX	15/01/2025 09:15:00	3 699.00
22	1233.00	CEUX	15/01/2025 09:15:00	27 126.00
11	1233.00	TQEX	15/01/2025 09:15:00	13 563.00
10	1233.00	CEUX	15/01/2025 09:15:00	12 330.00
39	1233.50	XCSE	15/01/2025 09:15:15	48 106.50
20	1232.00	XCSE	15/01/2025 09:15:42	24 640.00
23	1231.50	XCSE	15/01/2025 09:16:23	28 324.50
18	1230.00	XCSE	15/01/2025 09:16:48	22 140.00
18	1233.00	TQEX	15/01/2025 09:21:28	22 194.00
15	1233.00	TQEX	15/01/2025 09:21:28	18 495.00
12	1233.00	TQEX	15/01/2025 09:21:28	14 796.00
9	1233.00	TQEX	15/01/2025 09:21:28	11 097.00
9	1233.00	TQEX	15/01/2025 09:21:28	11 097.00
6	1233.00	TQEX	15/01/2025 09:21:28	7 398.00
32	1233.00	TQEX	15/01/2025 09:21:28	39 456.00
84	1233.00	TQEX	15/01/2025 09:21:28	103 572.00
44	1233.50	XCSE	15/01/2025 09:26:13	54 274.00
6	1234.00	AQEU	15/01/2025 09:28:05	7 404.00
5	1234.00	XCSE	15/01/2025 09:28:05	6 170.00
69	1234.00	XCSE	15/01/2025 09:28:05	85 146.00
45	1234.00	XCSE	15/01/2025 09:28:05	55 530.00
3	1234.00	AQEU	15/01/2025 09:28:05	3 702.00
3	1234.00	AQEU	15/01/2025 09:28:05	3 702.00
15	1234.00	XCSE	15/01/2025 09:28:05	18 510.00
27	1234.00	XCSE	15/01/2025 09:28:05	33 318.00
8	1233.50	XCSE	15/01/2025 09:28:05	9 868.00
53	1231.50	XCSE	15/01/2025 09:33:09	65 269.50
34	1231.00	XCSE	15/01/2025 09:33:33	41 854.00
18	1231.00	XCSE	15/01/2025 09:33:33	22 158.00
53	1231.00	XCSE	15/01/2025 09:34:44	65 243.00
53	1230.50	XCSE	15/01/2025 09:35:33	65 216.50
34	1230.00	XCSE	15/01/2025 09:36:38	41 820.00
26	1229.00	XCSE	15/01/2025 09:37:40	31 954.00
37	1228.00	XCSE	15/01/2025 09:37:45	45 436.00
17	1226.50	XCSE	15/01/2025 09:38:25	20 850.50
38	1229.50	XCSE	15/01/2025 09:42:06	46 721.00
45	1228.50	XCSE	15/01/2025 09:42:58	55 282.50
36	1228.50	XCSE	15/01/2025 09:43:49	44 226.00
25	1229.50	XCSE	15/01/2025 09:44:57	30 737.50
11	1229.50	XCSE	15/01/2025 09:46:28	13 524.50
44	1229.00	XCSE	15/01/2025 09:47:56	54 076.00
44	1228.50	XCSE	15/01/2025 09:48:21	54 054.00
16	1228.00	XCSE	15/01/2025 09:48:58	19 648.00

15	1228.00	XCSE	15/01/2025 09:49:46	18 420.00
10	1228.00	XCSE	15/01/2025 09:49:47	12 280.00
35	1228.00	XCSE	15/01/2025 09:50:41	42 980.00
43	1230.00	XCSE	15/01/2025 09:54:57	52 890.00
44	1229.50	XCSE	15/01/2025 09:55:01	54 098.00
33	1229.00	XCSE	15/01/2025 09:55:01	40 557.00
30	1229.50	XCSE	15/01/2025 09:56:57	36 885.00
8	1229.50	XCSE	15/01/2025 09:56:57	9 836.00
33	1229.00	XCSE	15/01/2025 09:58:02	40 557.00
33	1228.50	XCSE	15/01/2025 09:58:18	40 540.50
36	1230.50	XCSE	15/01/2025 10:01:13	44 298.00
44	1230.00	XCSE	15/01/2025 10:02:04	54 120.00
37	1229.50	XCSE	15/01/2025 10:03:05	45 491.50
33	1231.00	XCSE	15/01/2025 10:06:17	40 623.00
6	1231.50	CEUX	15/01/2025 10:08:15	7 389.00
2	1231.50	AQEU	15/01/2025 10:08:15	2 463.00
8	1231.50	CEUX	15/01/2025 10:08:15	9 852.00
22	1231.50	AQEU	15/01/2025 10:08:15	27 093.00
7	1231.50	CEUX	15/01/2025 10:08:15	8 620.50
3	1231.50	AQEU	15/01/2025 10:08:15	3 694.50
81	1231.50	CEUX	15/01/2025 10:08:15	99 751.50
11	1231.50	XCSE	15/01/2025 10:08:15	13 546.50
35	1231.50	XCSE	15/01/2025 10:08:15	43 102.50
36	1231.50	TQEX	15/01/2025 10:14:54	44 334.00
13	1231.50	XCSE	15/01/2025 10:14:54	16 009.50
30	1231.50	XCSE	15/01/2025 10:14:54	36 945.00
76	1231.50	XCSE	15/01/2025 10:14:54	93 594.00
27	1231.50	XCSE	15/01/2025 10:14:54	33 250.50
16	1231.50	XCSE	15/01/2025 10:19:26	19 704.00
63	1231.00	XCSE	15/01/2025 10:19:26	77 553.00
46	1231.50	CEUX	15/01/2025 10:21:18	56 649.00
37	1231.00	XCSE	15/01/2025 10:23:07	45 547.00
2	1231.50	TQEX	15/01/2025 10:28:04	2 463.00
2	1231.50	AQEU	15/01/2025 10:28:04	2 463.00
8	1231.50	CEUX	15/01/2025 10:28:04	9 852.00
14	1231.50	AQEU	15/01/2025 10:28:04	17 241.00
21	1231.50	TQEX	15/01/2025 10:28:04	25 861.50
57	1231.50	CEUX	15/01/2025 10:28:04	70 195.50
1	1231.50	AQEU	15/01/2025 10:28:04	1 231.50
4	1231.50	CEUX	15/01/2025 10:28:04	4 926.00
1	1231.50	AQEU	15/01/2025 10:28:04	1 231.50
3	1231.50	CEUX	15/01/2025 10:28:04	3 694.50
31	1231.50	XCSE	15/01/2025 10:28:04	38 176.50
31	1231.50	XCSE	15/01/2025 10:28:04	38 176.50
43	1234.00	XCSE	15/01/2025 10:35:00	53 062.00
48	1234.00	XCSE	15/01/2025 10:35:05	59 232.00
40	1234.50	XCSE	15/01/2025 10:39:33	49 380.00
58	1234.50	XCSE	15/01/2025 10:39:52	71 601.00
14	1235.00	XCSE	15/01/2025 10:40:11	17 290.00
31	1235.00	XCSE	15/01/2025 10:40:11	38 285.00
34	1235.00	XCSE	15/01/2025 10:40:11	41 990.00
2	1235.00	XCSE	15/01/2025 10:40:15	2 470.00
27	1234.50	XCSE	15/01/2025 10:40:15	33 331.50
11	1234.00	XCSE	15/01/2025 10:40:30	13 574.00

117	1235.00	TQEX	15/01/2025 10:47:54	144 495.00
64	1235.00	TQEX	15/01/2025 10:47:54	79 040.00
8	1234.50	XCSE	15/01/2025 10:51:32	9 876.00
53	1233.00	XCSE	15/01/2025 10:53:59	65 349.00
21	1232.50	TQEX	15/01/2025 10:58:34	25 882.50
14	1232.50	AQEU	15/01/2025 10:58:34	17 255.00
4	1232.50	AQEU	15/01/2025 10:58:34	4 930.00
1	1232.50	XCSE	15/01/2025 10:58:34	1 232.50
80	1232.50	XCSE	15/01/2025 10:58:34	98 600.00
33	1232.50	XCSE	15/01/2025 10:58:34	40 672.50
16	1232.50	CEUX	15/01/2025 10:58:34	19 720.00
9	1231.50	XCSE	15/01/2025 11:01:53	11 083.50
46	1231.00	XCSE	15/01/2025 11:03:12	56 626.00
30	1230.50	XCSE	15/01/2025 11:03:12	36 915.00
12	1230.50	XCSE	15/01/2025 11:03:12	14 766.00
21	1230.00	XCSE	15/01/2025 11:03:21	25 830.00
15	1228.50	XCSE	15/01/2025 11:05:12	18 427.50
40	1228.00	XCSE	15/01/2025 11:07:05	49 120.00
32	1227.00	XCSE	15/01/2025 11:09:42	39 264.00
15	1227.00	XCSE	15/01/2025 11:09:43	18 405.00
10	1227.00	XCSE	15/01/2025 11:10:43	12 270.00
17	1227.00	XCSE	15/01/2025 11:10:43	20 859.00
48	1226.50	XCSE	15/01/2025 11:11:18	58 872.00
12	1227.00	XCSE	15/01/2025 11:13:44	14 724.00
32	1227.00	XCSE	15/01/2025 11:14:38	39 264.00
40	1226.50	XCSE	15/01/2025 11:14:38	49 060.00
3	1226.50	XCSE	15/01/2025 11:14:38	3 679.50
8	1225.50	XCSE	15/01/2025 11:14:40	9 804.00
7	1224.00	XCSE	15/01/2025 11:15:18	8 568.00
44	1223.00	XCSE	15/01/2025 11:18:21	53 812.00
23	1222.00	XCSE	15/01/2025 11:19:02	28 106.00
23	1221.00	XCSE	15/01/2025 11:19:32	28 083.00
7	1219.50	XCSE	15/01/2025 11:19:35	8 536.50
55	1223.00	XCSE	15/01/2025 11:24:10	67 265.00
8	1225.00	CEUX	15/01/2025 11:30:06	9 800.00
18	1225.00	CEUX	15/01/2025 11:30:06	22 050.00
22	1225.00	CEUX	15/01/2025 11:30:06	26 950.00
27	1225.00	CEUX	15/01/2025 11:30:06	33 075.00
7	1225.00	CEUX	15/01/2025 11:30:06	8 575.00
9	1225.00	CEUX	15/01/2025 11:30:06	11 025.00
3	1225.00	CEUX	15/01/2025 11:30:06	3 675.00
22	1225.00	CEUX	15/01/2025 11:30:06	26 950.00
7	1225.00	CEUX	15/01/2025 11:30:06	8 575.00
50	1225.00	CEUX	15/01/2025 11:30:06	61 250.00
2	1226.50	XCSE	15/01/2025 11:35:31	2 453.00
41	1226.50	XCSE	15/01/2025 11:37:27	50 286.50
37	1226.50	XCSE	15/01/2025 11:39:17	45 380.50
30	1225.50	XCSE	15/01/2025 11:39:33	36 765.00
19	1225.50	XCSE	15/01/2025 11:39:33	23 284.50
40	1226.00	XCSE	15/01/2025 11:43:53	49 040.00
8	1226.50	TQEX	15/01/2025 11:46:34	9 812.00
152	1226.50	TQEX	15/01/2025 11:47:32	186 428.00
9	1229.00	CEUX	15/01/2025 11:54:19	11 061.00
47	1229.00	CEUX	15/01/2025 11:56:20	57 763.00

PANDÖRA

32	1229.00	XCSE	15/01/2025 11:56:20	39 328.00
30	1229.00	XCSE	15/01/2025 11:56:20	36 870.00
49	1229.00	XCSE	15/01/2025 11:56:20	60 221.00
15	1229.00	CEUX	15/01/2025 11:56:20	18 435.00
2	1229.00	CEUX	15/01/2025 11:56:20	2 458.00
43	1229.00	XCSE	15/01/2025 12:00:20	52 847.00
49	1228.50	XCSE	15/01/2025 12:00:21	60 196.50
18	1228.00	XCSE	15/01/2025 12:00:25	22 104.00
49	1229.50	XCSE	15/01/2025 12:05:03	60 245.50
39	1229.50	XCSE	15/01/2025 12:05:22	47 950.50
55	1230.50	XCSE	15/01/2025 12:08:48	67 677.50
33	1229.50	XCSE	15/01/2025 12:09:03	40 573.50
40	1230.00	XCSE	15/01/2025 12:15:03	49 200.00
33	1229.00	XCSE	15/01/2025 12:17:32	40 557.00
14	1229.00	XCSE	15/01/2025 12:17:32	17 206.00
39	1228.50	XCSE	15/01/2025 12:17:33	47 911.50
31	1228.00	XCSE	15/01/2025 12:17:34	38 068.00
55	1228.00	CEUX	15/01/2025 12:27:14	67 540.00
17	1228.00	TQEX	15/01/2025 12:27:14	20 876.00
13	1228.00	TQEX	15/01/2025 12:27:14	15 964.00
25	1228.00	XCSE	15/01/2025 12:27:14	30 700.00
29	1228.00	XCSE	15/01/2025 12:27:14	35 612.00
47	1228.00	XCSE	15/01/2025 12:27:14	57 716.00
33	1226.50	CEUX	15/01/2025 12:36:42	40 474.50
20	1226.50	CEUX	15/01/2025 12:36:42	24 530.00
30	1226.50	TQEX	15/01/2025 12:36:42	36 795.00
10	1226.50	XCSE	15/01/2025 12:36:42	12 265.00
82	1226.50	XCSE	15/01/2025 12:36:42	100 573.00
7	1226.00	XCSE	15/01/2025 12:40:24	8 582.00
31	1225.50	XCSE	15/01/2025 12:40:44	37 990.50
23	1225.50	XCSE	15/01/2025 12:40:44	28 186.50
24	1227.00	XCSE	15/01/2025 12:44:29	29 448.00
25	1227.00	XCSE	15/01/2025 12:44:29	30 675.00
49	1227.00	XCSE	15/01/2025 12:49:18	60 123.00
38	1226.50	XCSE	15/01/2025 12:51:39	46 607.00
52	1226.00	XCSE	15/01/2025 12:52:53	63 752.00
2	1228.00	TQEX	15/01/2025 13:00:05	2 456.00
13	1228.00	CEUX	15/01/2025 13:00:05	15 964.00
18	1228.00	TQEX	15/01/2025 13:00:05	22 104.00
3	1228.00	AQEU	15/01/2025 13:00:05	3 684.00
8	1228.00	CEUX	15/01/2025 13:00:05	9 824.00
6	1228.00	AQEU	15/01/2025 13:00:05	7 368.00
24	1228.00	CEUX	15/01/2025 13:00:05	29 472.00
3	1228.00	AQEU	15/01/2025 13:00:05	3 684.00
5	1228.00	CEUX	15/01/2025 13:00:05	6 140.00
11	1228.00	XCSE	15/01/2025 13:00:05	13 508.00
12	1228.00	XCSE	15/01/2025 13:00:05	14 736.00
30	1228.00	XCSE	15/01/2025 13:00:05	36 840.00
14	1228.00	XCSE	15/01/2025 13:00:05	17 192.00
1	1228.00	XCSE	15/01/2025 13:00:05	1 228.00
2	1228.00	TQEX	15/01/2025 13:00:05	2 456.00
2	1228.00	AQEU	15/01/2025 13:00:05	2 456.00
6	1228.00	CEUX	15/01/2025 13:00:05	7 368.00
11	1228.00	TQEX	15/01/2025 13:00:05	13 508.00

PANDÖRA

44	1228.50	XCSE	15/01/2025 13:04:52	54 054.00
38	1227.50	XCSE	15/01/2025 13:05:18	46 645.00
37	1230.50	XCSE	15/01/2025 13:11:57	45 528.50
2	1230.50	XCSE	15/01/2025 13:13:12	2 461.00
36	1230.50	XCSE	15/01/2025 13:13:42	44 298.00
47	1231.00	XCSE	15/01/2025 13:16:23	57 857.00
44	1230.50	XCSE	15/01/2025 13:16:31	54 142.00
22	1230.50	XCSE	15/01/2025 13:22:17	27 071.00
8	1230.50	XCSE	15/01/2025 13:22:17	9 844.00
9	1231.00	CEUX	15/01/2025 13:26:41	11 079.00
76	1231.00	CEUX	15/01/2025 13:26:41	93 556.00
82	1231.00	CEUX	15/01/2025 13:26:41	100 942.00
38	1230.50	XCSE	15/01/2025 13:30:31	46 759.00
36	1229.50	XCSE	15/01/2025 13:30:31	44 262.00
26	1229.00	XCSE	15/01/2025 13:32:29	31 954.00
32	1228.50	XCSE	15/01/2025 13:32:44	39 312.00
42	1228.00	XCSE	15/01/2025 13:37:15	51 576.00
37	1230.00	XCSE	15/01/2025 13:42:59	45 510.00
27	1230.50	CEUX	15/01/2025 13:45:50	33 223.50
15	1230.50	CEUX	15/01/2025 13:45:50	18 457.50
16	1230.50	CEUX	15/01/2025 13:45:50	19 688.00
14	1230.50	CEUX	15/01/2025 13:45:50	17 227.00
2	1230.50	CEUX	15/01/2025 13:45:50	2 461.00
2	1230.50	CEUX	15/01/2025 13:45:50	2 461.00
23	1230.50	CEUX	15/01/2025 13:49:55	28 301.50
7	1230.50	CEUX	15/01/2025 13:49:55	8 613.50
24	1230.50	CEUX	15/01/2025 13:49:55	29 532.00
2	1230.50	CEUX	15/01/2025 13:49:55	2 461.00
2	1230.50	CEUX	15/01/2025 13:49:55	2 461.00
10	1230.50	CEUX	15/01/2025 13:49:55	12 305.00
101	1230.50	CEUX	15/01/2025 13:49:55	124 280.50
15	1230.00	XCSE	15/01/2025 13:51:31	18 450.00
15	1229.50	XCSE	15/01/2025 13:53:53	18 442.50
45	1229.50	CEUX	15/01/2025 13:56:11	55 327.50
5	1232.50	CEUX	15/01/2025 14:02:39	6 162.50
33	1232.50	CEUX	15/01/2025 14:02:39	40 672.50
14	1232.50	CEUX	15/01/2025 14:02:39	17 255.00
2	1232.50	CEUX	15/01/2025 14:02:39	2 465.00
2	1232.50	CEUX	15/01/2025 14:02:39	2 465.00
11	1232.50	XCSE	15/01/2025 14:02:39	13 557.50
19	1232.50	XCSE	15/01/2025 14:02:39	23 417.50
6	1232.50	CEUX	15/01/2025 14:02:39	7 395.00
7	1234.50	AQEU	15/01/2025 14:07:42	8 641.50
36	1234.50	CEUX	15/01/2025 14:07:42	44 442.00
3	1234.50	AQEU	15/01/2025 14:07:42	3 703.50
5	1234.50	CEUX	15/01/2025 14:07:42	6 172.50
2	1234.50	CEUX	15/01/2025 14:07:42	2 469.00
2	1234.50	CEUX	15/01/2025 14:07:42	2 469.00
14	1234.50	CEUX	15/01/2025 14:07:42	17 283.00
8	1234.50	CEUX	15/01/2025 14:07:42	9 876.00
14	1234.50	XCSE	15/01/2025 14:07:42	17 283.00
11	1234.50	XCSE	15/01/2025 14:07:42	13 579.50
2	1234.50	XCSE	15/01/2025 14:07:42	2 469.00
13	1234.50	XCSE	15/01/2025 14:07:42	16 048.50

PANDÖRA

12	1234.50	XCSE	15/01/2025 14:07:42	14 814.00
31	1234.50	XCSE	15/01/2025 14:07:42	38 269.50
12	1234.50	CEUX	15/01/2025 14:07:42	14 814.00
9	1234.50	XCSE	15/01/2025 14:07:43	11 110.50
8	1234.00	XCSE	15/01/2025 14:08:44	9 872.00
44	1234.50	XCSE	15/01/2025 14:13:31	54 318.00
37	1233.50	XCSE	15/01/2025 14:15:08	45 639.50
43	1233.50	XCSE	15/01/2025 14:15:58	53 040.50
52	1234.50	XCSE	15/01/2025 14:22:59	64 194.00
8	1234.50	XCSE	15/01/2025 14:22:59	9 876.00
12	1234.50	XCSE	15/01/2025 14:22:59	14 814.00
13	1234.50	XCSE	15/01/2025 14:22:59	16 048.50
13	1234.50	XCSE	15/01/2025 14:22:59	16 048.50
40	1234.50	XCSE	15/01/2025 14:22:59	49 380.00
26	1234.50	XCSE	15/01/2025 14:22:59	32 097.00
52	1240.50	XCSE	15/01/2025 14:30:08	64 506.00
30	1240.50	CEUX	15/01/2025 14:30:09	37 215.00
55	1241.00	XCSE	15/01/2025 14:30:45	68 255.00
20	1245.00	TQEX	15/01/2025 14:35:14	24 900.00
27	1245.00	XCSE	15/01/2025 14:35:14	33 615.00
40	1249.00	XCSE	15/01/2025 14:37:46	49 960.00
48	1248.00	XCSE	15/01/2025 14:38:25	59 904.00
49	1249.00	XCSE	15/01/2025 14:39:51	61 201.00
40	1248.50	XCSE	15/01/2025 14:40:49	49 940.00
44	1249.50	XCSE	15/01/2025 14:42:24	54 978.00
39	1248.00	XCSE	15/01/2025 14:42:28	48 672.00
15	1248.00	XCSE	15/01/2025 14:45:49	18 720.00
15	1248.00	XCSE	15/01/2025 14:45:58	18 720.00
61	1248.50	XCSE	15/01/2025 14:47:52	76 158.50
44	1247.50	XCSE	15/01/2025 14:48:09	54 890.00
22	1247.50	XCSE	15/01/2025 14:51:37	27 445.00
12	1248.00	XCSE	15/01/2025 14:52:58	14 976.00
4	1248.00	XCSE	15/01/2025 14:53:01	4 992.00
20	1248.00	XCSE	15/01/2025 14:54:27	24 960.00
19	1248.00	XCSE	15/01/2025 14:54:27	23 712.00
46	1248.50	XCSE	15/01/2025 14:54:53	57 431.00
22	1248.00	XCSE	15/01/2025 14:55:05	27 456.00
18	1248.00	XCSE	15/01/2025 14:55:05	22 464.00
12	1247.00	XCSE	15/01/2025 14:58:32	14 964.00
23	1247.50	XCSE	15/01/2025 14:59:18	28 692.50
25	1247.50	XCSE	15/01/2025 14:59:18	31 187.50
9	1247.50	XCSE	15/01/2025 14:59:18	11 227.50
45	1247.50	XCSE	15/01/2025 15:02:07	56 137.50
61	1247.00	XCSE	15/01/2025 15:03:18	76 067.00
51	1246.50	XCSE	15/01/2025 15:03:19	63 571.50
16	1248.00	XCSE	15/01/2025 15:10:10	19 968.00
35	1248.00	XCSE	15/01/2025 15:10:10	43 680.00
12	1248.50	AQEU	15/01/2025 15:11:46	14 982.00
17	1248.50	TQEX	15/01/2025 15:11:57	21 224.50
7	1248.50	TQEX	15/01/2025 15:11:57	8 739.50
48	1248.50	CEUX	15/01/2025 15:11:57	59 928.00
84	1248.50	XCSE	15/01/2025 15:11:57	104 874.00
16	1248.00	XCSE	15/01/2025 15:12:47	19 968.00
12	1249.50	CEUX	15/01/2025 15:19:28	14 994.00

PANDÖRA

6	1249.50	CEUX	15/01/2025 15:19:28	7 497.00
16	1249.50	CEUX	15/01/2025 15:19:28	19 992.00
8	1249.50	CEUX	15/01/2025 15:19:28	9 996.00
34	1249.50	CEUX	15/01/2025 15:19:28	42 483.00
11	1249.50	CEUX	15/01/2025 15:19:28	13 744.50
11	1249.50	XCSE	15/01/2025 15:19:28	13 744.50
46	1249.50	XCSE	15/01/2025 15:19:28	57 477.00
12	1249.50	XCSE	15/01/2025 15:19:28	14 994.00
12	1249.50	XCSE	15/01/2025 15:19:28	14 994.00
18	1248.50	XCSE	15/01/2025 15:20:54	22 473.00
5	1248.50	XCSE	15/01/2025 15:23:34	6 242.50
35	1248.50	XCSE	15/01/2025 15:23:34	43 697.50
5	1248.50	CEUX	15/01/2025 15:23:50	6 242.50
19	1248.50	CEUX	15/01/2025 15:23:51	23 721.50
44	1248.50	XCSE	15/01/2025 15:24:41	54 934.00
24	1248.00	XCSE	15/01/2025 15:25:43	29 952.00
47	1249.00	TQEX	15/01/2025 15:30:34	58 703.00
122	1249.00	TQEX	15/01/2025 15:30:34	152 378.00
13	1249.00	TQEX	15/01/2025 15:30:34	16 237.00
4	1249.00	TQEX	15/01/2025 15:30:34	4 996.00
25	1248.00	XCSE	15/01/2025 15:33:27	31 200.00
8	1248.00	TQEX	15/01/2025 15:35:09	9 984.00
3	1248.00	AQEU	15/01/2025 15:35:09	3 744.00
8	1248.00	CEUX	15/01/2025 15:35:09	9 984.00
2	1248.00	AQEU	15/01/2025 15:35:09	2 496.00
1	1248.00	CEUX	15/01/2025 15:35:09	1 248.00
15	1248.00	CEUX	15/01/2025 15:35:09	18 720.00
7	1248.00	CEUX	15/01/2025 15:35:09	8 736.00
7	1248.00	CEUX	15/01/2025 15:35:09	8 736.00
84	1248.00	CEUX	15/01/2025 15:35:09	104 832.00
31	1248.00	TQEX	15/01/2025 15:35:09	38 688.00
10	1248.00	TQEX	15/01/2025 15:35:09	12 480.00
23	1247.50	XCSE	15/01/2025 15:35:57	28 692.50
31	1248.50	CEUX	15/01/2025 15:40:16	38 703.50
16	1248.50	CEUX	15/01/2025 15:40:16	19 976.00
68	1248.50	CEUX	15/01/2025 15:40:16	84 898.00
69	1248.50	CEUX	15/01/2025 15:40:16	86 146.50
2	1248.50	TQEX	15/01/2025 15:44:48	2 497.00
3	1248.50	AQEU	15/01/2025 15:44:48	3 745.50
10	1248.50	CEUX	15/01/2025 15:44:48	12 485.00
18	1248.50	AQEU	15/01/2025 15:44:48	22 473.00
72	1248.50	CEUX	15/01/2025 15:44:48	89 892.00
7	1248.50	CEUX	15/01/2025 15:44:48	8 739.50
12	1248.50	XCSE	15/01/2025 15:44:48	14 982.00
12	1248.50	XCSE	15/01/2025 15:44:48	14 982.00
30	1248.50	XCSE	15/01/2025 15:44:48	37 455.00
7	1248.00	XCSE	15/01/2025 15:44:53	8 736.00
97	1248.00	XCSE	15/01/2025 15:49:31	121 056.00
3	1248.00	XCSE	15/01/2025 15:49:31	3 744.00
12	1248.50	CEUX	15/01/2025 15:49:58	14 982.00
10	1249.00	CEUX	15/01/2025 15:51:55	12 490.00
1	1249.00	AQEU	15/01/2025 15:51:55	1 249.00
7	1249.50	CEUX	15/01/2025 15:52:00	8 746.50
12	1249.50	CEUX	15/01/2025 15:52:00	14 994.00

PANDÖRA

77	1249.50	CEUX	15/01/2025 15:52:00	96 211.50
73	1249.50	CEUX	15/01/2025 15:52:00	91 213.50
17	1249.50	XCSE	15/01/2025 15:53:08	21 241.50
112	1250.50	CEUX	15/01/2025 15:57:26	140 056.00
2	1250.50	CEUX	15/01/2025 15:57:26	2 501.00
2	1250.50	CEUX	15/01/2025 15:57:26	2 501.00
20	1250.50	CEUX	15/01/2025 15:57:26	25 010.00
38	1250.50	CEUX	15/01/2025 15:57:26	47 519.00
17	1250.50	CEUX	15/01/2025 15:57:26	21 258.50
23	1250.00	XCSE	15/01/2025 16:00:12	28 750.00
34	1249.50	TQEX	15/01/2025 16:01:35	42 483.00
2	1249.50	AQEU	15/01/2025 16:01:35	2 499.00
18	1249.50	CEUX	15/01/2025 16:01:35	22 491.00
35	1249.50	AQEU	15/01/2025 16:01:35	43 732.50
7	1249.50	CEUX	15/01/2025 16:01:35	8 746.50
34	1249.50	CEUX	15/01/2025 16:01:35	42 483.00
3	1249.50	CEUX	15/01/2025 16:01:35	3 748.50
34	1249.50	CEUX	15/01/2025 16:01:35	42 483.00
6	1249.50	XCSE	15/01/2025 16:01:35	7 497.00
8	1249.00	CEUX	15/01/2025 16:05:39	9 992.00
3	1249.00	XCSE	15/01/2025 16:05:39	3 747.00
16	1249.00	XCSE	15/01/2025 16:05:39	19 984.00
15	1249.00	XCSE	15/01/2025 16:05:39	18 735.00
43	1249.00	XCSE	15/01/2025 16:05:39	53 707.00
37	1249.00	XCSE	15/01/2025 16:05:39	46 213.00
47	1249.00	XCSE	15/01/2025 16:05:39	58 703.00
16	1248.50	XCSE	15/01/2025 16:05:46	19 976.00
18	1248.00	XCSE	15/01/2025 16:06:52	22 464.00
46	1248.50	XCSE	15/01/2025 16:07:45	57 431.00
17	1248.50	XCSE	15/01/2025 16:07:45	21 224.50
10	1251.00	CEUX	15/01/2025 16:11:45	12 510.00
33	1251.00	CEUX	15/01/2025 16:11:45	41 283.00
61	1251.00	CEUX	15/01/2025 16:11:45	76 311.00
15	1251.00	CEUX	15/01/2025 16:11:45	18 765.00
2	1251.00	CEUX	15/01/2025 16:11:45	2 502.00
2	1251.00	CEUX	15/01/2025 16:11:45	2 502.00
54	1251.00	CEUX	15/01/2025 16:11:45	67 554.00
23	1248.50	XCSE	15/01/2025 16:13:49	28 715.50
19	1249.00	TQEX	15/01/2025 16:16:20	23 731.00
50	1249.00	CEUX	15/01/2025 16:16:20	62 450.00
20	1249.00	AQEU	15/01/2025 16:16:20	24 980.00
4	1249.00	CEUX	15/01/2025 16:16:20	4 996.00
2	1249.00	AQEU	15/01/2025 16:16:20	2 498.00
7	1249.00	CEUX	15/01/2025 16:16:20	8 743.00
19	1249.00	AQEU	15/01/2025 16:16:20	23 731.00
12	1249.00	AQEU	15/01/2025 16:16:20	14 988.00
21	1249.00	CEUX	15/01/2025 16:16:20	26 229.00
18	1249.00	CEUX	15/01/2025 16:16:20	22 482.00
10	1249.00	CEUX	15/01/2025 16:16:21	12 490.00
23	1249.50	CEUX	15/01/2025 16:20:24	28 738.50
26	1249.50	CEUX	15/01/2025 16:20:24	32 487.00
28	1249.50	CEUX	15/01/2025 16:20:24	34 986.00
7	1249.50	CEUX	15/01/2025 16:20:24	8 746.50
86	1249.50	CEUX	15/01/2025 16:20:24	107 457.00

PANDÖRA

2	1249.50	CEUX	15/01/2025 16:20:24	2 499.00
2	1249.50	CEUX	15/01/2025 16:20:24	2 499.00
8	1249.50	CEUX	15/01/2025 16:20:24	9 996.00
18	1248.50	XCSE	15/01/2025 16:21:05	22 473.00
24	1249.50	XCSE	15/01/2025 16:22:39	29 988.00
45	1248.50	XCSE	15/01/2025 16:23:21	56 182.50
28	1248.00	CEUX	15/01/2025 16:25:43	34 944.00
39	1248.00	XCSE	15/01/2025 16:25:43	48 672.00
29	1247.00	CEUX	15/01/2025 16:26:21	36 163.00
2	1247.00	CEUX	15/01/2025 16:26:21	2 494.00
44	1247.00	XCSE	15/01/2025 16:26:21	54 868.00
73	1247.50	CEUX	15/01/2025 16:29:33	91 067.50
16	1247.50	CEUX	15/01/2025 16:29:33	19 960.00
10	1247.50	CEUX	15/01/2025 16:29:35	12 475.00
27	1247.50	CEUX	15/01/2025 16:30:05	33 682.50
7	1247.50	CEUX	15/01/2025 16:30:43	8 732.50
27	1248.00	TQEX	15/01/2025 16:32:36	33 696.00
12	1248.50	CEUX	15/01/2025 16:32:40	14 982.00
13	1248.50	CEUX	15/01/2025 16:32:40	16 230.50
2	1248.50	CEUX	15/01/2025 16:32:40	2 497.00
2	1248.50	CEUX	15/01/2025 16:32:40	2 497.00
3	1248.50	CEUX	15/01/2025 16:32:40	3 745.50
8	1248.50	CEUX	15/01/2025 16:32:40	9 988.00
35	1248.50	CEUX	15/01/2025 16:32:40	43 697.50
84	1248.50	CEUX	15/01/2025 16:32:40	104 874.00
26	1248.00	XCSE	15/01/2025 16:33:48	32 448.00
44	1248.50	XCSE	15/01/2025 16:35:53	54 934.00
15	1248.50	TQEX	15/01/2025 16:38:11	18 727.50
8	1248.50	CEUX	15/01/2025 16:38:11	9 988.00
3	1248.50	AQEU	15/01/2025 16:38:11	3 745.50
3	1248.50	TQEX	15/01/2025 16:38:11	3 745.50
36	1248.50	CEUX	15/01/2025 16:38:11	44 946.00
5	1248.50	AQEU	15/01/2025 16:38:11	6 242.50
34	1248.50	AQEU	15/01/2025 16:38:11	42 449.00
16	1248.50	CEUX	15/01/2025 16:38:11	19 976.00
14	1248.50	CEUX	15/01/2025 16:38:11	17 479.00
2	1248.50	CEUX	15/01/2025 16:38:11	2 497.00
2	1248.50	CEUX	15/01/2025 16:38:11	2 497.00
4	1248.50	CEUX	15/01/2025 16:38:11	4 994.00
22	1248.50	XCSE	15/01/2025 16:38:11	27 467.00
13	1248.50	XCSE	15/01/2025 16:38:11	16 230.50
11	1248.50	XCSE	15/01/2025 16:38:11	13 733.50
6	1248.50	XCSE	15/01/2025 16:38:11	7 491.00
23	1248.50	XCSE	15/01/2025 16:39:43	28 715.50
51	1248.50	XCSE	15/01/2025 16:40:13	63 673.50
22	1248.50	XCSE	15/01/2025 16:41:43	27 467.00
8	1249.50	AQEU	15/01/2025 16:44:17	9 996.00
60	1249.50	CEUX	15/01/2025 16:44:17	74 970.00
2	1249.50	AQEU	15/01/2025 16:44:17	2 499.00
86	1249.50	CEUX	15/01/2025 16:44:17	107 457.00
26	1249.50	AQEU	15/01/2025 16:44:17	32 487.00
2	1249.50	CEUX	15/01/2025 16:44:17	2 499.00
2	1249.50	CEUX	15/01/2025 16:44:17	2 499.00
7	1249.50	CEUX	15/01/2025 16:44:17	8 746.50

PANDÖRA

24	1250.50	CEUX	15/01/2025 16:47:08	30 012.00
33	1250.50	XCSE	15/01/2025 16:47:08	41 266.50
14	1251.50	CEUX	15/01/2025 16:49:23	17 521.00
7	1251.50	CEUX	15/01/2025 16:49:23	8 760.50
21	1251.50	CEUX	15/01/2025 16:49:24	26 281.50
18	1251.50	CEUX	15/01/2025 16:49:24	22 527.00
46	1251.50	XCSE	15/01/2025 16:49:24	57 569.00
6	1251.50	XCSE	15/01/2025 16:49:24	7 509.00
2	1251.50	TQEX	15/01/2025 16:49:27	2 503.00
7	1251.50	CEUX	15/01/2025 16:49:27	8 760.50
11	1251.50	XCSE	15/01/2025 16:49:27	13 766.50
11	1251.50	XCSE	15/01/2025 16:49:27	13 766.50
15	1251.50	TQEX	15/01/2025 16:49:27	18 772.50
1	1251.50	TQEX	15/01/2025 16:49:27	1 251.50
84	1263.50	CEUX	16/01/2025 09:00:12	106 134.00
26	1266.50	XCSE	16/01/2025 09:01:04	32 929.00
30	1272.50	CEUX	16/01/2025 09:04:08	38 175.00
15	1272.50	CEUX	16/01/2025 09:04:08	19 087.50
18	1272.50	TQEX	16/01/2025 09:04:08	22 905.00
3	1273.00	TQEX	16/01/2025 09:04:08	3 819.00
25	1272.50	CEUX	16/01/2025 09:04:09	31 812.50
7	1272.50	CEUX	16/01/2025 09:04:09	8 907.50
41	1272.50	XCSE	16/01/2025 09:04:09	52 172.50
21	1275.50	XCSE	16/01/2025 09:05:11	26 785.50
27	1272.50	CEUX	16/01/2025 09:06:53	34 357.50
46	1272.50	XCSE	16/01/2025 09:06:53	58 535.00
85	1275.00	XCSE	16/01/2025 09:08:42	108 375.00
60	1275.00	XCSE	16/01/2025 09:08:42	76 500.00
7	1273.50	XCSE	16/01/2025 09:09:05	8 914.50
23	1272.00	XCSE	16/01/2025 09:09:18	29 256.00
56	1272.00	XCSE	16/01/2025 09:11:28	71 232.00
52	1272.00	XCSE	16/01/2025 09:13:52	66 144.00
15	1272.50	TQEX	16/01/2025 09:13:52	19 087.50
4	1272.50	TQEX	16/01/2025 09:13:52	5 090.00
15	1272.50	TQEX	16/01/2025 09:13:52	19 087.50
64	1272.50	TQEX	16/01/2025 09:13:52	81 440.00
11	1272.50	TQEX	16/01/2025 09:13:52	13 997.50
22	1272.50	XCSE	16/01/2025 09:15:19	27 995.00
44	1271.00	XCSE	16/01/2025 09:15:37	55 924.00
18	1270.50	XCSE	16/01/2025 09:20:05	22 869.00
37	1270.00	XCSE	16/01/2025 09:20:06	46 990.00
7	1270.00	XCSE	16/01/2025 09:20:06	8 890.00
6	1273.00	CEUX	16/01/2025 09:21:24	7 638.00
4	1273.00	CEUX	16/01/2025 09:21:24	5 092.00
2	1273.00	CEUX	16/01/2025 09:21:24	2 546.00
2	1273.00	CEUX	16/01/2025 09:21:24	2 546.00
76	1273.00	CEUX	16/01/2025 09:21:24	96 748.00
81	1273.00	CEUX	16/01/2025 09:22:46	103 113.00
36	1271.00	XCSE	16/01/2025 09:23:28	45 756.00
41	1275.00	XCSE	16/01/2025 09:26:03	52 275.00
35	1275.50	XCSE	16/01/2025 09:27:18	44 642.50
37	1275.50	XCSE	16/01/2025 09:28:03	47 193.50
35	1275.00	XCSE	16/01/2025 09:28:24	44 625.00
37	1274.50	XCSE	16/01/2025 09:29:45	47 156.50

PANDÖRA

33	1274.00	XCSE	16/01/2025 09:31:38	42 042.00
36	1272.50	XCSE	16/01/2025 09:31:38	45 810.00
36	1271.50	XCSE	16/01/2025 09:31:41	45 774.00
29	1271.50	XCSE	16/01/2025 09:33:39	36 873.50
30	1271.00	XCSE	16/01/2025 09:33:43	38 130.00
9	1271.00	XCSE	16/01/2025 09:33:43	11 439.00
38	1270.00	XCSE	16/01/2025 09:34:25	48 260.00
9	1269.00	XCSE	16/01/2025 09:36:06	11 421.00
34	1268.50	XCSE	16/01/2025 09:37:07	43 129.00
34	1269.00	XCSE	16/01/2025 09:38:54	43 146.00
36	1269.00	XCSE	16/01/2025 09:40:04	45 684.00
2	1269.50	CEUX	16/01/2025 09:42:42	2 539.00
3	1269.50	CEUX	16/01/2025 09:42:42	3 808.50
5	1269.50	CEUX	16/01/2025 09:42:42	6 347.50
1	1269.50	CEUX	16/01/2025 09:42:42	1 269.50
39	1270.50	XCSE	16/01/2025 09:42:47	49 549.50
39	1271.50	XCSE	16/01/2025 09:43:59	49 588.50
35	1274.00	CEUX	16/01/2025 09:45:29	44 590.00
32	1276.50	XCSE	16/01/2025 09:45:45	40 848.00
37	1279.50	XCSE	16/01/2025 09:46:31	47 341.50
39	1281.00	XCSE	16/01/2025 09:49:08	49 959.00
33	1281.00	XCSE	16/01/2025 09:49:12	42 273.00
30	1279.50	XCSE	16/01/2025 09:49:14	38 385.00
38	1282.00	XCSE	16/01/2025 09:51:17	48 716.00
32	1281.00	XCSE	16/01/2025 09:51:28	40 992.00
32	1279.50	XCSE	16/01/2025 09:52:00	40 944.00
35	1280.00	XCSE	16/01/2025 09:54:27	44 800.00
29	1279.50	XCSE	16/01/2025 09:55:01	37 105.50
36	1278.50	XCSE	16/01/2025 09:57:00	46 026.00
30	1278.50	XCSE	16/01/2025 09:57:00	38 355.00
9	1278.50	XCSE	16/01/2025 09:57:00	11 506.50
33	1278.00	XCSE	16/01/2025 09:57:44	42 174.00
26	1277.00	XCSE	16/01/2025 09:58:32	33 202.00
2	1277.00	XCSE	16/01/2025 09:58:32	2 554.00
23	1276.00	XCSE	16/01/2025 10:00:02	29 348.00
38	1275.00	XCSE	16/01/2025 10:00:07	48 450.00
11	1275.50	XCSE	16/01/2025 10:00:50	14 030.50
8	1274.00	XCSE	16/01/2025 10:01:40	10 192.00
30	1274.50	XCSE	16/01/2025 10:03:15	38 235.00
19	1270.00	XCSE	16/01/2025 10:03:16	24 130.00
13	1270.00	XCSE	16/01/2025 10:03:16	16 510.00
22	1268.00	XCSE	16/01/2025 10:03:16	27 896.00
19	1264.50	XCSE	16/01/2025 10:05:17	24 025.50
28	1268.50	XCSE	16/01/2025 10:07:34	35 518.00
33	1268.00	XCSE	16/01/2025 10:07:37	41 844.00
22	1268.00	XCSE	16/01/2025 10:09:38	27 896.00
30	1266.50	XCSE	16/01/2025 10:09:58	37 995.00
33	1266.00	XCSE	16/01/2025 10:12:45	41 778.00
5 38	1271.00 1271.00	XCSE XCSE	16/01/2025 10:15:34 16/01/2025 10:15:34	6 355.00 48 298.00
113	1271.00	XCSE	16/01/2025 10:15:34	143 623.00
16	1268.50	XCSE	16/01/2025 10:16:26	20 296.00
11	1266.50	XCSE	16/01/2025 10:16:47	13 931.50
34	1269.50	XCSE	16/01/2025 10:20:23	43 163.00

PANDÖRA

31	1271.50	CEUX	16/01/2025 10:22:33	39 416.50
3	1271.50	CEUX	16/01/2025 10:22:33	3 814.50
3	1271.50	CEUX	16/01/2025 10:22:33	3 814.50
87	1271.50	XCSE	16/01/2025 10:22:33	110 620.50
35	1271.50	XCSE	16/01/2025 10:25:19	44 502.50
37	1274.50	XCSE	16/01/2025 10:30:11	47 156.50
34	1274.00	XCSE	16/01/2025 10:30:11	43 316.00
24	1275.00	CEUX	16/01/2025 10:31:45	30 600.00
5	1275.00	CEUX	16/01/2025 10:31:45	6 375.00
37	1274.00	XCSE	16/01/2025 10:34:07	47 138.00
26	1275.50	CEUX	16/01/2025 10:37:12	33 163.00
15	1275.50	CEUX	16/01/2025 10:37:12	19 132.50
66	1275.50	CEUX	16/01/2025 10:37:12	84 183.00
2	1275.50	CEUX	16/01/2025 10:37:12	2 551.00
2	1275.50	CEUX	16/01/2025 10:37:12	2 551.00
42	1275.50	CEUX	16/01/2025 10:37:12	53 571.00
20	1276.00	CEUX	16/01/2025 10:38:35	25 520.00
33	1275.50	XCSE	16/01/2025 10:38:35	42 091.50
35	1276.50	XCSE	16/01/2025 10:41:39	44 677.50
61	1276.50	XCSE	16/01/2025 10:43:09	77 866.50
39	1275.50	XCSE	16/01/2025 10:43:30	49 744.50
6	1276.00	CEUX	16/01/2025 10:49:46	7 656.00
49	1276.00	CEUX	16/01/2025 10:49:46	62 524.00
1	1276.00	TQEX	16/01/2025 10:49:46	1 276.00
19	1276.00	CEUX	16/01/2025 10:49:46	24 244.00
3	1276.00	TQEX	16/01/2025 10:49:46	3 828.00
30	1276.00	XCSE	16/01/2025 10:49:46	38 280.00
38	1276.00	XCSE	16/01/2025 10:49:46	48 488.00
28	1276.00	XCSE	16/01/2025 10:49:46	35 728.00
11	1275.50	XCSE	16/01/2025 10:50:24	14 030.50
8	1275.00	XCSE	16/01/2025 10:53:12	10 200.00
34	1275.50	XCSE	16/01/2025 10:53:12	43 367.00
19	1275.50	XCSE	16/01/2025 10:54:12	24 234.50
22	1275.50	XCSE	16/01/2025 10:57:44	28 061.00
3	1277.50	CEUX	16/01/2025 11:01:28	3 832.50
51	1277.50	CEUX	16/01/2025 11:01:28	65 152.50
35	1277.50	CEUX	16/01/2025 11:01:28	44 712.50
40	1276.50	XCSE	16/01/2025 11:03:41	51 060.00
38	1276.00	XCSE	16/01/2025 11:03:41	48 488.00
38	1275.50	XCSE	16/01/2025 11:03:41	48 469.00
16	1276.00	XCSE	16/01/2025 11:04:08	20 416.00
15	1274.50	XCSE	16/01/2025 11:04:25	19 117.50
4	1275.00	CEUX	16/01/2025 11:11:07	5 100.00
1	1275.50	CEUX	16/01/2025 11:11:48	1 275.50
9	1275.50	CEUX	16/01/2025 11:11:48	11 479.50
10	1275.50	CEUX	16/01/2025 11:11:48	12 755.00
11	1275.50	CEUX	16/01/2025 11:11:48	14 030.50
125	1275.50	CEUX	16/01/2025 11:11:59	159 437.50
17	1275.50	CEUX	16/01/2025 11:11:59	21 683.50
5	1275.00	CEUX	16/01/2025 11:18:45	6 375.00
5	1275.00	CEUX	16/01/2025 11:18:45	6 375.00
1	1275.00	TQEX	16/01/2025 11:18:45	1 275.00
10	1275.00	CEUX	16/01/2025 11:18:45	12 750.00
3	1275.00	XCSE	16/01/2025 11:18:45	3 825.00

PANDÖRA

38	1275.00	XCSE	16/01/2025 11:18:45	48 450.00
113	1278.00	XCSE	16/01/2025 11:21:59	144 414.00
62	1278.00	CEUX	16/01/2025 11:22:00	79 236.00
18	1275.50	XCSE	16/01/2025 11:22:30	22 959.00
32	1278.50	XCSE	16/01/2025 11:28:19	40 912.00
52	1277.50	XCSE	16/01/2025 11:28:20	66 430.00
10	1279.00	XCSE	16/01/2025 11:31:41	12 790.00
28	1279.00	XCSE	16/01/2025 11:32:03	35 812.00
37	1278.50	XCSE	16/01/2025 11:32:05	47 304.50
36	1278.00	XCSE	16/01/2025 11:37:05	46 008.00
37	1277.50	XCSE	16/01/2025 11:37:05	47 267.50
39	1277.00	XCSE	16/01/2025 11:40:57	49 803.00
36	1276.50	XCSE	16/01/2025 11:42:46	45 954.00
16	1276.50	XCSE	16/01/2025 11:44:22	20 424.00
115	1278.00	XCSE	16/01/2025 11:46:56	146 970.00
37	1278.00	CEUX	16/01/2025 11:46:56	47 286.00
18	1278.00	CEUX	16/01/2025 11:46:57	23 004.00
37	1281.00	XCSE	16/01/2025 11:48:56	47 397.00
37	1279.50	XCSE	16/01/2025 11:53:23	47 341.50
37	1279.00	XCSE	16/01/2025 11:53:23	47 323.00
34	1281.50	XCSE	16/01/2025 11:56:58	43 571.00
40	1281.00	XCSE	16/01/2025 11:57:29	51 240.00
39	1281.00	XCSE	16/01/2025 11:59:50	49 959.00
2	1282.00	XCSE	16/01/2025 12:04:30	2 564.00
31	1282.00	XCSE	16/01/2025 12:04:30	39 742.00
21	1282.00	XCSE	16/01/2025 12:04:30	26 922.00
58	1282.00	XCSE	16/01/2025 12:04:30	74 356.00
43	1282.00	XCSE	16/01/2025 12:05:54	55 126.00
4	1282.50	CEUX	16/01/2025 12:12:38	5 130.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:38	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:38	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:38	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:38	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:38	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:38	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:38	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:38	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:40	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:40	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:40	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:40	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:41	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:41	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:42	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:42	3 849.00

PANDÖRA

3	1283.00	AQEU	16/01/2025 12:12:42	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:42	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:43	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:43	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:44	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:44	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:44	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:44	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:44	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:44	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:45	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:45	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:46	5 132.00
4	1283.00	AQEU	16/01/2025 12:12:46	5 132.00
3	1283.00	AQEU	16/01/2025 12:12:47	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:47	3 849.00
3	1283.00	AQEU	16/01/2025 12:12:48	3 849.00
4	1283.00	AQEU	16/01/2025 12:12:48	5 132.00
40	1286.00	XCSE	16/01/2025 12:17:16	51 440.00
40	1284.50	XCSE	16/01/2025 12:18:33	51 380.00
49	1288.00	XCSE	16/01/2025 12:22:41	63 112.00
32	1288.50	XCSE	16/01/2025 12:25:51	41 232.00
8	1288.50	XCSE	16/01/2025 12:25:51	10 308.00
38	1288.00	XCSE	16/01/2025 12:28:15	48 944.00
39	1288.50	XCSE	16/01/2025 12:29:06	50 251.50
5	1288.50	XCSE	16/01/2025 12:29:06	6 442.50
50	1288.50	XCSE	16/01/2025 12:29:26	64 425.00
46	1289.00	XCSE	16/01/2025 12:30:32	59 294.00
41	1289.00	XCSE	16/01/2025 12:34:17	52 849.00
30	1288.50	XCSE	16/01/2025 12:36:31	38 655.00
2	1288.00	CEUX	16/01/2025 12:36:31	2 576.00
35	1288.00	TQEX	16/01/2025 12:36:31	45 080.00
15	1286.00	XCSE	16/01/2025 12:38:21	19 290.00
43	1285.50	XCSE	16/01/2025 12:41:35	55 276.50
37	1284.50	XCSE	16/01/2025 12:43:52	47 526.50
41	1285.00	XCSE	16/01/2025 12:48:49	52 685.00
53	1284.50	XCSE	16/01/2025 12:50:51	68 078.50
20	1286.50	CEUX	16/01/2025 12:55:55	25 730.00
5	1286.50	CEUX	16/01/2025 12:55:55	6 432.50
125	1286.50	CEUX	16/01/2025 12:55:55	160 812.50
21	1286.50	CEUX	16/01/2025 12:55:55	27 016.50
8	1285.50	XCSE	16/01/2025 12:58:51	10 284.00
5	1286.00	AQEU	16/01/2025 13:04:30	6 430.00
4	1286.00	XCSE	16/01/2025 13:05:20	5 144.00
38	1286.00	XCSE	16/01/2025 13:05:20	48 868.00
117	1286.00	XCSE	16/01/2025 13:05:20	150 462.00
15	1285.50	XCSE	16/01/2025 13:07:07	19 282.50
30	1285.00	XCSE	16/01/2025 13:07:07	38 550.00
10	1285.00	XCSE	16/01/2025 13:07:07	12 850.00
11	1283.50	XCSE	16/01/2025 13:10:35	14 118.50
36	1283.00	XCSE	16/01/2025 13:12:25	46 188.00
34	1282.00	XCSE	16/01/2025 13:13:41	43 588.00
31	1281.50	XCSE	16/01/2025 13:19:12	39 726.50
5	1281.50	AQEU	16/01/2025 13:22:48	6 407.50

	PANDÖRA

5	1281.50	AQEU	16/01/2025 13:22:48	6 407.50
5	1281.50	AQEU	16/01/2025 13:22:48	6 407.50
11	1281.50	AQEU	16/01/2025 13:22:48	14 096.50
4	1281.50	AQEU	16/01/2025 13:22:49	5 126.00
11	1281.50	AQEU	16/01/2025 13:22:49	14 096.50
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
60	1281.50	AQEU	16/01/2025 13:22:49	76 890.00
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
4	1281.50	AQEU	16/01/2025 13:22:49	5 126.00
4	1281.50	AQEU	16/01/2025 13:22:49	5 126.00
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
4	1281.50	AQEU	16/01/2025 13:22:49	5 126.00
4	1281.50	AQEU	16/01/2025 13:22:49	5 126.00
4	1281.50	AQEU	16/01/2025 13:22:49	5 126.00
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
3	1281.50	AQEU	16/01/2025 13:22:49	3 844.50
4	1281.50	AQEU	16/01/2025 13:22:50	5 126.00
4	1281.50	AQEU	16/01/2025 13:22:50	5 126.00
13	1281.00	XCSE	16/01/2025 13:22:50	16 653.00
29	1282.00	XCSE	16/01/2025 13:31:29	37 178.00
5	1282.50	XCSE	16/01/2025 13:33:59	6 412.50
5	1282.50	XCSE	16/01/2025 13:33:59	6 412.50
38	1282.50	XCSE	16/01/2025 13:33:59	48 735.00
37	1282.50	XCSE	16/01/2025 13:33:59	47 452.50
86	1282.50	XCSE	16/01/2025 13:33:59	110 295.00
8	1281.50	XCSE	16/01/2025 13:34:59	10 252.00
13	1281.00	XCSE	16/01/2025 13:35:27	16 653.00
10	1280.50	XCSE	16/01/2025 13:38:16	12 805.00
35	1280.00	XCSE	16/01/2025 13:38:36	44 800.00
21	1279.00	XCSE	16/01/2025 13:45:26	26 859.00
30	1282.00	XCSE	16/01/2025 13:47:31	38 460.00
18	1282.00	CEUX	16/01/2025 13:49:44	23 076.00
10	1282.00	CEUX	16/01/2025 13:49:44	12 820.00
20	1282.00	CEUX	16/01/2025 13:49:44	25 640.00
42	1282.00	CEUX	16/01/2025 13:49:44	53 844.00
80	1282.00	XCSE	16/01/2025 13:49:44	102 560.00
7	1280.50	XCSE	16/01/2025 13:49:50	8 963.50
58	1282.00	CEUX	16/01/2025 13:59:20	74 356.00
103	1282.00	XCSE	16/01/2025 13:59:20	132 046.00
40	1282.00	XCSE	16/01/2025 14:01:36	51 280.00
22	1281.00	XCSE	16/01/2025 14:05:04	28 182.00
38	1280.50	XCSE	16/01/2025 14:05:54	48 659.00
34	1281.00	XCSE	16/01/2025 14:09:53	43 554.00
37	1280.50	XCSE	16/01/2025 14:13:00	47 378.50
31	1280.00	XCSE	16/01/2025 14:15:08	39 680.00
30	1280.50	XCSE	16/01/2025 14:16:25	38 415.00
11	1280.50	XCSE	16/01/2025 14:16:25	14 085.50
3	1280.50	AQEU	16/01/2025 14:18:43	3 841.50
6	1280.50	TQEX	16/01/2025 14:18:43	7 683.00
6	1280.50	TQEX	16/01/2025 14:18:43	7 683.00
8	1280.50	AQEU	16/01/2025 14:19:44	10 244.00

9	1280.50	AQEU	16/01/2025 14:19:44	11 524.50
2	1280.50	XCSE	16/01/2025 14:19:44	2 561.00
3	1280.50	XCSE	16/01/2025 14:19:44	3 841.50
39	1280.50	XCSE	16/01/2025 14:19:44	49 939.50
37	1280.50	XCSE	16/01/2025 14:19:44	47 378.50
3	1280.50	XCSE	16/01/2025 14:19:44	3 841.50
4	1280.50	AQEU	16/01/2025 14:19:44	5 122.00
9	1280.50	AQEU	16/01/2025 14:19:44	11 524.50
3	1280.50	AQEU	16/01/2025 14:19:44	3 841.50
34	1280.50	XCSE	16/01/2025 14:19:44	43 537.00
24	1280.50	XCSE	16/01/2025 14:19:44	30 732.00
8	1279.50	XCSE	16/01/2025 14:21:12	10 236.00
18	1279.00	XCSE	16/01/2025 14:22:55	23 022.00
6	1278.50	XCSE	16/01/2025 14:26:04	7 671.00
6	1278.50	XCSE	16/01/2025 14:26:04	7 671.00
24	1278.50	XCSE	16/01/2025 14:26:05	30 684.00
43	1278.00	XCSE	16/01/2025 14:27:09	54 954.00
11	1278.50	CEUX	16/01/2025 14:32:27	14 063.50
6	1278.50	AQEU	16/01/2025 14:32:27	7 671.00
33	1278.50	CEUX	16/01/2025 14:32:27	42 190.50
4	1278.50	AQEU	16/01/2025 14:32:27	5 114.00
32	1278.50	CEUX	16/01/2025 14:32:27	40 912.00
3	1278.50	TQEX	16/01/2025 14:32:27	3 835.50
61	1278.50	CEUX	16/01/2025 14:32:27	77 988.50
15	1278.50	TQEX	16/01/2025 14:32:27	19 177.50
1	1278.50	TQEX	16/01/2025 14:32:27	1 278.50
3	1278.50	TQEX	16/01/2025 14:32:27	3 835.50
15	1278.00	XCSE	16/01/2025 14:34:31	19 170.00
40	1277.50	XCSE	16/01/2025 14:36:09	51 100.00
37	1277.00	XCSE	16/01/2025 14:36:36	47 249.00
11	1276.50	XCSE	16/01/2025 14:37:08	14 041.50
8	1277.00	XCSE	16/01/2025 14:42:41	10 216.00
24	1277.50	CEUX	16/01/2025 14:44:25	30 660.00
26	1277.50	CEUX	16/01/2025 14:44:25	33 215.00
24	1277.50	TQEX	16/01/2025 14:44:25	30 660.00
52	1277.50	XCSE	16/01/2025 14:44:25	66 430.00
41	1277.50	XCSE	16/01/2025 14:44:25	52 377.50
17	1276.50	XCSE	16/01/2025 14:45:23	21 700.50
8	1276.50	XCSE	16/01/2025 14:47:54	10 212.00
33	1277.00	XCSE	16/01/2025 14:51:56	42 141.00
20	1277.50	CEUX	16/01/2025 14:53:17	25 550.00
6	1277.50	AQEU	16/01/2025 14:53:17	7 665.00
12	1277.50	CEUX	16/01/2025 14:53:17	15 330.00
8	1277.50	AQEU	16/01/2025 14:53:17	10 220.00
30	1277.50	CEUX	16/01/2025 14:53:17	38 325.00
7	1277.50	AQEU	16/01/2025 14:53:17	8 942.50
23	1277.50	CEUX	16/01/2025 14:53:17	29 382.50
39	1277.50	CEUX	16/01/2025 14:53:17	49 822.50
4	1277.50	CEUX	16/01/2025 14:53:17	5 110.00
1	1277.50	CEUX	16/01/2025 14:53:17	1 277.50
18	1277.50	CEUX	16/01/2025 14:53:17	22 995.00
15	1277.00	XCSE	16/01/2025 14:54:11	19 155.00
43	1277.50	XCSE	16/01/2025 14:57:25	54 932.50
10	1277.50	AQEU	16/01/2025 15:02:27	12 775.00

PANDÖRA

4	1277.50	AQEU	16/01/2025 15:02:27	5 110.00
11	1277.50	TQEX	16/01/2025 15:02:27	14 052.50
16	1277.50	AQEU	16/01/2025 15:02:27	20 440.00
6	1277.50	TQEX	16/01/2025 15:02:27	7 665.00
3	1277.50	TQEX	16/01/2025 15:02:27	3 832.50
14	1277.50	AQEU	16/01/2025 15:02:27	17 885.00
39	1277.50	TQEX	16/01/2025 15:02:27	49 822.50
3	1277.50	AQEU	16/01/2025 15:02:27	3 832.50
31	1277.50	TQEX	16/01/2025 15:02:27	39 602.50
3	1277.50	AQEU	16/01/2025 15:02:27	3 832.50
29	1277.50	TQEX	16/01/2025 15:02:27	37 047.50
22	1279.50	XCSE	16/01/2025 15:03:10	28 149.00
47	1279.50	XCSE	16/01/2025 15:06:20	60 136.50
5	1280.00	XCSE	16/01/2025 15:11:57	6 400.00
125	1280.00	XCSE	16/01/2025 15:11:57	160 000.00
32	1280.00	XCSE	16/01/2025 15:11:57	40 960.00
25	1280.00	XCSE	16/01/2025 15:11:57	32 000.00
12	1279.00	XCSE	16/01/2025 15:16:53	15 348.00
39	1279.00	XCSE	16/01/2025 15:18:10	49 881.00
32	1278.50	XCSE	16/01/2025 15:19:37	40 912.00
14	1278.50	XCSE	16/01/2025 15:19:37	17 899.00
25	1279.50	XCSE	16/01/2025 15:23:31	31 987.50
57	1279.50	XCSE	16/01/2025 15:23:31	72 931.50
63	1279.50	XCSE	16/01/2025 15:23:31	80 608.50
3	1279.50	XCSE	16/01/2025 15:23:31	3 838.50
26	1279.50	XCSE	16/01/2025 15:23:31	33 267.00
7	1280.00	CEUX	16/01/2025 15:27:52	8 960.00
3	1280.00	AQEU	16/01/2025 15:27:52	3 840.00
3	1280.00	CEUX	16/01/2025 15:27:52	3 840.00
3	1280.00	AQEU	16/01/2025 15:27:52	3 840.00
16	1280.00	AQEU	16/01/2025 15:27:52	20 480.00
38	1280.00	CEUX	16/01/2025 15:27:52	48 640.00
88	1280.00	CEUX	16/01/2025 15:27:52	112 640.00
10	1280.00	CEUX	16/01/2025 15:27:52	12 800.00
7	1279.50	XCSE	16/01/2025 15:29:01	8 956.50
28	1279.00	XCSE	16/01/2025 15:29:10	35 812.00
11	1278.50	XCSE	16/01/2025 15:30:12	14 063.50
17	1278.50	XCSE	16/01/2025 15:30:12	21 734.50
47	1278.50	XCSE	16/01/2025 15:31:45	60 089.50
16	1278.00	XCSE	16/01/2025 15:31:49	20 448.00
2	1278.00	XCSE	16/01/2025 15:32:00	2 556.00
5	1278.00	XCSE	16/01/2025 15:33:23	6 390.00
4	1279.50	AQEU	16/01/2025 15:35:29	5 118.00
49	1279.50	CEUX	16/01/2025 15:35:29	62 695.50
23	1279.50	AQEU	16/01/2025 15:35:29	29 428.50
17	1279.50	CEUX	16/01/2025 15:35:29	21 751.50
5	1279.50	TQEX	16/01/2025 15:35:29	6 397.50
3	1279.50	TQEX	16/01/2025 15:35:29	3 838.50
1	1279.50	XCSE	16/01/2025 15:35:29	1 279.50
49	1279.00	XCSE	16/01/2025 15:35:46	62 671.00
11	1281.00	CEUX	16/01/2025 15:39:18	14 091.00
11	1281.00	CEUX	16/01/2025 15:39:18	14 091.00
11	1281.00	CEUX	16/01/2025 15:39:18	14 091.00
11	1281.00	CEUX	16/01/2025 15:39:18	14 091.00

11	1281.00	CEUX	16/01/2025 15:39:18	14 091.00
11	1281.00	CEUX	16/01/2025 15:39:18	14 091.00
11	1281.00	CEUX	16/01/2025 15:39:18	14 091.00
9	1281.00	CEUX	16/01/2025 15:39:18	11 529.00
11	1281.00	XCSE	16/01/2025 15:39:18	14 091.00
75	1281.00	XCSE	16/01/2025 15:39:18	96 075.00
21	1281.00	XCSE	16/01/2025 15:42:31	26 901.00
39	1280.50	XCSE	16/01/2025 15:43:41	49 939.50
50	1280.50	XCSE	16/01/2025 15:44:03	64 025.00
40	1280.00	XCSE	16/01/2025 15:45:09	51 200.00
43	1279.50	XCSE	16/01/2025 15:46:21	55 018.50
41	1279.00	XCSE	16/01/2025 15:46:46	52 439.00
14	1278.50	XCSE	16/01/2025 15:47:13	17 899.00
34	1278.50	XCSE	16/01/2025 15:47:33	43 469.00
3	1278.50	XCSE	16/01/2025 15:47:33	3 835.50
38	1277.50	XCSE	16/01/2025 15:47:44	48 545.00
21	1278.00	CEUX	16/01/2025 15:51:59	26 838.00
36	1278.00	CEUX	16/01/2025 15:51:59	46 008.00
28	1278.00	TQEX	16/01/2025 15:51:59	35 784.00
30	1278.00	XCSE	16/01/2025 15:51:59	38 340.00
43	1278.00	XCSE	16/01/2025 15:51:59	54 954.00
29	1278.00	XCSE	16/01/2025 15:51:59	37 062.00
23	1277.50	XCSE	16/01/2025 15:52:39	29 382.50
24	1277.50	XCSE	16/01/2025 15:53:28	30 660.00
19	1277.00	XCSE	16/01/2025 15:54:04	24 263.00
24	1276.50	XCSE	16/01/2025 15:54:05	30 636.00
37	1276.00	XCSE	16/01/2025 15:55:04	47 212.00
43	1276.00	XCSE	16/01/2025 15:57:00	54 868.00
42	1275.00	XCSE	16/01/2025 15:58:35	53 550.00
41	1275.00	XCSE	16/01/2025 15:58:35	52 275.00
52	1276.00	XCSE	16/01/2025 16:00:26	66 352.00
21	1275.50	XCSE	16/01/2025 16:01:21	26 785.50
52	1275.00	XCSE	16/01/2025 16:01:41	66 300.00
31	1274.50	XCSE	16/01/2025 16:01:59	39 509.50
51	1274.00	XCSE	16/01/2025 16:03:43	64 974.00
1	1274.50	XCSE	16/01/2025 16:06:02	1 274.50
50	1274.50	XCSE	16/01/2025 16:06:02	63 725.00
17	1274.50	CEUX	16/01/2025 16:07:31	21 666.50
21	1274.50	CEUX	16/01/2025 16:07:31	26 764.50
6	1274.50	CEUX	16/01/2025 16:07:31	7 647.00
20	1274.50	TQEX	16/01/2025 16:07:31	25 490.00
7	1274.50	TQEX	16/01/2025 16:07:31	8 921.50
106	1274.50	TQEX	16/01/2025 16:07:31	135 097.00
24	1275.00	XCSE	16/01/2025 16:08:45	30 600.00
21	1274.00	XCSE	16/01/2025 16:08:51	26 754.00
56	1274.50	XCSE	16/01/2025 16:12:04	71 372.00
48	1274.00	XCSE	16/01/2025 16:12:19	61 152.00
5	1274.00	XCSE	16/01/2025 16:12:19	6 370.00
12	1274.00	XCSE	16/01/2025 16:13:49	15 288.00
31	1274.00	XCSE	16/01/2025 16:14:07	39 494.00
51	1273.50	XCSE	16/01/2025 16:16:10	64 948.50
3	1273.50	CEUX	16/01/2025 16:17:30	3 820.50
24	1273.50	TQEX	16/01/2025 16:17:30	30 564.00
94	1273.50	XCSE	16/01/2025 16:17:30	119 709.00

19	1273.50	XCSE	16/01/2025 16:17:32	24 196.50
37	1273.50	XCSE	16/01/2025 16:17:33	47 119.50
54	1274.50	XCSE	16/01/2025 16:18:45	68 823.00
17	1274.00	XCSE	16/01/2025 16:19:26	21 658.00
18	1273.50	XCSE	16/01/2025 16:19:51	22 923.00
29	1273.00	XCSE	16/01/2025 16:21:11	36 917.00
46	1272.00	XCSE	16/01/2025 16:22:06	58 512.00
3	1272.00	AQEU	16/01/2025 16:24:48	3 816.00
33	1272.50	AQEU	16/01/2025 16:24:48	41 992.50
56	1272.50	AQEU	16/01/2025 16:24:48	71 260.00
17	1272.50	AQEU	16/01/2025 16:24:48	21 632.50
47	1272.50	XCSE	16/01/2025 16:25:04	59 807.50
2	1272.50	CEUX	16/01/2025 16:25:05	2 545.00
18	1272.50	CEUX	16/01/2025 16:25:05	22 905.00
4	1272.50	CEUX	16/01/2025 16:25:10	5 090.00
8	1272.00	XCSE	16/01/2025 16:25:40	10 176.00
21	1271.50	XCSE	16/01/2025 16:27:20	26 701.50
40	1272.00	CEUX	16/01/2025 16:28:09	50 880.00
4	1272.00	XCSE	16/01/2025 16:28:27	5 088.00
7	1273.00	CEUX	16/01/2025 16:30:28	8 911.00
34	1273.00	CEUX	16/01/2025 16:30:28	43 282.00
16	1273.00	CEUX	16/01/2025 16:30:28	20 368.00
44	1273.00	CEUX	16/01/2025 16:30:28	56 012.00
80	1273.00	CEUX	16/01/2025 16:30:31	101 840.00
10	1273.00	XCSE	16/01/2025 16:32:50	12 730.00
10	1273.00	XCSE	16/01/2025 16:33:00	12 730.00
19	1273.00	XCSE	16/01/2025 16:33:19	24 187.00
10	1273.00	XCSE	16/01/2025 16:33:19	12 730.00
48	1272.50	XCSE	16/01/2025 16:33:58	61 080.00
49	1272.00	XCSE	16/01/2025 16:34:04	62 328.00
32	1271.50	XCSE	16/01/2025 16:34:06	40 688.00
25	1270.50	XCSE	16/01/2025 16:35:41	31 762.50
36	1269.50	XCSE	16/01/2025 16:36:29	45 702.00
34	1268.50	XCSE	16/01/2025 16:37:27	43 129.00
1	1268.50	CEUX	16/01/2025 16:40:03	1 268.50
3	1268.50	AQEU	16/01/2025 16:40:03	3 805.50
20	1268.50	CEUX	16/01/2025 16:40:03	25 370.00
14	1268.50	AQEU	16/01/2025 16:40:03	17 759.00
42	1268.50	TQEX	16/01/2025 16:40:03	53 277.00
9	1268.50	CEUX	16/01/2025 16:40:03	11 416.50
12	1268.50	AQEU	16/01/2025 16:40:03	15 222.00
26	1268.50	TQEX	16/01/2025 16:40:03	32 981.00
61	1268.50	CEUX	16/01/2025 16:40:03	77 378.50
18	1268.00	CEUX	16/01/2025 16:44:16	22 824.00
19	1268.00	CEUX	16/01/2025 16:44:27	24 092.00
18	1268.00	CEUX	16/01/2025 16:44:38	22 824.00
2	1268.00	CEUX	16/01/2025 16:45:02	2 536.00
27	1268.00	TQEX	16/01/2025 16:45:02	34 236.00
92	1268.00	XCSE	16/01/2025 16:45:02	116 656.00
41	1268.50	XCSE	16/01/2025 16:45:11	52 008.50
38	1268.00	XCSE	16/01/2025 16:45:12	48 184.00
28	1267.50	XCSE	16/01/2025 16:46:22	35 490.00
4	1268.00	AQEU	16/01/2025 16:48:43	5 072.00
6	1268.00	AQEU	16/01/2025 16:48:43	7 608.00

PANDÖRA

7	1268.00	AQEU	16/01/2025 16:48:43	8 876.00
15	1268.00	AQEU	16/01/2025 16:48:43	19 020.00
23	1268.00	AQEU	16/01/2025 16:48:43	29 164.00
3	1268.00	AQEU	16/01/2025 16:48:43	3 804.00
6	1268.00	AQEU	16/01/2025 16:48:43	7 608.00
7	1268.00	AQEU	16/01/2025 16:48:43	8 876.00
3	1268.00	AQEU	16/01/2025 16:48:43	3 804.00
6	1268.00	AQEU	16/01/2025 16:48:43	7 608.00
50	1268.00	AQEU	16/01/2025 16:48:43	63 400.00
5	1268.00	AQEU	16/01/2025 16:48:43	6 340.00
6	1268.00	AQEU	16/01/2025 16:48:43	7 608.00
4	1268.00	AQEU	16/01/2025 16:48:43	5 072.00
6	1268.00	AQEU	16/01/2025 16:48:43	7 608.00
7	1268.00	AQEU	16/01/2025 16:48:43	8 876.00
22	1267.50	XCSE	16/01/2025 16:48:44	27 885.00
13	1267.50	XCSE	16/01/2025 16:48:44	16 477.50
24	1267.50	AQEU	16/01/2025 16:49:18	30 420.00
3	1267.50	AQEU	16/01/2025 16:49:18	3 802.50
9	1267.50	TQEX	16/01/2025 16:49:18	11 407.50
3	1267.50	AQEU	16/01/2025 16:49:18	3 802.50
9	1267.50	TQEX	16/01/2025 16:49:18	11 407.50
21	1267.50	TQEX	16/01/2025 16:49:18	26 617.50
40	1267.50	XCSE	16/01/2025 16:49:18	50 700.00
4	1267.50	XCSE	16/01/2025 16:49:18	5 070.00
20	1268.00	AQEU	16/01/2025 16:49:50	25 360.00
17	1268.00	AQEU	16/01/2025 16:49:50	21 556.00
5	1268.00	AQEU	16/01/2025 16:49:50	6 340.00
25	1285.00	XCSE	17/01/2025 09:00:07	32 125.00
34	1284.50	XCSE	17/01/2025 09:00:11	43 673.00
21	1281.50	XCSE	17/01/2025 09:00:29	26 911.50
7	1281.50	XCSE	17/01/2025 09:00:34	8 970.50
24	1284.00	XCSE	17/01/2025 09:01:43	30 816.00
31	1285.00	XCSE	17/01/2025 09:02:10	39 835.00
37	1285.50	XCSE	17/01/2025 09:03:44	47 563.50
45	1288.50	XCSE	17/01/2025 09:05:09	57 982.50
35	1286.50	XCSE	17/01/2025 09:05:11	45 027.50
15	1290.50	XCSE	17/01/2025 09:05:23	19 357.50
43	1290.00	XCSE	17/01/2025 09:05:50	55 470.00
29	1287.00	XCSE	17/01/2025 09:06:55	37 323.00
46	1287.50	XCSE	17/01/2025 09:07:47	59 225.00
39	1286.00	XCSE	17/01/2025 09:08:02	50 154.00
28	1284.50	XCSE	17/01/2025 09:09:52	35 966.00
45	1283.50	XCSE	17/01/2025 09:10:14	57 757.50
36	1282.50	XCSE	17/01/2025 09:11:01	46 170.00
39	1284.00	XCSE	17/01/2025 09:13:04	50 076.00
30	1283.00	XCSE	17/01/2025 09:13:08	38 490.00
10	1283.00	XCSE	17/01/2025 09:13:08	12 830.00
41	1282.00	XCSE	17/01/2025 09:13:54	52 562.00
1	1282.00	XCSE	17/01/2025 09:13:54	1 282.00
36	1280.50	XCSE	17/01/2025 09:14:30	46 098.00
43	1281.00	XCSE	17/01/2025 09:15:26	55 083.00
23	1279.50	XCSE	17/01/2025 09:15:31	29 428.50
15	1279.50	XCSE	17/01/2025 09:15:31	19 192.50
22	1281.00	XCSE	17/01/2025 09:16:19	28 182.00

17	1281.50	XCSE	17/01/2025 09:16:37	21 785.50
24	1279.00	XCSE	17/01/2025 09:17:24	30 696.00
45	1282.00	XCSE	17/01/2025 09:19:35	57 690.00
49	1282.50	XCSE	17/01/2025 09:22:06	62 842.50
38	1284.00	XCSE	17/01/2025 09:23:47	48 792.00
36	1284.50	XCSE	17/01/2025 09:24:29	46 242.00
49	1283.50	XCSE	17/01/2025 09:24:43	62 891.50
42	1282.00	XCSE	17/01/2025 09:28:08	53 844.00
173	1283.50	XCSE	17/01/2025 09:30:06	222 045.50
40	1284.50	XCSE	17/01/2025 09:32:46	51 380.00
52	1283.50	XCSE	17/01/2025 09:34:06	66 742.00
70	1284.00	CEUX	17/01/2025 09:37:54	89 880.00
7	1284.00	XCSE	17/01/2025 09:37:54	8 988.00
17	1284.00	XCSE	17/01/2025 09:37:54	21 828.00
58	1284.50	XCSE	17/01/2025 09:40:26	74 501.00
57	1284.00	XCSE	17/01/2025 09:40:26	73 188.00
52	1284.50	XCSE	17/01/2025 09:42:37	66 794.00
57	1285.50	XCSE	17/01/2025 09:45:42	73 273.50
66	1286.00	CEUX	17/01/2025 09:48:59	84 876.00
23	1286.00	CEUX	17/01/2025 09:48:59	29 578.00
1	1286.00	TQEX	17/01/2025 09:48:59	1 286.00
33	1286.00	TQEX	17/01/2025 09:48:59	42 438.00
8	1286.00	CEUX	17/01/2025 09:48:59	10 288.00
50	1286.00	CEUX	17/01/2025 09:48:59	64 300.00
163	1285.50	CEUX	17/01/2025 09:55:10	209 536.50
4	1285.00	XCSE	17/01/2025 09:55:10	5 140.00
3	1285.00	XCSE	17/01/2025 09:55:10	3 855.00
40	1282.00	XCSE	17/01/2025 09:58:26	51 280.00
12	1282.00	XCSE	17/01/2025 09:58:26	15 384.00
28	1281.00	XCSE	17/01/2025 09:58:36	35 868.00
11	1281.00	CEUX	17/01/2025 10:04:14	14 091.00
4	1281.00	AQEU	17/01/2025 10:04:14	5 124.00
11	1281.00	CEUX	17/01/2025 10:04:14	14 091.00
18	1281.00	AQEU	17/01/2025 10:04:14	23 058.00
9	1281.00	CEUX	17/01/2025 10:04:14	11 529.00
18	1281.00	CEUX	17/01/2025 10:04:14	23 058.00
7	1281.00	CEUX	17/01/2025 10:04:14	8 967.00
15	1281.00	CEUX	17/01/2025 10:04:14	19 215.00
3	1281.00	AQEU	17/01/2025 10:04:14	3 843.00
76	1281.00	CEUX	17/01/2025 10:04:14	97 356.00
8	1280.00	XCSE	17/01/2025 10:05:20	10 240.00
47	1281.50	XCSE	17/01/2025 10:07:01	60 230.50
25	1280.50	XCSE	17/01/2025 10:07:20	32 012.50
34	1281.00	XCSE	17/01/2025 10:11:20	43 554.00
20	1285.50	CEUX	17/01/2025 10:15:07	25 710.00
61	1285.50	CEUX	17/01/2025 10:15:34	78 415.50
87	1285.50	CEUX	17/01/2025 10:15:34	111 838.50
41	1284.50	XCSE	17/01/2025 10:16:48	52 664.50
12	1284.00	XCSE	17/01/2025 10:21:31	15 408.00
1	1284.00	XCSE	17/01/2025 10:21:31	1 284.00
19	1284.00	XCSE	17/01/2025 10:21:31	24 396.00
1	1284.00	XCSE	17/01/2025 10:23:00	1 284.00
37	1284.00	XCSE	17/01/2025 10:23:00	47 508.00
33	1283.50	XCSE	17/01/2025 10:25:02	42 355.50

16	1285.00	CEUX	17/01/2025 10:27:02	20 560.00
31	1285.00	CEUX	17/01/2025 10:27:02	39 835.00
64	1285.00	CEUX	17/01/2025 10:27:02	82 240.00
61	1285.00	CEUX	17/01/2025 10:27:02	78 385.00
17	1284.50	XCSE	17/01/2025 10:27:40	21 836.50
10	1284.50	XCSE	17/01/2025 10:29:06	12 845.00
21	1284.00	XCSE	17/01/2025 10:29:12	26 964.00
11	1283.50	XCSE	17/01/2025 10:31:04	14 118.50
38	1283.50	XCSE	17/01/2025 10:33:28	48 773.00
47	1282.50	XCSE	17/01/2025 10:33:46	60 277.50
40	1282.50	XCSE	17/01/2025 10:38:39	51 300.00
43	1282.00	XCSE	17/01/2025 10:39:02	55 126.00
45	1281.50	XCSE	17/01/2025 10:40:38	57 667.50
39	1281.00	XCSE	17/01/2025 10:42:55	49 959.00
47	1281.00	XCSE	17/01/2025 10:44:15	60 207.00
47	1282.00	XCSE	17/01/2025 10:47:10	60 254.00
2	1281.50	XCSE	17/01/2025 10:50:00	2 563.00
42	1281.50	XCSE	17/01/2025 10:50:29	53 823.00
47	1281.50	AQEU	17/01/2025 10:52:32	60 230.50
12	1281.50	CEUX	17/01/2025 10:52:32	15 378.00
12	1281.50	CEUX	17/01/2025 10:52:32	15 378.00
17	1281.50	TQEX	17/01/2025 10:52:32	21 785.50
18	1281.50	CEUX	17/01/2025 10:52:32	23 067.00
17	1281.50	TQEX	17/01/2025 10:52:32	21 785.50
2	1281.50	CEUX	17/01/2025 10:52:32	2 563.00
46	1281.00	XCSE	17/01/2025 10:53:06	58 926.00
21	1280.50	XCSE	17/01/2025 10:57:28	26 890.50
45	1280.00	XCSE	17/01/2025 10:58:01	57 600.00
42	1278.00	XCSE	17/01/2025 10:58:04	53 676.00
40	1279.00	XCSE	17/01/2025 11:02:57	51 160.00
23	1278.00	XCSE	17/01/2025 11:05:13	29 394.00
19	1278.00	XCSE	17/01/2025 11:05:21	24 282.00
3	1278.00	AQEU	17/01/2025 11:07:48	3 834.00
19	1278.00	AQEU	17/01/2025 11:07:48	24 282.00
11	1278.00	TQEX	17/01/2025 11:07:48	14 058.00
18	1278.00	TQEX	17/01/2025 11:07:48	23 004.00
19	1278.00	TQEX	17/01/2025 11:07:48	24 282.00
103	1278.00	XCSE	17/01/2025 11:07:48	131 634.00
9	1277.50	XCSE	17/01/2025 11:09:53	11 497.50
41	1277.50	XCSE	17/01/2025 11:11:39	52 377.50
40	1278.50	XCSE	17/01/2025 11:14:55	51 140.00
40	1278.00	XCSE	17/01/2025 11:15:07	51 120.00
31	1277.50	XCSE	17/01/2025 11:15:20	39 602.50
14	1275.50	XCSE	17/01/2025 11:18:27	17 857.00
20	1275.50	XCSE	17/01/2025 11:18:27	25 510.00
38	1275.50	XCSE	17/01/2025 11:20:45	48 469.00
38	1276.00	XCSE	17/01/2025 11:26:06	48 488.00
37	1276.00	XCSE	17/01/2025 11:26:06	47 212.00
13	1276.00	XCSE	17/01/2025 11:26:06	16 588.00
16	1276.00	XCSE	17/01/2025 11:26:06	20 416.00
13	1276.00	XCSE	17/01/2025 11:26:06	16 588.00
14	1276.00	XCSE	17/01/2025 11:26:06	17 864.00
38	1276.00	XCSE	17/01/2025 11:26:06	48 488.00
6	1276.00	XCSE	17/01/2025 11:26:06	7 656.00

PANDÖRA

7	1275.00	XCSE	17/01/2025 11:29:07	8 925.00
34	1274.50	XCSE	17/01/2025 11:29:10	43 333.00
10	1274.50	XCSE	17/01/2025 11:29:38	12 745.00
12	1274.50	XCSE	17/01/2025 11:29:38	15 294.00
10	1274.50	XCSE	17/01/2025 11:35:10	12 745.00
37	1274.00	XCSE	17/01/2025 11:35:10	47 138.00
3	1274.50	AQEU	17/01/2025 11:39:49	3 823.50
29	1274.50	TQEX	17/01/2025 11:39:49	36 960.50
53	1274.50	TQEX	17/01/2025 11:39:49	67 548.50
74	1274.50	TQEX	17/01/2025 11:39:49	94 313.00
15	1274.00	XCSE	17/01/2025 11:44:03	19 110.00
14	1274.00	XCSE	17/01/2025 11:44:07	17 836.00
14	1274.00	XCSE	17/01/2025 11:44:23	17 836.00
14	1274.00	XCSE	17/01/2025 11:44:38	17 836.00
3	1274.00	XCSE	17/01/2025 11:44:54	3 822.00
14	1274.00	XCSE	17/01/2025 11:45:10	17 836.00
28	1274.00	XCSE	17/01/2025 11:48:12	35 672.00
50	1274.00	XCSE	17/01/2025 11:48:12	63 700.00
22	1274.00	XCSE	17/01/2025 11:50:04	28 028.00
2	1274.00	XCSE	17/01/2025 11:50:04	2 548.00
46	1273.50	XCSE	17/01/2025 11:50:05	58 581.00
10	1273.00	XCSE	17/01/2025 11:52:14	12 730.00
1	1274.00	XCSE	17/01/2025 11:53:44	1 274.00
1	1274.00	XCSE	17/01/2025 11:53:44	1 274.00
6	1274.00	XCSE	17/01/2025 11:53:44	7 644.00
1	1274.00	XCSE	17/01/2025 11:53:45	1 274.00
6	1274.00	XCSE	17/01/2025 11:53:59	7 644.00
1	1274.00	XCSE	17/01/2025 11:54:00	1 274.00
1	1274.00	XCSE	17/01/2025 11:54:14	1 274.00
1	1274.00	XCSE	17/01/2025 11:54:14	1 274.00
6	1274.00	XCSE	17/01/2025 11:54:14	7 644.00
1	1274.00	XCSE	17/01/2025 11:54:15	1 274.00
34	1274.00	XCSE	17/01/2025 11:54:17	43 316.00
19	1273.00	XCSE	17/01/2025 11:55:13	24 187.00
28	1273.00	XCSE	17/01/2025 11:55:46	35 644.00
16	1273.00	XCSE	17/01/2025 11:59:56	20 368.00
16	1273.00	XCSE	17/01/2025 11:59:56	20 368.00
1	1273.00	XCSE	17/01/2025 11:59:59	1 273.00
1	1273.00	XCSE	17/01/2025 11:59:59	1 273.00
6	1273.00	XCSE	17/01/2025 11:59:59	7 638.00
10	1278.00	CEUX	17/01/2025 12:10:29	12 780.00
27	1278.00	CEUX	17/01/2025 12:10:29	34 506.00
153	1278.00	CEUX	17/01/2025 12:11:13	195 534.00
51	1277.50	XCSE	17/01/2025 12:14:40	65 152.50
38	1277.00	XCSE	17/01/2025 12:15:33	48 526.00
49	1276.50	XCSE	17/01/2025 12:15:36	62 548.50
2	1276.00	CEUX	17/01/2025 12:26:27	2 552.00
2	1276.00	CEUX	17/01/2025 12:26:27	2 552.00
19	1276.00	TQEX	17/01/2025 12:26:27	24 244.00
25	1276.00	CEUX	17/01/2025 12:26:27	31 900.00
27	1276.00	CEUX	17/01/2025 12:26:27	34 452.00
2	1276.00	CEUX	17/01/2025 12:26:27	2 552.00
3	1276.00	CEUX	17/01/2025 12:26:27	3 828.00
19	1276.00	CEUX	17/01/2025 12:26:27	24 244.00

PANDÖRA

13	1276.00	XCSE	17/01/2025 12:26:27	16 588.00
14	1275.50	XCSE	17/01/2025 12:29:18	17 857.00
1	1275.50	XCSE	17/01/2025 12:29:18	1 275.50
10	1275.50	CEUX	17/01/2025 12:29:18	12 755.00
24	1275.50	CEUX	17/01/2025 12:29:18	30 612.00
28	1275.50	TQEX	17/01/2025 12:29:18	35 714.00
3	1275.50	CEUX	17/01/2025 12:29:18	3 826.50
4	1275.50	TQEX	17/01/2025 12:29:18	5 102.00
33	1275.00	XCSE	17/01/2025 12:29:35	42 075.00
42	1274.50	XCSE	17/01/2025 12:29:35	53 529.00
31	1274.50	XCSE	17/01/2025 12:35:53	39 509.50
31	1274.50	XCSE	17/01/2025 12:35:53	39 509.50
27	1275.00	XCSE	17/01/2025 12:43:15	34 425.00
48	1275.00	CEUX	17/01/2025 12:43:15	61 200.00
8	1275.00	TQEX	17/01/2025 12:43:15	10 200.00
83	1275.00	XCSE	17/01/2025 12:43:15	105 825.00
13	1275.00	TQEX	17/01/2025 12:43:15	16 575.00
8	1275.00	TQEX	17/01/2025 12:43:15	10 200.00
61	1276.50	XCSE	17/01/2025 12:47:52	77 866.50
57	1276.50	XCSE	17/01/2025 12:55:34	72 760.50
6	1276.00	AQEU	17/01/2025 12:59:08	7 656.00
17	1276.00	CEUX	17/01/2025 12:59:08	21 692.00
3	1276.00	CEUX	17/01/2025 12:59:08	3 828.00
42	1276.00	TQEX	17/01/2025 12:59:08	53 592.00
3	1276.00	TQEX	17/01/2025 12:59:08	3 828.00
11	1276.00	XCSE	17/01/2025 12:59:08	14 036.00
6	1276.00	XCSE	17/01/2025 12:59:08	7 656.00
3	1276.00	XCSE	17/01/2025 12:59:08	3 828.00
44	1275.50	XCSE	17/01/2025 12:59:15	56 122.00
43	1275.50	XCSE	17/01/2025 13:03:51	54 846.50
42	1275.50	CEUX	17/01/2025 13:08:17	53 571.00
3	1275.50	AQEU	17/01/2025 13:08:17	3 826.50
2	1275.50	TQEX	17/01/2025 13:08:17	2 551.00
38	1275.50	XCSE	17/01/2025 13:08:17	48 469.00
48	1275.50	XCSE	17/01/2025 13:08:17	61 224.00
5	1275.50	XCSE	17/01/2025 13:08:17	6 377.50
5	1275.50	XCSE	17/01/2025 13:08:17	6 377.50
26	1275.50	XCSE	17/01/2025 13:08:51	33 163.00
12	1275.00	XCSE	17/01/2025 13:12:21	15 300.00
44	1274.50	XCSE	17/01/2025 13:13:02	56 078.00
24	1273.00	XCSE	17/01/2025 13:16:49	30 552.00
35	1273.50	XCSE	17/01/2025 13:18:57	44 572.50
33	1274.00	XCSE	17/01/2025 13:21:01	42 042.00
40	1273.00	XCSE	17/01/2025 13:22:40	50 920.00
11	1273.50	TQEX	17/01/2025 13:28:37	14 008.50
50	1274.00	CEUX	17/01/2025 13:29:38	63 700.00
2	1274.00	CEUX	17/01/2025 13:29:38	2 548.00
2	1274.00	CEUX	17/01/2025 13:29:38	2 548.00
5	1274.00	XCSE	17/01/2025 13:29:38	6 370.00
27	1274.00	XCSE	17/01/2025 13:29:38	34 398.00
16	1274.00	XCSE	17/01/2025 13:29:38	20 384.00
37	1274.00	XCSE	17/01/2025 13:29:38	47 138.00
13	1274.00	CEUX	17/01/2025 13:29:38	16 562.00
20	1274.00	XCSE	17/01/2025 13:29:38	25 480.00

3	1273.50	AQEU	17/01/2025 13:39:18	3 820.50
24	1273.50	XCSE	17/01/2025 13:39:18	30 564.00
30	1273.50	XCSE	17/01/2025 13:39:18	38 205.00
30	1273.50	XCSE	17/01/2025 13:39:18	38 205.00
12	1273.00	XCSE	17/01/2025 13:40:08	15 276.00
60	1273.50	AQEU	17/01/2025 13:44:23	76 410.00
9	1273.50	CEUX	17/01/2025 13:45:27	11 461.50
9	1273.50	CEUX	17/01/2025 13:45:27	11 461.50
12	1273.50	XCSE	17/01/2025 13:45:27	15 282.00
40	1273.50	XCSE	17/01/2025 13:45:27	50 940.00
36	1273.50	XCSE	17/01/2025 13:48:14	45 846.00
45	1275.50	CEUX	17/01/2025 13:54:09	57 397.50
94	1275.50	XCSE	17/01/2025 13:54:09	119 897.00
19	1274.50	XCSE	17/01/2025 13:54:29	24 215.50
13	1274.50	XCSE	17/01/2025 13:54:29	16 568.50
31	1275.00	XCSE	17/01/2025 13:59:45	39 525.00
36	1275.00	XCSE	17/01/2025 14:00:01	45 900.00
40	1274.50	XCSE	17/01/2025 14:00:36	50 980.00
9	1275.00	XCSE	17/01/2025 14:02:45	11 475.00
28	1275.00	XCSE	17/01/2025 14:02:45	35 700.00
41	1276.00	XCSE	17/01/2025 14:06:16	52 316.00
33	1275.00	XCSE	17/01/2025 14:06:16	42 075.00
30	1275.00	XCSE	17/01/2025 14:10:08	38 250.00
12	1275.50	TQEX	17/01/2025 14:14:53	15 306.00
15	1275.50	XCSE	17/01/2025 14:14:53	19 132.50
2	1275.50	XCSE	17/01/2025 14:14:53	2 551.00
1	1275.50	XCSE	17/01/2025 14:14:53	1 275.50
12	1275.50	XCSE	17/01/2025 14:14:53	15 306.00
42	1275.50	XCSE	17/01/2025 14:14:53	53 571.00
27	1275.50	XCSE	17/01/2025 14:14:53	34 438.50
31	1275.00	XCSE	17/01/2025 14:15:28	39 525.00
35	1274.50	XCSE	17/01/2025 14:20:01	44 607.50
29	1274.00	XCSE	17/01/2025 14:20:10	36 946.00
52	1273.50	XCSE	17/01/2025 14:24:09	66 222.00
33	1273.00	XCSE	17/01/2025 14:24:51	42 009.00
34	1272.00	XCSE	17/01/2025 14:26:32	43 248.00
48	1272.00	XCSE	17/01/2025 14:27:55	61 056.00
30	1271.50	XCSE	17/01/2025 14:27:55	38 145.00
21	1271.50	XCSE	17/01/2025 14:27:55	26 701.50
18	1271.00	XCSE	17/01/2025 14:32:38	22 878.00
32	1271.00	XCSE	17/01/2025 14:32:38	40 672.00
50	1271.50	CEUX	17/01/2025 14:36:07	63 575.00
1	1271.50	CEUX	17/01/2025 14:36:07	1 271.50
5	1273.50	CEUX	17/01/2025 14:39:17	6 367.50
9	1273.50	CEUX	17/01/2025 14:39:17	11 461.50
135	1273.50	CEUX	17/01/2025 14:39:17	171 922.50
18	1273.50	CEUX	17/01/2025 14:39:17	22 923.00
28	1275.50	CEUX	17/01/2025 14:46:55	35 714.00
15 14	1275.50 1275.50	AQEU CEUX	17/01/2025 14:46:55 17/01/2025 14:46:55	19 132.50 17 857.00
2	1275.50	CEUX	17/01/2025 14:46:55	2 551.00
2	1275.50	CEUX	17/01/2025 14:46:55	2 551.00
14	1275.50	CEUX	17/01/2025 14:46:55	17 857.00
57	1275.50	XCSE	17/01/2025 14:46:55	72 703.50

19	1275.50	XCSE	17/01/2025 14:46:55	24 234.50
4	1275.50	XCSE	17/01/2025 14:46:55	5 102.00
17	1275.50	XCSE	17/01/2025 14:46:55	21 683.50
19	1274.50	XCSE	17/01/2025 14:48:26	24 215.50
11	1273.50	XCSE	17/01/2025 14:51:23	14 008.50
42	1273.00	XCSE	17/01/2025 14:52:55	53 466.00
42	1272.50	XCSE	17/01/2025 14:52:56	53 445.00
19	1272.00	XCSE	17/01/2025 14:55:45	24 168.00
1	1272.00	XCSE	17/01/2025 14:55:54	1 272.00
6	1272.00	XCSE	17/01/2025 14:56:02	7 632.00
37	1271.50	XCSE	17/01/2025 14:58:30	47 045.50
9	1272.00	CEUX	17/01/2025 15:01:09	11 448.00
18	1272.00	CEUX	17/01/2025 15:01:09	22 896.00
6	1272.00	TQEX	17/01/2025 15:01:09	7 632.00
9	1272.00	CEUX	17/01/2025 15:01:09	11 448.00
6	1272.00	TQEX	17/01/2025 15:01:09	7 632.00
42	1272.00	TQEX	17/01/2025 15:01:09	53 424.00
36	1271.00	XCSE	17/01/2025 15:02:31	45 756.00
20	1271.50	CEUX	17/01/2025 15:05:43	25 430.00
20	1271.50	CEUX	17/01/2025 15:05:43	25 430.00
44	1271.50	CEUX	17/01/2025 15:05:43	55 946.00
24	1271.50	TQEX	17/01/2025 15:05:43	30 516.00
55	1271.50	TQEX	17/01/2025 15:05:43	69 932.50
2	1271.00	XCSE	17/01/2025 15:09:16	2 542.00
7	1271.00	XCSE	17/01/2025 15:09:17	8 897.00
23	1271.50	CEUX	17/01/2025 15:13:32	29 244.50
12	1271.50	CEUX	17/01/2025 15:13:32	15 258.00
12	1271.50	CEUX	17/01/2025 15:13:32	15 258.00
2	1271.50	TQEX	17/01/2025 15:13:32	2 543.00
25	1271.50	TQEX	17/01/2025 15:13:32	31 787.50
104	1271.50	XCSE	17/01/2025 15:13:32	132 236.00
27	1271.00	XCSE	17/01/2025 15:13:36	34 317.00
8	1270.00	XCSE	17/01/2025 15:15:18	10 160.00
48	1270.50	CEUX	17/01/2025 15:20:40	60 984.00
46	1270.50	CEUX	17/01/2025 15:20:40	58 443.00
2	1270.50	CEUX	17/01/2025 15:20:40	2 541.00
2	1270.50	CEUX	17/01/2025 15:20:40	2 541.00
55	1270.50	CEUX	17/01/2025 15:20:40	69 877.50
16	1270.50	CEUX	17/01/2025 15:20:40	20 328.00
14	1268.50	XCSE	17/01/2025 15:22:56	17 759.00
43	1269.00	XCSE	17/01/2025 15:25:35	54 567.00
6	1269.00	XCSE	17/01/2025 15:25:35	7 614.00
51	1268.50	XCSE	17/01/2025 15:27:39	64 693.50
42	1269.00	XCSE	17/01/2025 15:28:36	53 298.00
11	1269.00	XCSE	17/01/2025 15:28:36	13 959.00
18	1268.50	XCSE	17/01/2025 15:28:38	22 833.00
26	1268.50	XCSE	17/01/2025 15:28:38	32 981.00
13	1268.00	XCSE	17/01/2025 15:30:02	16 484.00
37	1267.50	XCSE	17/01/2025 15:30:46	46 897.50
37	1267.50	XCSE	17/01/2025 15:30:46	46 897.50
7	1268.00	XCSE	17/01/2025 15:32:12	8 876.00
33	1268.00	XCSE	17/01/2025 15:32:12	41 844.00
25	1267.50	XCSE	17/01/2025 15:33:48	31 687.50
56	1269.00	XCSE	17/01/2025 15:35:18	71 064.00

PANDÖRA

19	1269.50	CEUX	17/01/2025 15:37:45	24 120.50
2	1269.50	CEUX	17/01/2025 15:37:45	2 539.00
14	1269.50	CEUX	17/01/2025 15:37:45	17 773.00
54	1269.50	CEUX	17/01/2025 15:37:45	68 553.00
54	1269.50	CEUX	17/01/2025 15:37:45	68 553.00
34	1269.50	CEUX	17/01/2025 15:38:29	43 163.00
50	1270.50	XCSE	17/01/2025 15:40:20	63 525.00
41	1271.00	CEUX	17/01/2025 15:43:21	52 111.00
38	1271.00	XCSE	17/01/2025 15:43:23	48 298.00
27	1271.00	CEUX	17/01/2025 15:44:15	34 317.00
14	1271.00	XCSE	17/01/2025 15:44:15	17 794.00
54	1272.00	CEUX	17/01/2025 15:47:19	68 688.00
28	1272.00	TQEX	17/01/2025 15:47:19	35 616.00
68	1272.00	XCSE	17/01/2025 15:47:19	86 496.00
22	1272.00	XCSE	17/01/2025 15:47:19	27 984.00
17	1272.00	XCSE	17/01/2025 15:47:19	21 624.00
51	1273.50	XCSE	17/01/2025 15:50:45	64 948.50
2	1273.00	CEUX	17/01/2025 15:52:30	2 546.00
3	1273.00	AQEU	17/01/2025 15:52:30	3 819.00
2	1273.00	CEUX	17/01/2025 15:52:30	2 546.00
3	1273.00	AQEU	17/01/2025 15:52:30	3 819.00
84	1273.00	TQEX	17/01/2025 15:52:30	106 932.00
28	1273.00	AQEU	17/01/2025 15:52:30	35 644.00
13	1273.00	CEUX	17/01/2025 15:52:30	16 549.00
11	1273.00	CEUX	17/01/2025 15:52:30	14 003.00
16	1273.00	XCSE	17/01/2025 15:52:30	20 368.00
8	1273.00	XCSE	17/01/2025 15:52:30	10 184.00
61	1273.50	CEUX	17/01/2025 15:58:31	77 683.50
17	1273.50	TQEX	17/01/2025 15:58:31	21 649.50
16	1273.50	TQEX	17/01/2025 15:58:31	20 376.00
115	1273.50	XCSE	17/01/2025 15:58:31	146 452.50
24	1273.00	XCSE	17/01/2025 15:59:02	30 552.00
21	1272.50	XCSE	17/01/2025 15:59:04	26 722.50
44	1273.50	CEUX	17/01/2025 16:02:40	56 034.00
18	1273.50	XCSE	17/01/2025 16:03:14	22 923.00
7	1273.50	CEUX	17/01/2025 16:03:27	8 914.50
78	1273.50	XCSE	17/01/2025 16:03:27	99 333.00
27	1273.50	XCSE	17/01/2025 16:03:28	34 384.50
27	1273.00	XCSE	17/01/2025 16:03:44	34 371.00
44	1273.50	CEUX	17/01/2025 16:07:14	56 034.00
37	1273.50	CEUX	17/01/2025 16:07:14	47 119.50
24	1273.50	TQEX	17/01/2025 16:07:14	30 564.00
36	1273.50	TQEX	17/01/2025 16:07:14	45 846.00
4	1273.50	XCSE	17/01/2025 16:07:14	5 094.00
9	1273.50	XCSE	17/01/2025 16:07:14	11 461.50
16	1273.00	XCSE	17/01/2025 16:08:51	20 368.00
47	1273.00	XCSE	17/01/2025 16:08:51	59 831.00
2	1274.00	XCSE	17/01/2025 16:11:05	2 548.00
60	1274.50	AQEU	17/01/2025 16:12:20	76 470.00
28	1274.50	AQEU	17/01/2025 16:12:20	35 686.00
45	1274.50	AQEU	17/01/2025 16:12:20	57 352.50
33	1274.50	XCSE	17/01/2025 16:12:20	42 058.50
9	1274.00	XCSE	17/01/2025 16:12:35	11 466.00
73	1274.00	AQEU	17/01/2025 16:16:24	93 002.00

23	1273.50	XCSE	17/01/2025 16:16:44	29 290.50
23	1273.00	CEUX	17/01/2025 16:17:24	29 279.00
49	1273.00	XCSE	17/01/2025 16:17:24	62 377.00
25	1273.00	CEUX	17/01/2025 16:17:24	31 825.00
9	1273.00	XCSE	17/01/2025 16:17:25	11 457.00
48	1273.00	CEUX	17/01/2025 16:21:26	61 104.00
28	1273.00	TQEX	17/01/2025 16:21:26	35 644.00
90	1273.00	XCSE	17/01/2025 16:21:26	114 570.00
36	1271.50	XCSE	17/01/2025 16:22:36	45 774.00
50	1272.00	XCSE	17/01/2025 16:23:37	63 600.00
14	1272.00	XCSE	17/01/2025 16:23:37	17 808.00
58	1273.00	XCSE	17/01/2025 16:25:21	73 834.00
42	1273.00	CEUX	17/01/2025 16:28:05	53 466.00
24	1273.00	TQEX	17/01/2025 16:28:05	30 552.00
74	1273.50	CEUX	17/01/2025 16:28:55	94 239.00
19	1273.50	CEUX	17/01/2025 16:28:55	24 196.50
33	1273.00	XCSE	17/01/2025 16:28:57	42 009.00
79	1274.50	CEUX	17/01/2025 16:32:40	100 685.50
2	1274.50	CEUX	17/01/2025 16:32:40	2 549.00
2	1274.50	CEUX	17/01/2025 16:32:40	2 549.00
102	1274.50	CEUX	17/01/2025 16:32:40	129 999.00
12	1274.50	XCSE	17/01/2025 16:37:08	15 294.00
15	1274.50	XCSE	17/01/2025 16:37:23	19 117.50
21	1274.50	XCSE	17/01/2025 16:37:23	26 764.50
15	1274.50	XCSE	17/01/2025 16:37:37	19 117.50
15	1274.50	XCSE	17/01/2025 16:37:53	19 117.50
35	1275.00	CEUX	17/01/2025 16:37:57	44 625.00
66	1275.00	XCSE	17/01/2025 16:37:57	84 150.00
55	1274.50	XCSE	17/01/2025 16:39:06	70 097.50
23	1276.00	CEUX	17/01/2025 16:39:57	29 348.00
38	1276.00	XCSE	17/01/2025 16:39:57	48 488.00
62	1276.00	XCSE	17/01/2025 16:42:06	79 112.00
28	1276.00	XCSE	17/01/2025 16:42:06	35 728.00
14	1276.00	XCSE	17/01/2025 16:42:19	17 864.00
14	1276.00	XCSE	17/01/2025 16:42:33	17 864.00
3	1276.00	XCSE	17/01/2025 16:42:35	3 828.00
6	1275.50	XCSE	17/01/2025 16:43:26	7 653.00
14	1275.50	XCSE	17/01/2025 16:43:39	17 857.00
14	1275.50	XCSE	17/01/2025 16:44:32	17 857.00
53	1275.50	XCSE	17/01/2025 16:44:32	67 601.50
44	1275.00	XCSE	17/01/2025 16:44:33	56 100.00
109	1276.00	CEUX	17/01/2025 16:47:55	139 084.00
19	1276.00	CEUX	17/01/2025 16:47:55	24 244.00
2	1276.00	CEUX	17/01/2025 16:47:55	2 552.00
2	1276.00	CEUX	17/01/2025 16:47:55	2 552.00
13	1276.00	CEUX	17/01/2025 16:47:55	16 588.00
28	1276.00	CEUX	17/01/2025 16:47:55	35 728.00
2	1276.00	CEUX	17/01/2025 16:47:55	2 552.00
10	1275.00	XCSE	17/01/2025 16:49:22	12 750.00
29	1274.50	XCSE	17/01/2025 16:49:22	36 960.50