Sydbank

Transaction in Own Shares • Jan 23, 2025

Peberlyk 4 DK-6200 Aabenraa Telefon +45 74 37 37 37

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 04/2025

1. januar 2025

Aktietilbagekøb i Sydbank er afsluttet – transaktioner i uge 04

Sydbanks aktietilbagekøbsprogram på 1.200 mio. kr., der blev offentliggjort den 28. februar 2024 med planlagt afslutning senest den 31. januar 2025, er nu afsluttet. Under programmet er der i perioden op til ophør tilbagekøbt 3.383.960 egne aktier med en transaktionsværdi på ca. 1.200 mio. kr.

Aktietilbagekøbsprogrammet er sket med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemført efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktionsværdi
	aktier	købskurs	(kr.)
Akkumuleret seneste
Meddelelse	3.348.000		1.186.257.800,00
20. januar 2025	10.000	382,28	3.822.800,00
21. januar 2025	15.000	381,77	5.726.550,00
22. januar 2025	10.960	382,46	4.191.761,60
23. januar 2025	-	-	-
24. januar 2025	-	-	-
I alt uge 04	35.960		13.741.111,60
I alt akkumuleret under
aktietilbagekøbsprogrammet	3.383.960	-	1.199.998.911,60

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Efter ovenstående transaktioner ejer Sydbank i alt 3.385.079 egne aktier, svarende til 6,20 % af bankens aktiekapital.

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
87	380	XCSE	20250120 9:02:53.350000	33.060,00
16	381,8	XCSE	20250120 9:06:02.849000	6.108,80
122	381,4	XCSE	20250120 9:06:40.589000	46.530,80
32	381,8	XCSE	20250120 9:06:40.592000	12.217,60
48	382	XCSE	20250120 9:06:56.566000	18.336,00
23	383	XCSE	20250120 9:09:39.018000	8.809,00
34	383	XCSE	20250120 9:09:39.018000	13.022,00
8	383	XCSE	20250120 9:09:39.018000	3.064,00
20	383,4	XCSE	20250120 9:11:12.369000	7.668,00
25	383,4	XCSE	20250120 9:11:12.369000	9.585,00
8	383,4	XCSE	20250120 9:11:12.369000	3.067,20
114	383,4	XCSE	20250120 9:14:40.514000	43.707,60
90	383	XCSE	20250120 9:14:40.872000	34.470,00
92	384,2	XCSE	20250120 9:16:52.489000	35.346,40
17	384	XCSE	20250120 9:18:46.841000	6.528,00
72	384	XCSE	20250120 9:18:46.841000	27.648,00
61	384	XCSE	20250120 9:18:46.843000	23.424,00
31	383,6	XCSE	20250120 9:19:14.433000	11.891,60
30	383	XCSE	20250120 9:22:09.582000	11.490,00
29	383	XCSE	20250120 9:22:09.582000	11.107,00
57	383,8	XCSE	20250120 9:23:58.289000	21.876,60
30	384,2	XCSE	20250120 9:24:23.687000	11.526,00
31	384	XCSE	20250120 9:24:32.857000	11.904,00
30	384	XCSE	20250120 9:26:28.581000	11.520,00
61	383,4	XCSE	20250120 9:35:49.582000	23.387,40
53	383,4	XCSE	20250120 9:35:49.597000	20.320,20
7	383,4	XCSE	20250120 9:35:49.597000	2.683,80
60	383,4	XCSE	20250120 9:35:49.599000	23.004,00
60	383,4	XCSE	20250120 9:35:49.601000	23.004,00
30	382,2	XCSE	20250120 9:40:07.513000	11.466,00
30	382	XCSE	20250120 9:40:54.582000	11.460,00
88	381,2	XCSE	20250120 9:43:43.467000	33.545,60
30	381,2	XCSE	20250120 9:43:43.467000	11.436,00
30	380,6	XCSE	20250120 9:43:45.902000	11.418,00
31	380,4	XCSE	20250120 9:43:46.309000	11.792,40
85	380,4	XCSE	20250120 9:59:53.612000	32.334,00
28	380,4	XCSE	20250120 9:59:53.612000	10.651,20
45	380,6	XCSE	20250120 10:01:53.764000	17.127,00
41	380,6	XCSE	20250120 10:01:53.764000	15.604,60
29	380,6	XCSE	20250120 10:01:53.764000	11.037,40
87	380,8	XCSE	20250120 10:05:55.359000	33.129,60
117	380,6	XCSE	20250120 10:15:22.873000	44.530,20
29	380,6	XCSE	20250120 10:15:22.873000	11.037,40
29	380,6	XCSE	20250120 10:15:22.873000	11.037,40
92	380,4	XCSE	20250120 10:19:36.902000	34.996,80
1	381,2	XCSE	20250120 10:28:09.214000	381,20
89	381,2	XCSE	20250120 10:28:09.214000	33.926,80
59	381,2	XCSE	20250120 10:28:10.211000	22.490,80
29	381	XCSE	20250120 10:40:04.134000	11.049,00

43	381,2 XCSE	20250120 10:43:05.497000	16.391,60
29	381,2 XCSE	20250120 10:48:04.085000	11.054,80
29	381,2 XCSE	20250120 10:48:04.094000	11.054,80
57	381 XCSE	20250120 10:49:38.582000	21.717,00
60	381 XCSE	20250120 10:49:38.584000	22.860,00
71	381,2 XCSE	20250120 11:07:34.341000	27.065,20
6	381,2 XCSE	20250120 11:07:34.341000	2.287,20
100	381,2 XCSE	20250120 11:07:34.341000	38.120,00
33	381,2 XCSE	20250120 11:07:34.341000	12.579,60
74	381 XCSE	20250120 11:07:38.959000	28.194,00
15	381 XCSE	20250120 11:07:38.960000	5.715,00
93	380,8 XCSE	20250120 11:10:11.476000	35.414,40
10	381 XCSE	20250120 11:15:01.179000	3.810,00
8	382 XCSE	20250120 11:23:57.505000	3.056,00
26	382 XCSE	20250120 11:23:57.505000	9.932,00
1	382 XCSE	20250120 11:23:57.505000	382,00
8	382 XCSE	20250120 11:23:57.505000	3.056,00
7	382 XCSE	20250120 11:23:57.505000	2.674,00
27	382,2 XCSE	20250120 11:28:08.806000	10.319,40
30	382,2 XCSE	20250120 11:28:08.806000	11.466,00
29	382,2 XCSE	20250120 11:30:43.719000	11.083,80
1	382,2 XCSE	20250120 11:30:43.719000	382,20
30	382,2 XCSE	20250120 11:33:17.271000	11.466,00
2	382,2 XCSE	20250120 11:35:53.270000	764,40
28	382,2 XCSE	20250120 11:35:53.270000	10.701,60
124	382,4 XCSE	20250120 11:45:38.460000	47.417,60
78	382,6 XCSE	20250120 11:59:28.214000	29.842,80
41	382,6 XCSE	20250120 11:59:28.214000	15.686,60
13	382,8 XCSE	20250120 12:10:39.218000	4.976,40
133	382,8 XCSE	20250120 12:10:39.218000	50.912,40
31	383 XCSE	20250120 12:15:39.588000	11.873,00
33	383 XCSE	20250120 12:15:39.588000	12.639,00
62	383 XCSE	20250120 12:16:43.406000	23.746,00
13	383,4 XCSE	20250120 12:22:49.090000	4.984,20
128	383,4 XCSE	20250120 12:22:49.090000	49.075,20
30	383,4 XCSE	20250120 12:25:09.271000	11.502,00
50	383 XCSE	20250120 12:26:46.466000	19.150,00
100	383 XCSE	20250120 12:26:46.466000	38.300,00
79	382,8 XCSE	20250120 12:29:13.692000	30.241,20
9	382,8 XCSE	20250120 12:29:13.692000	3.445,20
30	382,8 XCSE	20250120 12:29:13.692000	11.484,00
71	382,6 XCSE	20250120 12:29:58.985000	27.164,60
60	382,8 XCSE	20250120 12:38:01.602000	22.968,00
30	382,8 XCSE	20250120 12:38:01.602000	11.484,00
60	382,8 XCSE	20250120 12:38:02.696000	22.968,00
30	383,2 XCSE	20250120 12:43:57.219000	11.496,00
5	383,6 XCSE	20250120 12:52:07.858000	1.918,00
82	383,6 XCSE	20250120 12:52:07.873000	31.455,20
92	383,4 XCSE	20250120 12:52:19.752000	35.272,80
30	383,4 XCSE	20250120 12:52:19.752000	11.502,00

61	383,4 XCSE	20250120 13:06:50.587000	23.387,40
30	383,4 XCSE	20250120 13:06:50.587000	11.502,00
89	383,4 XCSE	20250120 13:06:53.707000	34.122,60
60	383,4 XCSE	20250120 13:13:16.796000	23.004,00
30	383,4 XCSE	20250120 13:13:16.796000	11.502,00
61	383,2 XCSE	20250120 13:13:16.820000	23.375,20
61	383 XCSE	20250120 13:13:16.906000	23.363,00
31	383,2 XCSE	20250120 13:30:43.741000	11.879,20
61	383 XCSE	20250120 13:31:16.967000	23.363,00
62	382,8 XCSE	20250120 13:35:22.104000	23.733,60
31	382,8 XCSE	20250120 13:35:22.104000	11.866,80
30	382,8 XCSE	20250120 13:35:22.104000	11.484,00
59	382,6 XCSE	20250120 13:35:23.015000	22.573,40
93	382,4 XCSE	20250120 13:44:01.060000	35.563,20
86	382 XCSE	20250120 13:58:15.556000	32.852,00
29	382 XCSE	20250120 13:58:15.556000	11.078,00
29	382 XCSE	20250120 13:58:15.556000	11.078,00
29	382,4 XCSE	20250120 14:12:53.271000	11.089,60
29	382,4 XCSE	20250120 14:15:38.751000	11.089,60
29	382,4 XCSE	20250120 14:18:30.556000	11.089,60
29	382,4 XCSE	20250120 14:22:51.006000	11.089,60
31	382,8 XCSE	20250120 14:24:19.270000	11.866,80
31	382,8 XCSE	20250120 14:24:36.999000	11.866,80
13	382,8 XCSE	20250120 14:24:54.569000	4.976,40
18	382,8 XCSE	20250120 14:24:54.569000	6.890,40
31	382,8 XCSE	20250120 14:25:31.218000	11.866,80
31	382,8 XCSE	20250120 14:28:06.719000	11.866,80
18	382,8 XCSE	20250120 14:30:21.079000	6.890,40
136	382,8 XCSE	20250120 14:30:21.079000	52.060,80
78	383,6 XCSE	20250120 14:33:18.234000	29.920,80
172	383,4 XCSE	20250120 14:33:39.851000	65.944,80
152	383,4 XCSE	20250120 14:33:39.853000	58.276,80
92	383,4 XCSE	20250120 14:33:39.869000	35.272,80
25	383,2 XCSE	20250120 14:35:40.519000	9.580,00
6	383,2 XCSE	20250120 14:35:40.519000	2.299,20
30	383,2 XCSE	20250120 14:35:40.519000	11.496,00
31	383,2 XCSE	20250120 14:35:40.519000	11.879,20
89	383,2 XCSE	20250120 14:36:16.223000	34.104,80
29	383,2 XCSE	20250120 14:37:04.889000	11.112,80
31	383 XCSE	20250120 14:42:47.003000	11.873,00
30	383 XCSE	20250120 14:42:47.003000	11.490,00
29	382,6 XCSE	20250120 14:42:54.555000	11.095,40
28	382,6 XCSE	20250120 14:50:50.981000	10.712,80
32	382,6 XCSE	20250120 14:53:30.463000	12.243,20
28	382,6 XCSE	20250120 14:53:30.463000	10.712,80
29	382,6 XCSE	20250120 14:53:30.463000	11.095,40
30	382,4 XCSE	20250120 14:53:30.483000	11.472,00
30	382,2 XCSE	20250120 14:54:29.984000	11.466,00
122	382,6 XCSE	20250120 15:02:55.346000	46.677,20
28	382,2 XCSE	20250120 15:14:21.153000	10.701,60

59	382,2	XCSE	20250120 15:14:21.153000	22.549,80
29	382,2	XCSE	20250120 15:14:21.153000	11.083,80
29	382,2	XCSE	20250120 15:14:21.153000	11.083,80
29	382,2	XCSE	20250120 15:14:21.153000	11.083,80
114	382	XCSE	20250120 15:14:30.987000	43.548,00
31	381,8	XCSE	20250120 15:22:21.053000	11.835,80
31	381,8	XCSE	20250120 15:22:21.053000	11.835,80
29	382,2	XCSE	20250120 15:33:33.685000	11.083,80
144	382	XCSE	20250120 15:35:36.352000	55.008,00
55	381,8	XCSE	20250120 15:35:38.973000	20.999,00
61	381,8	XCSE	20250120 15:35:38.973000	23.289,80
47	381,6	XCSE	20250120 15:39:24.579000	17.935,20
85	381,8	XCSE	20250120 15:43:42.183000	32.453,00
28	381,8	XCSE	20250120 15:43:42.183000	10.690,40
28	381,8	XCSE	20250120 15:43:42.183000	10.690,40
69	382	XCSE	20250120 15:51:15.651000	26.358,00
115	382	XCSE	20250120 15:58:22.112000	43.930,00
28	382	XCSE	20250120 15:58:22.112000	10.696,00
29	382	XCSE	20250120 15:58:22.113000	11.078,00
29	382	XCSE	20250120 15:58:34.933000	11.078,00
29	382	XCSE	20250120 15:58:51.736000	11.078,00
2	382	XCSE	20250120 15:59:06.346000	764,00
26	382	XCSE	20250120 15:59:06.346000	9.932,00
2	382	XCSE	20250120 15:59:06.346000	764,00
29	382	XCSE	20250120 15:59:21.296000	11.078,00
1	382	XCSE	20250120 15:59:21.296000	382,00
35	382	XCSE	20250120 16:02:45.116000	13.370,00
26	382	XCSE	20250120 16:02:45.156000	9.932,00
119	382	XCSE	20250120 16:04:07.238000	45.458,00
4	382	XCSE	20250120 16:05:03.761000	1.528,00
28	382	XCSE	20250120 16:05:07.769000	10.696,00
1	382	XCSE	20250120 16:05:07.769000	382,00
87	381,8	XCSE	20250120 16:06:11.635000	33.216,60
25	382,2	XCSE	20250120 16:11:58.579000	9.555,00
66	382,2	XCSE	20250120 16:11:58.579000	25.225,20
73	381,8	XCSE	20250120 16:16:12.300000	27.871,40
78	381,8	XCSE	20250120 16:16:12.300000	29.780,40
30	381,8	XCSE	20250120 16:16:12.300000	11.454,00
30	381,8	XCSE	20250120 16:16:12.300000	11.454,00
30	381,8	XCSE	20250120 16:16:12.316000	11.454,00
1	381,8	XCSE	20250120 16:16:12.316000	381,80
20	381,2	XCSE	20250120 16:37:56.256000	7.624,00
9	381,2	XCSE	20250120 16:37:56.256000	3.430,80
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80

28	381,2	XCSE	20250120 16:37:56.256000	10.673,60
29	381,2	XCSE	20250120 16:37:56.256000	11.054,80
58	381,2	XCSE	20250120 16:37:56.256000	22.109,60
58	381,2	XCSE	20250120 16:37:56.256000	22.109,60
400	382	XCSE	20250120 16:39:03.673000	152.800,00
37	382	XCSE	20250120 16:39:03.673000	14.134,00
115	381,8	XCSE	20250120 16:39:07.334000	43.907,00
154	381,8	XCSE	20250120 16:39:07.334000	58.797,20
29	381,8	XCSE	20250120 16:39:40.270000	11.072,20
31	381,6	XCSE	20250120 16:40:59.467000	11.829,60
11	381,4	XCSE	20250120 16:41:40.267130	4.195,40
Volume	Price	Venue	Time - CET
116	380,2	XCSE	20250121 9:03:31.815000	44.103,20
125	380,8	XCSE	20250121 9:03:31.816000	47.600,00
16	380	XCSE	20250121 9:03:34.181000	6.080,00
122	380	XCSE	20250121 9:06:47.508000	46.360,00
30	380	XCSE	20250121 9:06:56.691000	11.400,00
1	380	XCSE	20250121 9:06:56.691000	380,00
28	380	XCSE	20250121 9:07:27.849000	10.640,00
54	380	XCSE	20250121 9:08:23.561000	20.520,00
18	379,4	XCSE	20250121 9:08:30.495000	6.829,20
50	379,4	XCSE	20250121 9:17:32.422000	18.970,00
39	379,4	XCSE	20250121 9:17:32.422000	14.796,60
15	379,8	XCSE	20250121 9:20:05.810000	5.697,00
37	380,2	XCSE	20250121 9:20:23.089000	14.067,40
43	380,2	XCSE	20250121 9:20:23.089000	16.348,60
30	380,2	XCSE	20250121 9:20:23.089000	11.406,00
32	380,2	XCSE	20250121 9:20:23.089000	12.166,40
33	380,2	XCSE	20250121 9:20:23.089000	12.546,60
31	380,4	XCSE	20250121 9:21:39.833000	11.792,40
2	380,4	XCSE	20250121 9:21:39.833000	760,80
39	380,8	XCSE	20250121 9:23:49.315000	14.851,20
29	380,8	XCSE	20250121 9:23:49.315000	11.043,20
30	380,8	XCSE	20250121 9:23:49.315000	11.424,00
33	380,8	XCSE	20250121 9:23:49.315000	12.566,40
25	380,4	XCSE	20250121 9:24:55.063000	9.510,00
85	383	XCSE	20250121 9:37:04.127000	32.555,00
28	383	XCSE	20250121 9:37:04.127000	10.724,00
100	383	XCSE	20250121 9:37:07.343000	38.300,00
39	383	XCSE	20250121 9:37:07.343000	14.937,00
100	383	XCSE	20250121 9:37:16.310000	38.300,00
466	383,2	XCSE	20250121 9:39:23.311000	178.571,20
87	383,2	XCSE	20250121 9:40:08.253000	33.338,40
58	383,2	XCSE	20250121 9:41:03.745000	22.225,60
61	383,2	XCSE	20250121 9:44:30.907000	23.375,20
30	383,2	XCSE	20250121 9:44:30.907000	11.496,00
43	383,2	XCSE	20250121 9:45:51.455000	16.477,60
49	383,2	XCSE	20250121 9:45:51.455000	18.776,80
33	383,4	XCSE	20250121 9:50:19.504000	12.652,20

73	383,4	XCSE	20250121 9:50:19.504000	27.988,20
53	383,2	XCSE	20250121 9:50:19.506000	20.309,60
6	383,2	XCSE	20250121 9:50:19.506000	2.299,20
30	383,2	XCSE	20250121 9:53:23.719000	11.496,00
30	383,4	XCSE	20250121 9:54:24.925000	11.502,00
18	383,4	XCSE	20250121 9:55:28.925000	6.901,20
12	383,4	XCSE	20250121 9:55:28.925000	4.600,80
30	383,4	XCSE	20250121 9:56:19.926000	11.502,00
30	383,4	XCSE	20250121 9:57:23.926000	11.502,00
5	384	XCSE	20250121 10:08:29.035000	1.920,00
83	384	XCSE	20250121 10:08:29.035000	31.872,00
23	384,2	XCSE	20250121 10:08:51.176000	8.836,60
62	384,2	XCSE	20250121 10:08:51.176000	23.820,40
86	384	XCSE	20250121 10:09:45.452000	33.024,00
61	383,2	XCSE	20250121 10:09:49.045000	23.375,20
28	383,6	XCSE	20250121 10:11:03.386000	10.740,80
15	383,6	XCSE	20250121 10:11:03.386000	5.754,00
46	383,6	XCSE	20250121 10:11:03.386000	17.645,60
80	383,8	XCSE	20250121 10:11:03.387000	30.704,00
31	383,8	XCSE	20250121 10:11:03.390000	11.897,80
33	383,8	XCSE	20250121 10:11:03.390000	12.665,40
30	383,8	XCSE	20250121 10:11:23.926000	11.514,00
15	383,4	XCSE	20250121 10:11:37.962000	5.751,00
73	383,4	XCSE	20250121 10:12:11.408000	27.988,20
15	383,4	XCSE	20250121 10:12:11.408000	5.751,00
29	383,2	XCSE	20250121 10:12:12.608000	11.112,80
30	383,2	XCSE	20250121 10:12:12.609000	11.496,00
60	383	XCSE	20250121 10:12:33.071000	22.980,00
30	383	XCSE	20250121 10:12:33.071000	11.490,00
29	382,6	XCSE	20250121 10:13:39.875000	11.095,40
31	382,4	XCSE	20250121 10:13:42.397000	11.854,40
14	382,2	XCSE	20250121 10:13:54.448000	5.350,80
16	382,2	XCSE	20250121 10:13:54.448000	6.115,20
29	382,2	XCSE	20250121 10:13:54.448000	11.083,80
88	382,2	XCSE	20250121 10:17:18.727000	33.633,60
61	382	XCSE	20250121 10:17:35.130000	23.302,00
2	381,8	XCSE	20250121 10:20:02.537000	763,60
55	381,8	XCSE	20250121 10:21:00.727000	20.999,00
50	381,6	XCSE	20250121 10:21:21.904000	19.080,00
2	381,6	XCSE	20250121 10:21:21.904000	763,20
8	381,4	XCSE	20250121 10:22:38.639000	3.051,20
44	381,4	XCSE	20250121 10:22:38.639000	16.781,60
8	381,4	XCSE	20250121 10:22:38.639000	3.051,20
30	381,4	XCSE	20250121 10:22:38.639000	11.442,00
30	381,4	XCSE	20250121 10:22:38.639000	11.442,00
74	383	XCSE	20250121 10:35:09.234000	28.342,00
143	382,8	XCSE	20250121 10:39:51.544000	54.740,40
1	382,8	XCSE	20250121 10:39:51.544000	382,80
28	382,8	XCSE	20250121 10:39:51.544000	10.718,40
28	382,8	XCSE	20250121 10:39:51.544000	10.718,40

89	382,6	XCSE	20250121 10:43:09.328000	34.051,40
71	382,4	XCSE	20250121 10:43:09.347000	27.150,40
28	383,2	XCSE	20250121 10:47:52.927000	10.729,60
1	383,2	XCSE	20250121 10:47:52.927000	383,20
87	382,8	XCSE	20250121 10:48:03.491000	33.303,60
81	383,6	XCSE	20250121 10:53:58.394000	31.071,60
29	383,6	XCSE	20250121 10:55:23.925000	11.124,40
29	383,6	XCSE	20250121 10:56:54.925000	11.124,40
29	383,6	XCSE	20250121 10:58:20.927000	11.124,40
29	383,8	XCSE	20250121 10:59:10.330000	11.130,20
29	383,8	XCSE	20250121 10:59:32.400000	11.130,20
29	383,8	XCSE	20250121 10:59:55.896000	11.130,20
30	383,8	XCSE	20250121 11:01:14.927000	11.514,00
32	383,4	XCSE	20250121 11:05:37.657000	12.268,80
52	383,4	XCSE	20250121 11:05:37.657000	19.936,80
21	383,2	XCSE	20250121 11:08:02.501000	8.047,20
116	383,4	XCSE	20250121 11:09:00.931000	44.474,40
141	383,2	XCSE	20250121 11:12:37.620000	54.031,20
119	383	XCSE	20250121 11:15:07.287000	45.577,00
30	383	XCSE	20250121 11:15:07.287000	11.490,00
116	382,8	XCSE	20250121 11:16:30.939000	44.404,80
92	382,6	XCSE	20250121 11:17:42.598000	35.199,20
86	382,2	XCSE	20250121 11:17:55.557000	32.869,20
61	382,4	XCSE	20250121 11:19:39.131000	23.326,40
26	382,4	XCSE	20250121 11:19:39.131000	9.942,40
4	382,4	XCSE	20250121 11:19:39.131000	1.529,60
57	382,2	XCSE	20250121 11:20:02.471000	21.785,40
59	382	XCSE	20250121 11:20:02.508000	22.538,00
59	381,8	XCSE	20250121 11:20:02.830000	22.526,20
31	381,6	XCSE	20250121 11:26:07.352000	11.829,60
15	381,2	XCSE	20250121 11:26:33.788000	5.718,00
15	381,2	XCSE	20250121 11:26:33.788000	5.718,00
53	381,6	XCSE	20250121 11:32:04.731000	20.224,80
62	382	XCSE	20250121 11:34:56.186000	23.684,00
9	381,6	XCSE	20250121 11:35:02.853000	3.434,40
53	381,6	XCSE	20250121 11:35:02.853000	20.224,80
61	381,4	XCSE	20250121 11:35:03.329000	23.265,40
61	381,4	XCSE	20250121 11:37:34.693000	23.265,40
150	381,4	XCSE	20250121 11:40:15.076000	57.210,00
29	381,2	XCSE	20250121 11:40:56.246000	11.054,80
29	381	XCSE	20250121 11:47:38.632000	11.049,00
29	381	XCSE	20250121 11:47:38.632000	11.049,00
8	381	XCSE	20250121 11:48:17.200000	3.048,00
2	381	XCSE	20250121 11:48:56.219000	762,00
21	381	XCSE	20250121 11:50:06.001000	8.001,00
41	381	XCSE	20250121 11:50:06.001000	15.621,00
25	381,2	XCSE	20250121 12:00:31.939000	9.530,00
118	381,4	XCSE	20250121 12:01:26.690000	45.005,20
26	381,4	XCSE	20250121 12:01:26.693000	9.916,40
64	381,4	XCSE	20250121 12:01:26.693000	24.409,60

30	381,2	XCSE	20250121 12:03:40.022000	11.436,00
57	381,2	XCSE	20250121 12:14:07.911000	21.728,40
29	381,2	XCSE	20250121 12:14:07.911000	11.054,80
28	381,2	XCSE	20250121 12:14:07.911000	10.673,60
86	380,8	XCSE	20250121 12:15:58.666000	32.748,80
90	380,6	XCSE	20250121 12:16:25.317000	34.254,00
151	380,6	XCSE	20250121 12:29:41.095000	57.470,60
114	380,4	XCSE	20250121 12:29:41.115000	43.365,60
102	380,8	XCSE	20250121 12:52:27.600000	38.841,60
20	380,8	XCSE	20250121 12:52:27.600000	7.616,00
31	380,8	XCSE	20250121 12:52:27.600000	11.804,80
121	380,4	XCSE	20250121 12:54:39.740000	46.028,40
10	380,2	XCSE	20250121 12:55:13.159000	3.802,00
63	380,2	XCSE	20250121 12:55:18.930000	23.952,60
43	380,2	XCSE	20250121 12:55:18.930000	16.348,60
13	380,2	XCSE	20250121 13:03:47.601000	4.942,60
72	380,2	XCSE	20250121 13:03:47.601000	27.374,40
28	380,2	XCSE	20250121 13:03:47.601000	10.645,60
90	380	XCSE	20250121 13:04:24.735000	34.200,00
31	380,2	XCSE	20250121 13:10:20.078000	11.786,20
28	380,2	XCSE	20250121 13:17:10.702000	10.645,60
156	380,2	XCSE	20250121 13:17:10.702000	59.311,20
54	380	XCSE	20250121 13:17:11.867000	20.520,00
96	380	XCSE	20250121 13:17:11.867000	36.480,00
153	379,8	XCSE	20250121 13:17:11.904000	58.109,40
62	379,8	XCSE	20250121 13:21:23.549000	23.547,60
86	379,8	XCSE	20250121 13:24:29.062000	32.662,80
123	380,2	XCSE	20250121 13:28:50.107000	46.764,60
33	380,4	XCSE	20250121 13:48:05.222000	12.553,20
86	380,4	XCSE	20250121 13:48:05.222000	32.714,40
3	380	XCSE	20250121 13:52:15.334000	1.140,00
56	380,6	XCSE	20250121 14:06:01.963000	21.313,60
62	380,6	XCSE	20250121 14:06:01.963000	23.597,20
30	380,6	XCSE	20250121 14:06:01.963000	11.418,00
29	380,6	XCSE	20250121 14:06:01.963000	11.037,40
29	380,6	XCSE	20250121 14:06:01.963000	11.037,40
30	380,6	XCSE	20250121 14:06:01.963000	11.418,00
38	380,4	XCSE	20250121 14:06:02.041000	14.455,20
147	380,4	XCSE	20250121 14:06:02.041000	55.918,80
58	381,4	XCSE	20250121 14:17:16.884000	22.121,20
61	381,2	XCSE	20250121 14:17:16.925000	23.253,20
145	381,6	XCSE	20250121 14:22:27.765000	55.332,00
121	381,4	XCSE	20250121 14:24:47.094000	46.149,40
85	381,2	XCSE	20250121 14:25:56.096000	32.402,00
59	381	XCSE	20250121 14:26:55.436000	22.479,00
26	381	XCSE	20250121 14:26:55.436000	9.906,00
119	381,4	XCSE	20250121 14:42:41.383000	45.386,60
30	381,4	XCSE	20250121 14:42:41.383000	11.442,00
29	381,6	XCSE	20250121 14:58:55.009000	11.066,40
289	381,2	XCSE	20250121 15:00:16.930000	110.166,80

276	381	XCSE	20250121 15:00:16.948000	105.156,00
200	382,2	XCSE	20250121 15:18:04.191000	76.440,00
39	382,2	XCSE	20250121 15:18:04.191000	14.905,80
143	382,4	XCSE	20250121 15:21:59.307000	54.683,20
143	382,2	XCSE	20250121 15:21:59.341000	54.654,60
16	382,2	XCSE	20250121 15:30:55.958000	6.115,20
165	382,2	XCSE	20250121 15:30:55.958000	63.063,00
185	382	XCSE	20250121 15:35:21.766000	70.670,00
181	382	XCSE	20250121 15:35:21.768000	69.142,00
151	382	XCSE	20250121 15:35:21.769000	57.682,00
151	382	XCSE	20250121 15:36:40.642000	57.682,00
60	381,8	XCSE	20250121 15:36:42.703000	22.908,00
30	381,6	XCSE	20250121 15:36:42.734000	11.448,00
168	382	XCSE	20250121 15:43:41.203000	64.176,00
34	382	XCSE	20250121 15:43:41.203000	12.988,00
210	382,4	XCSE	20250121 15:53:42.731000	80.304,00
30	382,4	XCSE	20250121 15:53:42.731000	11.472,00
18	382,6	XCSE	20250121 15:59:59.481000	6.886,80
29	382,6	XCSE	20250121 15:59:59.481000	11.095,40
31	382,6	XCSE	20250121 15:59:59.481000	11.860,60
29	382,6	XCSE	20250121 15:59:59.481000	11.095,40
181	382,4	XCSE	20250121 16:00:19.133000	69.214,40
199	382,4	XCSE	20250121 16:05:34.820000	76.097,60
152	382,2	XCSE	20250121 16:05:36.906000	58.094,40
20	382,2	XCSE	20250121 16:05:36.906000	7.644,00
10	382,2	XCSE	20250121 16:05:36.906000	3.822,00
31	382	XCSE	20250121 16:05:39.823000	11.842,00
31	381,8	XCSE	20250121 16:06:17.660000	11.835,80
33	382	XCSE	20250121 16:09:50.869000	12.606,00
173	382	XCSE	20250121 16:09:50.869000	66.086,00
37	382	XCSE	20250121 16:09:50.869000	14.134,00
61	381,8	XCSE	20250121 16:12:11.066000	23.289,80
31	381,8	XCSE	20250121 16:12:11.066000	11.835,80
30	381,8	XCSE	20250121 16:12:11.066000	11.454,00
31	381,8	XCSE	20250121 16:12:11.066000	11.835,80
29	381,6	XCSE	20250121 16:12:20.636000	11.066,40
30	381,4	XCSE	20250121 16:13:00.220000	11.442,00
30	381,4	XCSE	20250121 16:13:00.220000	11.442,00
30	381,4	XCSE	20250121 16:13:00.220000	11.442,00
29	381,4	XCSE	20250121 16:13:00.220000	11.060,60
1	381,4	XCSE	20250121 16:13:00.220000	381,40
29	381,2	XCSE	20250121 16:13:52.705000	11.054,80
86	381,4	XCSE	20250121 16:16:35.822000	32.800,40
31	381,2	XCSE	20250121 16:16:47.669000	11.817,20
30	381	XCSE	20250121 16:20:59.577000	11.430,00
30	381	XCSE	20250121 16:20:59.577000	11.430,00
31	380,8	XCSE	20250121 16:21:23.729000	11.804,80
30	380,8	XCSE	20250121 16:23:26.973000	11.424,00
1	380,8	XCSE	20250121 16:23:26.973000	380,80
23	381,2	XCSE	20250121 16:26:11.737000	8.767,60

80	381,2	XCSE	20250121 16:26:11.737000	30.496,00
46	381,2	XCSE	20250121 16:26:11.737000	17.535,20
34	381,2	XCSE	20250121 16:26:19.927000	12.960,80
33	381,2	XCSE	20250121 16:26:28.924000	12.579,60
11	381,2	XCSE	20250121 16:26:53.905000	4.193,20
20	381,2	XCSE	20250121 16:26:53.905000	7.624,00
13	381,2	XCSE	20250121 16:27:48.926000	4.955,60
18	381,2	XCSE	20250121 16:27:48.926000	6.861,60
31	381,2	XCSE	20250121 16:29:56.924000	11.817,20
31	381,2	XCSE	20250121 16:30:29.926000	11.817,20
15	381,2	XCSE	20250121 16:31:18.926000	5.718,00
12	381,2	XCSE	20250121 16:31:18.926000	4.574,40
6	381,2	XCSE	20250121 16:31:18.926000	2.287,20
31	381,2	XCSE	20250121 16:31:22.925000	11.817,20
30	381,2	XCSE	20250121 16:31:26.735000	11.436,00
31	381,2	XCSE	20250121 16:31:31.122000	11.817,20
23	381,2	XCSE	20250121 16:31:34.925000	8.767,60
8	381,2	XCSE	20250121 16:31:34.925000	3.049,60
31	381,2	XCSE	20250121 16:31:38.925000	11.817,20
30	381,2	XCSE	20250121 16:31:42.916000	11.436,00
1	381,2	XCSE	20250121 16:31:46.730000	381,20
7	381,2	XCSE	20250121 16:31:46.730000	2.668,40
23	381,2	XCSE	20250121 16:31:46.730000	8.767,60
8	381,2	XCSE	20250121 16:31:50.925000	3.049,60
23	381,2	XCSE	20250121 16:31:50.925000	8.767,60
11	381,2	XCSE	20250121 16:31:54.917000	4.193,20
20	381,2	XCSE	20250121 16:31:54.917000	7.624,00
30	381,2	XCSE	20250121 16:31:58.925000	11.436,00
30	381,2	XCSE	20250121 16:32:02.925000	11.436,00
24	381,2	XCSE	20250121 16:32:06.925000	9.148,80
7	381,2	XCSE	20250121 16:32:06.925000	2.668,40
33	381,2	XCSE	20250121 16:32:10.925000	12.579,60
31	381,2	XCSE	20250121 16:32:14.925000	11.817,20
24	381,2	XCSE	20250121 16:32:18.925000	9.148,80
7	381,2	XCSE	20250121 16:32:18.925000	2.668,40
26	381,2	XCSE	20250121 16:32:22.925000	9.911,20
5	381,2	XCSE	20250121 16:32:22.925000	1.906,00
26	381,2	XCSE	20250121 16:32:27.389000	9.911,20
6	381,2	XCSE	20250121 16:32:27.389000	2.287,20
58	381	XCSE	20250121 16:32:29.426000	22.098,00
30	381	XCSE	20250121 16:32:31.009000	11.430,00
30	381	XCSE	20250121 16:32:32.707000	11.430,00
34	381	XCSE	20250121 16:32:46.897000	12.954,00
56	381	XCSE	20250121 16:32:50.299000	21.336,00
24	381	XCSE	20250121 16:32:50.299000	9.144,00
32	381	XCSE	20250121 16:32:50.375000	12.192,00
Volume	Price	Venue	Time - CET
119	383	XCSE	20250122 9:05:21.714000	45.577,00
121	382,8	XCSE	20250122 9:08:14.815000	46.318,80

99	382,6	XCSE	20250122 9:08:17.628000	37.877,40
23	382,6	XCSE	20250122 9:08:17.628000	8.799,80
91	384,4	XCSE	20250122 9:16:10.158000	34.980,40
30	384,4	XCSE	20250122 9:16:10.158000	11.532,00
114	384,4	XCSE	20250122 9:16:34.028000	43.821,60
5	384,6	XCSE	20250122 9:17:25.951000	1.923,00
79	384,6	XCSE	20250122 9:17:25.951000	30.383,40
28	384,6	XCSE	20250122 9:17:25.991000	10.768,80
29	384,6	XCSE	20250122 9:18:08.621000	11.153,40
40	385	XCSE	20250122 9:19:34.863000	15.400,00
29	385	XCSE	20250122 9:20:40.100000	11.165,00
29	385	XCSE	20250122 9:21:45.100000	11.165,00
29	385	XCSE	20250122 9:22:55.101000	11.165,00
113	384,6	XCSE	20250122 9:23:55.382000	43.459,80
12	384,2	XCSE	20250122 9:23:55.422000	4.610,40
63	384,2	XCSE	20250122 9:23:55.422000	24.204,60
42	384,2	XCSE	20250122 9:23:55.422000	16.136,40
42	384,6	XCSE	20250122 9:24:00.592000	16.153,20
20	384,6	XCSE	20250122 9:24:00.592000	7.692,00
16	384,2	XCSE	20250122 9:25:03.087000	6.147,20
14	384,2	XCSE	20250122 9:25:03.087000	5.378,80
30	384,2	XCSE	20250122 9:25:03.087000	11.526,00
61	384,4	XCSE	20250122 9:28:07.018000	23.448,40
2	384,4	XCSE	20250122 9:28:16.685000	768,80
3	384,4	XCSE	20250122 9:28:16.685000	1.153,20
62	384,6	XCSE	20250122 9:34:40.081000	23.845,20
30	385	XCSE	20250122 9:40:12.174000	11.550,00
30	384,8	XCSE	20250122 9:40:51.100000	11.544,00
30	384,8	XCSE	20250122 9:41:50.131000	11.544,00
38	384,6	XCSE	20250122 9:42:00.407000	14.614,80
21	384,6	XCSE	20250122 9:42:00.407000	8.076,60
59	384,4	XCSE	20250122 9:42:27.405000	22.679,60
59	384	XCSE	20250122 9:46:33.816000	22.656,00
29	384	XCSE	20250122 9:46:33.816000	11.136,00
18	384	XCSE	20250122 9:47:07.535000	6.912,00
18	383,8	XCSE	20250122 9:47:25.941000	6.908,40
58	383,8	XCSE	20250122 9:47:25.941000	22.260,40
12	383,8	XCSE	20250122 9:47:25.941000	4.605,60
62	383,6	XCSE	20250122 9:47:29.804000	23.783,20
119	383,8	XCSE	20250122 9:56:20.427000	45.672,20
59	383,8	XCSE	20250122 9:56:20.433000	22.644,20
58	383,8	XCSE	20250122 9:56:20.433000	22.260,40
59	384	XCSE	20250122 9:56:28.466000	22.656,00
29	384	XCSE	20250122 9:56:28.466000	11.136,00
3	384,6	XCSE	20250122 10:10:39.271000	1.153,80
2	384,6	XCSE	20250122 10:10:39.271000	769,20
60	384,6	XCSE	20250122 10:13:12.061000	23.076,00
36	384,8	XCSE	20250122 10:13:30.863000	13.852,80
32	385,2	XCSE	20250122 10:13:48.003000	12.326,40
50	385	XCSE	20250122 10:13:53.296000	19.250,00

42	385	XCSE	20250122 10:13:53.296000	16.170,00
10	384,8	XCSE	20250122 10:17:07.161000	3.848,00
61	385,4	XCSE	20250122 10:18:20.687000	23.509,40
31	385,4	XCSE	20250122 10:20:11.100000	11.947,40
20	385	XCSE	20250122 10:21:46.320000	7.700,00
42	385	XCSE	20250122 10:21:46.320000	16.170,00
58	385	XCSE	20250122 10:22:41.368000	22.330,00
61	384,8	XCSE	20250122 10:26:53.758000	23.472,80
30	384,8	XCSE	20250122 10:34:27.481000	11.544,00
61	384,6	XCSE	20250122 10:34:53.319000	23.460,60
30	384,6	XCSE	20250122 10:34:53.319000	11.538,00
82	384,4	XCSE	20250122 10:34:53.341000	31.520,80
29	384,6	XCSE	20250122 10:46:41.024000	11.153,40
38	384,6	XCSE	20250122 10:47:57.448000	14.614,80
63	384,8	XCSE	20250122 10:47:57.448000	24.242,40
24	384,8	XCSE	20250122 10:49:23.620000	9.235,20
6	384,8	XCSE	20250122 10:49:23.620000	2.308,80
30	384,8	XCSE	20250122 10:51:19.840000	11.544,00
3	384,8	XCSE	20250122 10:53:07.100000	1.154,40
27	384,8	XCSE	20250122 10:53:07.100000	10.389,60
88	384,4	XCSE	20250122 10:54:15.296000	33.827,20
11	384,4	XCSE	20250122 10:54:15.296000	4.228,40
18	384,4	XCSE	20250122 10:54:15.296000	6.919,20
83	384	XCSE	20250122 10:54:19.274000	31.872,00
33	384	XCSE	20250122 10:54:19.274000	12.672,00
96	383,8	XCSE	20250122 10:54:20.729000	36.844,80
20	383,8	XCSE	20250122 10:54:20.729000	7.676,00
4	383,8	XCSE	20250122 10:54:29.945000	1.535,20
88	383,8	XCSE	20250122 10:54:29.945000	33.774,40
86	384,2	XCSE	20250122 11:00:06.824000	33.041,20
61	384	XCSE	20250122 11:02:48.130000	23.424,00
30	384	XCSE	20250122 11:02:48.130000	11.520,00
31	384	XCSE	20250122 11:02:48.130000	11.904,00
78	383,8	XCSE	20250122 11:02:51.415000	29.936,40
36	383,8	XCSE	20250122 11:02:51.415000	13.816,80
16	383,6	XCSE	20250122 11:05:26.011000	6.137,60
15	384,4	XCSE	20250122 11:24:42.510000	5.766,00
70	384,4	XCSE	20250122 11:24:42.510000	26.908,00
28	384,4	XCSE	20250122 11:24:42.510000	10.763,20
89	384,2	XCSE	20250122 11:24:51.018000	34.193,80
89	384	XCSE	20250122 11:30:27.481000	34.176,00
1	384	XCSE	20250122 11:30:27.481000	384,00
29	384	XCSE	20250122 11:30:27.481000	11.136,00
30	384	XCSE	20250122 11:30:27.481000	11.520,00
95	384	XCSE	20250122 11:34:41.649000	36.480,00
28	384	XCSE	20250122 11:34:41.649000	10.752,00
31	384,2	XCSE	20250122 11:42:27.478000	11.910,20
30	384	XCSE	20250122 11:42:27.520000	11.520,00
30	383,8	XCSE	20250122 11:42:31.506000	11.514,00
30	383,6	XCSE	20250122 11:44:16.728000	11.508,00

3	383,4	XCSE	20250122 11:49:15.834000	1.150,20
88	383,6	XCSE	20250122 12:00:00.244000	33.756,80
87	383,4	XCSE	20250122 12:02:44.433000	33.355,80
89	383,6	XCSE	20250122 12:04:50.891000	34.140,40
44	383,4	XCSE	20250122 12:05:08.581000	16.869,60
48	383,4	XCSE	20250122 12:05:08.581000	18.403,20
86	383,6	XCSE	20250122 12:14:07.185000	32.989,60
86	383,4	XCSE	20250122 12:15:12.031000	32.972,40
29	383,4	XCSE	20250122 12:15:12.031000	11.118,60
29	383,6	XCSE	20250122 12:25:09.803000	11.124,40
124	383,6	XCSE	20250122 12:25:09.803000	47.566,40
96	383,4	XCSE	20250122 12:25:15.087000	36.806,40
26	383,4	XCSE	20250122 12:25:15.087000	9.968,40
60	383,4	XCSE	20250122 12:27:01.606000	23.004,00
60	383,4	XCSE	20250122 12:30:55.183000	23.004,00
30	383,4	XCSE	20250122 12:30:55.183000	11.502,00
86	383	XCSE	20250122 12:34:41.313000	32.938,00
29	383	XCSE	20250122 12:34:41.313000	11.107,00
4	383	XCSE	20250122 12:34:41.313000	1.532,00
24	383	XCSE	20250122 12:34:41.313000	9.192,00
29	383	XCSE	20250122 12:34:41.313000	11.107,00
116	383,4	XCSE	20250122 12:37:48.344000	44.474,40
29	383,4	XCSE	20250122 12:38:27.481000	11.118,60
17	383,4	XCSE	20250122 12:38:27.481000	6.517,80
12	383,4	XCSE	20250122 12:38:27.482000	4.600,80
59	383,6	XCSE	20250122 12:39:53.396000	22.632,40
30	383,6	XCSE	20250122 12:39:53.396000	11.508,00
143	383,6	XCSE	20250122 12:45:31.103000	54.854,80
29	383,4	XCSE	20250122 12:51:26.548000	11.118,60
28	383,4	XCSE	20250122 12:51:26.548000	10.735,20
29	383,4	XCSE	20250122 12:51:26.548000	11.118,60
28	383,4	XCSE	20250122 12:51:26.548000	10.735,20
58	383,2	XCSE	20250122 13:11:19.885000	22.225,60
2	383,2	XCSE	20250122 13:11:19.885000	766,40
57	382,8	XCSE	20250122 13:14:14.309000	21.819,60
9	382,8	XCSE	20250122 13:14:14.309000	3.445,20
19	382,8	XCSE	20250122 13:14:14.309000	7.273,20
87	382,6	XCSE	20250122 13:14:45.449000	33.286,20
30	382,4	XCSE	20250122 13:27:19.087000	11.472,00
30	382,4	XCSE	20250122 13:27:19.087000	11.472,00
29	382,4	XCSE	20250122 13:27:19.087000	11.089,60
30	382,4	XCSE	20250122 13:27:19.087000	11.472,00
57	382,4	XCSE	20250122 13:28:54.903000	21.796,80
62	382,2	XCSE	20250122 13:32:41.868000	23.696,40
31	382	XCSE	20250122 13:36:30.281000	11.842,00
92	381,6	XCSE	20250122 13:39:19.220000	35.107,20
30	381,6	XCSE	20250122 13:44:39.885000	11.448,00
90	381,4	XCSE	20250122 13:56:16.557000	34.326,00
61	381,2	XCSE	20250122 13:59:25.391000	23.253,20
31	381,2	XCSE	20250122 13:59:25.391000	11.817,20

16	381,2	XCSE	20250122 14:05:25.457000	6.099,20
72	381,2	XCSE	20250122 14:05:25.457000	27.446,40
62	381,2	XCSE	20250122 14:09:50.031000	23.634,40
216	381,8	XCSE	20250122 14:14:53.276000	82.468,80
144	381,6	XCSE	20250122 14:16:44.998000	54.950,40
93	381,4	XCSE	20250122 14:16:45.760000	35.470,20
30	381,6	XCSE	20250122 14:19:41.569000	11.448,00
19	381,6	XCSE	20250122 14:19:41.569000	7.250,40
10	381,6	XCSE	20250122 14:19:41.569000	3.816,00
60	381,4	XCSE	20250122 14:20:02.646000	22.884,00
30	381,2	XCSE	20250122 14:35:00.316000	11.436,00
29	381,2	XCSE	20250122 14:35:00.316000	11.054,80
87	381	XCSE	20250122 14:38:27.491000	33.147,00
29	381	XCSE	20250122 14:38:27.491000	11.049,00
29	381	XCSE	20250122 14:38:27.491000	11.049,00
29	381	XCSE	20250122 14:38:27.491000	11.049,00
89	380,8	XCSE	20250122 14:38:55.592000	33.891,20
68	380,6	XCSE	20250122 14:41:35.216000	25.880,80
81	380,6	XCSE	20250122 14:41:35.216000	30.828,60
58	380,6	XCSE	20250122 14:46:27.491000	22.074,80
30	380,4	XCSE	20250122 14:48:29.314000	11.412,00
29	380,4	XCSE	20250122 14:48:29.314000	11.031,60
30	380	XCSE	20250122 14:54:58.955000	11.400,00
30	380	XCSE	20250122 14:54:58.955000	11.400,00
93	380,4	XCSE	20250122 15:12:13.781000	35.377,20
91	380,2	XCSE	20250122 15:12:13.821000	34.598,20
23	380	XCSE	20250122 15:17:01.027000	8.740,00
129	380	XCSE	20250122 15:17:01.027000	49.020,00
30	380	XCSE	20250122 15:17:01.027000	11.400,00
31	380	XCSE	20250122 15:17:01.027000	11.780,00
30	380	XCSE	20250122 15:17:01.027000	11.400,00
30	380	XCSE	20250122 15:17:01.027000	11.400,00
61	380	XCSE	20250122 15:17:01.027000	23.180,00
2	380	XCSE	20250122 15:17:54.487000	760,00
22	380,2	XCSE	20250122 15:17:54.528000	8.364,40
4	380,2	XCSE	20250122 15:22:28.950000	1.520,80
28	380,2	XCSE	20250122 15:22:45.988000	10.645,60
29	380,2	XCSE	20250122 15:23:06.100000	11.025,80
85	380	XCSE	20250122 15:23:40.250000	32.300,00
3	379,8	XCSE	20250122 15:24:24.578000	1.139,40
55	379,8	XCSE	20250122 15:24:24.578000	20.889,00
60	380,4	XCSE	20250122 15:31:31.641000	22.824,00
30	380,4	XCSE	20250122 15:31:31.641000	11.412,00
30	380,4	XCSE	20250122 15:31:31.641000	11.412,00
58	380,6	XCSE	20250122 15:31:31.641000	22.074,80
30	380,2	XCSE	20250122 15:31:48.337000	11.406,00
25	380,2	XCSE	20250122 15:37:26.531000	9.505,00
67	380,2	XCSE	20250122 15:37:26.531000	25.473,40
30	380	XCSE	20250122 15:39:23.700000	11.400,00
24	380	XCSE	20250122 15:39:23.700000	9.120,00

5	380	XCSE	20250122 15:39:23.700000	1.900,00
31	379,8	XCSE	20250122 15:40:56.107000	11.773,80
29	380	XCSE	20250122 15:44:25.117000	11.020,00
28	380	XCSE	20250122 15:44:25.117000	10.640,00
30	379,8	XCSE	20250122 15:44:33.767000	11.394,00
34	380	XCSE	20250122 15:50:44.932000	12.920,00
115	380	XCSE	20250122 15:50:44.932000	43.700,00
28	380	XCSE	20250122 15:51:02.099000	10.640,00
3	380	XCSE	20250122 15:51:02.099000	1.140,00
31	380	XCSE	20250122 15:51:19.099000	11.780,00
2	380	XCSE	20250122 15:51:19.099000	760,00
31	380	XCSE	20250122 15:51:36.700000	11.780,00
28	380	XCSE	20250122 15:52:33.343000	10.640,00
3	380	XCSE	20250122 15:52:33.343000	1.140,00
31	379,6	XCSE	20250122 15:53:08.145000	11.767,60
29	379,4	XCSE	20250122 15:53:10.219000	11.002,60
26	379,4	XCSE	20250122 15:53:42.099000	9.864,40
3	379,4	XCSE	20250122 15:53:46.100000	1.138,20
20	379,4	XCSE	20250122 15:54:09.702000	7.588,00
9	379,4	XCSE	20250122 15:54:13.754000	3.414,60
20	379,4	XCSE	20250122 15:54:13.754000	7.588,00
31	379,4	XCSE	20250122 15:54:22.156000	11.761,40
29	379,2	XCSE	20250122 15:55:44.321000	10.996,80
14	379,4	XCSE	20250122 15:57:25.118303	5.311,60
20	379,2	XCSE	20250122 16:18:43.984900	7.584,00
71	379,2	XCSE	20250122 16:18:43.984900	26.923,20
34	379,2	XCSE	20250122 16:18:43.984900	12.892,80
28	379,2	XCSE	20250122 16:18:43.984900	10.617,60
600	379,2	XCSE	20250122 16:18:43.984962	227.520,00
200	379,2	XCSE	20250122 16:18:43.984968	75.840,00
7	379,2	XCSE	20250122 16:18:43.984980	2.654,40