Pandora

Transaction in Own Shares • Jan 27, 2025

Volume	Price	Venue	Time - GMT	Total value
52	1277.50	XCSE	20/01/2025 09:00:15	66 430.00
25	1275.00	XCSE	20/01/2025 09:02:25	31 875.00
48	1275.00	XCSE	20/01/2025 09:02:25	61 200.00
72	1279.00	XCSE	20/01/2025 09:04:34	92 088.00
64	1278.00	XCSE	20/01/2025 09:06:00	81 792.00
46	1278.00	XCSE	20/01/2025 09:06:00	58 788.00
56	1275.00	XCSE	20/01/2025 09:07:20	71 400.00
125	1277.50	XCSE	20/01/2025 09:10:15	159 687.50
62	1277.50	XCSE	20/01/2025 09:10:15	79 205.00
62	1279.50	XCSE	20/01/2025 09:12:31	79 329.00
63	1280.00	XCSE	20/01/2025 09:14:46	80 640.00
51	1280.50	XCSE	20/01/2025 09:16:36	65 305.50
40	1280.50	XCSE	20/01/2025 09:18:21	51 220.00
2	1280.50	CEUX	20/01/2025 09:18:21	2 561.00
24	1280.50	CEUX	20/01/2025 09:18:21	30 732.00
96	1280.50	XCSE	20/01/2025 09:18:21	122 928.00
17	1280.00	XCSE	20/01/2025 09:20:23	21 760.00
47	1280.00	XCSE	20/01/2025 09:21:12	60 160.00
38	1279.50	XCSE	20/01/2025 09:22:12	48 621.00
47	1283.00	XCSE	20/01/2025 09:25:15	60 301.00
36	1282.50	XCSE	20/01/2025 09:26:44	46 170.00
50	1281.50	XCSE	20/01/2025 09:27:20	64 075.00
37	1280.00	XCSE	20/01/2025 09:29:52	47 360.00
32	1281.00	CEUX	20/01/2025 09:31:28	40 992.00
24	1281.00	CEUX	20/01/2025 09:31:28	30 744.00
42	1281.00	CEUX	20/01/2025 09:31:28	53 802.00
73	1281.00	CEUX	20/01/2025 09:31:28	93 513.00
43	1284.00	XCSE	20/01/2025 09:36:04	55 212.00
38	1284.50	CEUX	20/01/2025 09:38:37	48 811.00
125	1284.50	CEUX	20/01/2025 09:38:37	160 562.50
15	1284.50	CEUX	20/01/2025 09:38:37	19 267.50
43	1285.00	XCSE	20/01/2025 09:40:34	55 255.00
42	1284.00	XCSE	20/01/2025 09:41:41	53 928.00
35	1284.50	XCSE	20/01/2025 09:45:43	44 957.50
46	1284.50	CEUX	20/01/2025 09:48:15	59 087.00
38	1284.50	XCSE	20/01/2025 09:48:15	48 811.00
87	1284.50	XCSE	20/01/2025 09:48:15	111 751.50
9	1284.50	CEUX	20/01/2025 09:52:33	11 560.50
3	1286.50	XCSE	20/01/2025 09:54:52	3 859.50
38	1286.50	XCSE	20/01/2025 09:54:52	48 887.00
45	1287.00	CEUX	20/01/2025 09:56:23	57 915.00
125	1287.00	XCSE	20/01/2025 09:56:23	160 875.00
18	1286.50	XCSE	20/01/2025 09:57:51	23 157.00
31	1286.50	XCSE	20/01/2025 09:58:25	39 881.50
21	1286.00	XCSE	20/01/2025 10:01:35	27 006.00
47	1287.50	CEUX	20/01/2025 10:05:02	60 512.50
44	1287.50	XCSE	20/01/2025 10:05:02	56 650.00
88	1287.50	XCSE	20/01/2025 10:05:02	113 300.00
13	1287.00	XCSE	20/01/2025 10:10:56	16 731.00
3	1288.00	CEUX	20/01/2025 10:11:38	3 864.00
49	1288.50	CEUX	20/01/2025 10:11:44	63 136.50
122	1288.50	XCSE	20/01/2025 10:11:44	157 197.00

PANDÖRA

44	1288.50	XCSE	20/01/2025 10:17:31	56 694.00
7	1289.00	TQEX	20/01/2025 10:19:46	9 023.00
55	1289.00	XCSE	20/01/2025 10:19:46	70 895.00
43	1288.50	XCSE	20/01/2025 10:21:29	55 405.50
9	1286.00	XCSE	20/01/2025 10:22:15	11 574.00
26	1286.00	XCSE	20/01/2025 10:23:02	33 436.00
3	1286.50	AQEU	20/01/2025 10:25:22	3 859.50
9	1286.50	TQEX	20/01/2025 10:25:22	11 578.50
30	1286.50	TQEX	20/01/2025 10:25:22	38 595.00
4	1286.50	CEUX	20/01/2025 10:25:22	5 146.00
35	1286.50	CEUX	20/01/2025 10:26:49	45 027.50
95	1286.50	XCSE	20/01/2025 10:26:49	122 217.50
19	1287.50	CEUX	20/01/2025 10:32:29	24 462.50
8	1288.00	CEUX	20/01/2025 10:32:29	10 304.00
7	1288.00	CEUX	20/01/2025 10:32:29	9 016.00
2	1288.00	TQEX	20/01/2025 10:32:29	2 576.00
2	1288.00	TQEX	20/01/2025 10:32:29	2 576.00
7	1288.00	XCSE	20/01/2025 10:32:29	9 016.00
9	1288.00	XCSE	20/01/2025 10:32:29	11 592.00
11	1288.00	XCSE	20/01/2025 10:32:29	14 168.00
41	1288.00	XCSE	20/01/2025 10:32:29	52 808.00
9	1288.00	XCSE	20/01/2025 10:32:29	11 592.00
30	1288.00	XCSE	20/01/2025 10:32:29	38 640.00
15	1288.00	XCSE	20/01/2025 10:32:29	19 320.00
9	1288.00	XCSE	20/01/2025 10:32:29	11 592.00
49	1287.00	CEUX	20/01/2025 10:39:05	63 063.00
2	1287.00	CEUX	20/01/2025 10:39:05	2 574.00
32	1287.00	CEUX	20/01/2025 10:39:05	41 184.00
9	1287.00	XCSE	20/01/2025 10:39:05	11 583.00
41	1287.00	XCSE	20/01/2025 10:39:05	52 767.00
30	1287.00	XCSE	20/01/2025 10:39:05	38 610.00
4	1288.00	CEUX	20/01/2025 10:47:35	5 152.00
47	1288.00	CEUX	20/01/2025 10:47:35	60 536.00
92	1288.00	XCSE	20/01/2025 10:47:35	118 496.00
35	1288.00	XCSE	20/01/2025 10:47:35	45 080.00
34	1286.50	XCSE	20/01/2025 10:50:42	43 741.00
137	1288.50	XCSE	20/01/2025 10:55:28	176 524.50
19	1289.00	CEUX	20/01/2025 11:01:28	24 491.00
46	1289.00	CEUX	20/01/2025 11:01:28	59 294.00
4	1289.00	XCSE	20/01/2025 11:01:28	5 156.00
39	1289.00	XCSE	20/01/2025 11:01:28	50 271.00
30	1289.00	XCSE	20/01/2025 11:05:57	38 670.00
19	1289.50	XCSE	20/01/2025 11:07:03	24 500.50
1	1289.50	XCSE	20/01/2025 11:07:03	1 289.50
41	1289.50	CEUX	20/01/2025 11:07:29	52 869.50
98	1289.50	XCSE	20/01/2025 11:07:29	126 371.00
24	1288.00	XCSE	20/01/2025 11:08:31	30 912.00
34	1287.50	XCSE	20/01/2025 11:12:10	43 775.00
30	1287.00	XCSE	20/01/2025 11:12:51	38 610.00
36	1286.00	XCSE	20/01/2025 11:14:03	46 296.00
33	1286.50	XCSE	20/01/2025 11:18:07	42 454.50
29	1287.00	CEUX	20/01/2025 11:21:17	37 323.00
21	1287.00	CEUX	20/01/2025 11:21:17	27 027.00
38	1287.00	XCSE	20/01/2025 11:21:17	48 906.00

86	1287.00	XCSE	20/01/2025 11:21:17	110 682.00
37	1286.00	XCSE	20/01/2025 11:26:50	47 582.00
38	1285.50	XCSE	20/01/2025 11:28:00	48 849.00
9	1285.00	XCSE	20/01/2025 11:28:21	11 565.00
3	1285.50	AQEU	20/01/2025 11:33:29	3 856.50
3	1285.50	AQEU	20/01/2025 11:33:29	3 856.50
6	1285.50	TQEX	20/01/2025 11:33:29	7 713.00
2	1285.50	TQEX	20/01/2025 11:33:29	2 571.00
35	1285.50	TQEX	20/01/2025 11:33:29	44 992.50
55	1285.50	TQEX	20/01/2025 11:33:29	70 702.50
51	1285.50	TQEX	20/01/2025 11:33:29	65 560.50
21	1285.50	TQEX	20/01/2025 11:33:29	26 995.50
8	1285.00	XCSE	20/01/2025 11:35:26	10 280.00
45	1286.00	CEUX	20/01/2025 11:42:08	57 870.00
23	1286.50	CEUX	20/01/2025 11:42:21	29 589.50
87	1286.50	CEUX	20/01/2025 11:42:21	111 925.50
51	1286.50	CEUX	20/01/2025 11:49:48	65 611.50
38	1286.50	XCSE	20/01/2025 11:49:48	48 887.00
78	1286.50	XCSE	20/01/2025 11:49:48	100 347.00
15	1286.00	XCSE	20/01/2025 11:52:29	19 290.00
8	1286.00	CEUX	20/01/2025 11:58:54	10 288.00
113	1286.00	XCSE	20/01/2025 11:58:54	145 318.00
44	1286.00	XCSE	20/01/2025 11:58:54	56 584.00
36	1288.00	XCSE	20/01/2025 12:02:56	46 368.00
39	1287.00	XCSE	20/01/2025 12:05:17	50 193.00
20	1286.00	XCSE	20/01/2025 12:06:14	25 720.00
17	1286.00	XCSE	20/01/2025 12:06:14	21 862.00
6	1285.50	XCSE	20/01/2025 12:07:14	7 713.00
36	1285.50	XCSE	20/01/2025 12:07:14	46 278.00
15	1284.50	XCSE	20/01/2025 12:12:14	19 267.50
15	1284.50	XCSE	20/01/2025 12:12:14	19 267.50
37	1284.00	XCSE	20/01/2025 12:12:39	47 508.00
12	1284.50	CEUX	20/01/2025 12:18:44	15 414.00
3	1284.50	AQEU	20/01/2025 12:18:44	3 853.50
8	1284.50	CEUX	20/01/2025 12:18:44	10 276.00
2	1284.50	AQEU	20/01/2025 12:18:44	2 569.00
6	1284.50	CEUX	20/01/2025 12:18:44	7 707.00
1	1284.50	TQEX	20/01/2025 12:18:44	1 284.50
1	1284.50	CEUX	20/01/2025 12:18:44	1 284.50
2	1284.50	TQEX	20/01/2025 12:18:44	2 569.00
2	1284.50	TQEX	20/01/2025 12:18:44	2 569.00
64	1284.50	CEUX	20/01/2025 12:18:44	82 208.00
13	1284.50	CEUX	20/01/2025 12:18:44	16 698.50
38	1284.50	TQEX	20/01/2025 12:18:44	48 811.00
17	1284.50	CEUX	20/01/2025 12:18:44	21 836.50
13	1283.50	XCSE	20/01/2025 12:24:03	16 685.50
3	1284.50	AQEU	20/01/2025 12:28:24	3 853.50
2	1284.50	AQEU	20/01/2025 12:28:24	2 569.00
16	1284.50	AQEU	20/01/2025 12:28:24	20 552.00
64	1284.00	XCSE	20/01/2025 12:28:24	82 176.00
80	1284.00	XCSE	20/01/2025 12:28:24	102 720.00
32	1284.50	XCSE	20/01/2025 12:34:13	41 104.00
34	1284.00	XCSE	20/01/2025 12:36:13	43 656.00
23	1286.00	CEUX	20/01/2025 12:41:40	29 578.00

PANDÖRA

31	1286.00	CEUX	20/01/2025 12:41:40	39 866.00
120	1286.00	XCSE	20/01/2025 12:41:41	154 320.00
14	1285.50	XCSE	20/01/2025 12:43:34	17 997.00
19	1285.00	XCSE	20/01/2025 12:44:26	24 415.00
26	1283.00	XCSE	20/01/2025 12:46:12	33 358.00
22	1282.50	XCSE	20/01/2025 12:49:53	28 215.00
23	1282.50	XCSE	20/01/2025 12:49:59	29 497.50
3	1283.00	AQEU	20/01/2025 12:56:52	3 849.00
3	1283.00	AQEU	20/01/2025 12:56:52	3 849.00
27	1283.00	TQEX	20/01/2025 12:56:52	34 641.00
21	1282.00	XCSE	20/01/2025 12:57:58	26 922.00
16	1282.00	XCSE	20/01/2025 12:58:18	20 512.00
17	1283.00	CEUX	20/01/2025 13:00:26	21 811.00
8	1283.00	CEUX	20/01/2025 13:00:26	10 264.00
6	1283.00	CEUX	20/01/2025 13:00:26	7 698.00
36	1283.00	CEUX	20/01/2025 13:00:26	46 188.00
64	1283.00	CEUX	20/01/2025 13:00:26	82 112.00
5	1283.00	CEUX	20/01/2025 13:00:26	6 415.00
3	1283.00	AQEU	20/01/2025 13:00:26	3 849.00
25	1283.00	TQEX	20/01/2025 13:00:26	32 075.00
10	1282.00	XCSE	20/01/2025 13:04:09	12 820.00
48	1283.00	XCSE	20/01/2025 13:09:34	61 584.00
19	1283.00	XCSE	20/01/2025 13:09:34	24 377.00
19	1283.00	XCSE	20/01/2025 13:09:34	24 377.00
30	1283.00	XCSE	20/01/2025 13:09:34	38 490.00
36	1283.00	XCSE	20/01/2025 13:09:34	46 188.00
10	1283.00	XCSE	20/01/2025 13:09:34	12 830.00
7	1282.00	XCSE	20/01/2025 13:10:54	8 974.00
34	1280.50	XCSE	20/01/2025 13:13:24	43 537.00
29	1280.00	XCSE	20/01/2025 13:17:57	37 120.00
26	1280.00	XCSE	20/01/2025 13:20:56	33 280.00
12	1280.00	XCSE	20/01/2025 13:20:56	15 360.00
125	1280.50	XCSE	20/01/2025 13:25:23	160 062.50
32	1280.50	XCSE	20/01/2025 13:25:23	40 976.00
124	1281.50	CEUX	20/01/2025 13:34:29	158 906.00
36	1281.50	CEUX	20/01/2025 13:34:29	46 134.00
7	1281.50	CEUX	20/01/2025 13:34:29	8 970.50
3	1281.00	AQEU	20/01/2025 13:43:38	3 843.00
2	1281.00	AQEU	20/01/2025 13:43:38	2 562.00
12	1281.00	TQEX	20/01/2025 13:43:38	15 372.00
10	1281.00	XCSE	20/01/2025 13:43:38	12 810.00
10	1281.00	XCSE	20/01/2025 13:43:38	12 810.00
39	1281.00	XCSE	20/01/2025 13:43:38	49 959.00
17	1281.00	XCSE	20/01/2025 13:43:38	21 777.00
60	1281.00	XCSE	20/01/2025 13:43:38	76 860.00
8	1281.00	XCSE	20/01/2025 13:43:38	10 248.00
11	1280.50	XCSE	20/01/2025 13:47:16	14 085.50
112	1280.00	CEUX	20/01/2025 13:52:47	143 360.00
45	1280.00	TQEX	20/01/2025 13:52:47	57 600.00
8	1279.00	XCSE	20/01/2025 14:00:09	10 232.00
22	1280.00	TQEX	20/01/2025 14:02:01	28 160.00
118	1280.00	TQEX	20/01/2025 14:02:01	151 040.00
16	1280.00	TQEX	20/01/2025 14:02:01	20 480.00
15	1279.00	XCSE	20/01/2025 14:06:49	19 185.00

PANDÖRA

54	1280.50	XCSE	20/01/2025 14:10:35	69 147.00
39	1280.50	XCSE	20/01/2025 14:10:35	49 939.50
18	1280.50	XCSE	20/01/2025 14:10:35	23 049.00
11	1280.50	XCSE	20/01/2025 14:10:35	14 085.50
11	1280.50	XCSE	20/01/2025 14:10:35	14 085.50
6	1280.50	XCSE	20/01/2025 14:10:35	7 683.00
33	1279.50	XCSE	20/01/2025 14:14:03	42 223.50
48	1280.00	TQEX	20/01/2025 14:18:43	61 440.00
3	1280.00	TQEX	20/01/2025 14:18:43	3 840.00
3	1280.00	TQEX	20/01/2025 14:18:43	3 840.00
3	1280.00	TQEX	20/01/2025 14:18:43	3 840.00
5	1280.00	TQEX	20/01/2025 14:18:43	6 400.00
103	1280.00	TQEX	20/01/2025 14:18:43	131 840.00
8	1279.00	XCSE	20/01/2025 14:24:03	10 232.00
32	1281.00	XCSE	20/01/2025 14:25:38	40 992.00
13	1281.00	XCSE	20/01/2025 14:25:38	16 653.00
12	1281.00	XCSE	20/01/2025 14:25:57	15 372.00
39	1281.00	XCSE	20/01/2025 14:30:25	49 959.00
36	1281.00	CEUX	20/01/2025 14:30:25	46 116.00
88	1281.00	XCSE	20/01/2025 14:30:25	112 728.00
38	1283.50	CEUX	20/01/2025 14:37:01	48 773.00
21	1283.50	CEUX	20/01/2025 14:37:01	26 953.50
21	1283.50	CEUX	20/01/2025 14:37:01	26 953.50
9	1283.50	CEUX	20/01/2025 14:37:01	11 551.50
54	1283.50	XCSE	20/01/2025 14:37:01	69 309.00
29	1283.50	XCSE	20/01/2025 14:37:01	37 221.50
48	1284.50	XCSE	20/01/2025 14:42:26	61 656.00
39	1285.50	CEUX	20/01/2025 14:46:41	50 134.50
47	1285.50	CEUX	20/01/2025 14:48:25	60 418.50
2	1285.50	TQEX	20/01/2025 14:48:30	2 571.00
98	1285.50	XCSE	20/01/2025 14:48:30	125 979.00
3	1287.00	AQEU	20/01/2025 14:54:18	3 861.00
2	1287.00	AQEU	20/01/2025 14:54:18	2 574.00
38	1287.00	XCSE	20/01/2025 14:54:18	48 906.00
9	1287.00	XCSE	20/01/2025 14:54:18	11 583.00
11	1287.00	XCSE	20/01/2025 14:54:18	14 157.00
11	1287.00	XCSE	20/01/2025 14:54:18	14 157.00
18	1287.00	XCSE	20/01/2025 14:54:18	23 166.00
4	1287.00	XCSE	20/01/2025 14:54:18	5 148.00
21	1287.00	XCSE	20/01/2025 14:54:18	27 027.00
2	1287.00	AQEU	20/01/2025 14:54:18	2 574.00
3	1287.00	AQEU	20/01/2025 14:54:18	3 861.00
10	1287.00	XCSE	20/01/2025 14:54:18	12 870.00
9	1287.00	XCSE	20/01/2025 14:54:18	11 583.00
11	1287.00	XCSE	20/01/2025 14:54:18	14 157.00
3	1287.00	AQEU	20/01/2025 14:54:18	3 861.00
3	1287.00	AQEU	20/01/2025 14:54:18	3 861.00
9	1287.00	XCSE	20/01/2025 14:54:18	11 583.00
2	1287.00	AQEU	20/01/2025 14:54:18	2 574.00
14	1288.50	XCSE	20/01/2025 15:00:55	18 039.00
11	1288.50	XCSE	20/01/2025 15:00:55	14 173.50
10	1288.50	XCSE	20/01/2025 15:00:55	12 885.00
38	1288.50	XCSE	20/01/2025 15:00:55	48 963.00
10	1288.50	XCSE	20/01/2025 15:00:55	12 885.00

PANDÖRA

36	1288.50	XCSE	20/01/2025 15:00:55	46 386.00
53	1288.50	XCSE	20/01/2025 15:00:55	68 290.50
8	1288.00	XCSE	20/01/2025 15:01:58	10 304.00
17	1287.00	XCSE	20/01/2025 15:02:57	21 879.00
26	1287.00	XCSE	20/01/2025 15:04:39	33 462.00
42	1287.00	XCSE	20/01/2025 15:07:11	54 054.00
41	1285.50	XCSE	20/01/2025 15:08:49	52 705.50
37	1285.00	XCSE	20/01/2025 15:12:36	47 545.00
20	1285.00	CEUX	20/01/2025 15:12:36	25 700.00
2	1285.50	XCSE	20/01/2025 15:12:36	2 571.00
38	1285.50	XCSE	20/01/2025 15:12:36	48 849.00
10	1285.50	XCSE	20/01/2025 15:12:36	12 855.00
11	1285.50	XCSE	20/01/2025 15:12:36	14 140.50
10	1285.50	XCSE	20/01/2025 15:12:36	12 855.00
4	1285.50	XCSE	20/01/2025 15:12:36	5 142.00
17	1285.50	XCSE	20/01/2025 15:12:36	21 853.50
17	1285.50	XCSE	20/01/2025 15:12:36	21 853.50
3	1285.00	CEUX	20/01/2025 15:12:36	3 855.00
12	1283.50	XCSE	20/01/2025 15:15:40	15 402.00
2	1284.50	CEUX	20/01/2025 15:19:43	2 569.00
53	1285.00	CEUX	20/01/2025 15:19:44	68 105.00
116	1285.00	XCSE	20/01/2025 15:19:44	149 060.00
13	1285.50	CEUX	20/01/2025 15:26:27	16 711.50
8	1286.00	CEUX	20/01/2025 15:26:29	10 288.00
23	1286.00	CEUX	20/01/2025 15:26:29	29 578.00
7	1286.00	CEUX	20/01/2025 15:26:29	9 002.00
7	1286.00	CEUX	20/01/2025 15:26:29	9 002.00
6	1286.00	CEUX	20/01/2025 15:26:29	7 716.00
8	1286.00	CEUX	20/01/2025 15:28:25	10 288.00
52	1286.50	CEUX	20/01/2025 15:29:20	66 898.00
25	1286.50	TQEX	20/01/2025 15:29:20	32 162.50
105	1286.50	XCSE	20/01/2025 15:29:20	135 082.50
1	1287.50	XCSE	20/01/2025 15:34:11	1 287.50
13	1290.50	CEUX	20/01/2025 15:35:27	16 776.50
16	1290.50	CEUX	20/01/2025 15:35:27	20 648.00
69	1290.50	CEUX	20/01/2025 15:35:27	89 044.50
9	1290.50	XCSE	20/01/2025 15:35:27	11 614.50
9	1290.50	XCSE	20/01/2025 15:35:27	11 614.50
9	1290.50	XCSE	20/01/2025 15:35:27	11 614.50
117	1290.50	XCSE	20/01/2025 15:35:27	150 988.50
45	1287.50	XCSE	20/01/2025 15:36:21	57 937.50
16	1285.50	XCSE	20/01/2025 15:37:11	20 568.00
3	1286.00	AQEU	20/01/2025 15:40:34	3 858.00
3	1286.00	AQEU	20/01/2025 15:40:34	3 858.00
12	1286.00	TQEX	20/01/2025 15:40:34	15 432.00
149	1286.00	TQEX	20/01/2025 15:40:34	191 614.00
21	1285.50	XCSE	20/01/2025 15:44:18	26 995.50
38	1285.50	XCSE	20/01/2025 15:44:57	48 849.00
17	1284.00	XCSE	20/01/2025 15:46:16	21 828.00
13	1284.00	XCSE	20/01/2025 15:46:16	16 692.00
3	1284.00	XCSE	20/01/2025 15:46:16	3 852.00
15	1284.00	TQEX	20/01/2025 15:47:11	19 260.00
9	1284.00	TQEX	20/01/2025 15:47:11	11 556.00
3	1284.00	TQEX	20/01/2025 15:47:11	3 852.00

PANDÖRA

9	1284.00	TQEX	20/01/2025 15:47:11	11 556.00
17	1284.00	TQEX	20/01/2025 15:47:11	21 828.00
84	1284.00	TQEX	20/01/2025 15:47:11	107 856.00
25	1284.00	XCSE	20/01/2025 15:47:40	32 100.00
1	1284.00	XCSE	20/01/2025 15:48:25	1 284.00
13	1284.50	CEUX	20/01/2025 15:51:45	16 698.50
10	1284.50	XCSE	20/01/2025 15:51:45	12 845.00
47	1284.50	CEUX	20/01/2025 15:52:01	60 371.50
25	1284.50	XCSE	20/01/2025 15:52:01	32 112.50
81	1284.50	XCSE	20/01/2025 15:52:01	104 044.50
29	1283.50	XCSE	20/01/2025 15:53:13	37 221.50
30	1284.50	XCSE	20/01/2025 15:55:46	38 535.00
47	1285.00	CEUX	20/01/2025 15:57:24	60 395.00
21	1285.00	TQEX	20/01/2025 15:57:24	26 985.00
3	1285.00	TQEX	20/01/2025 15:57:24	3 855.00
38	1285.00	XCSE	20/01/2025 15:57:24	48 830.00
70	1285.00	XCSE	20/01/2025 15:57:24	89 950.00
21	1282.50	XCSE	20/01/2025 15:58:05	26 932.50
3	1283.50	AQEU	20/01/2025 16:01:55	3 850.50
2	1283.50	AQEU	20/01/2025 16:01:55	2 567.00
40	1283.00	CEUX	20/01/2025 16:01:55	51 320.00
38	1283.00	XCSE	20/01/2025 16:01:55	48 754.00
69	1283.00	XCSE	20/01/2025 16:01:55	88 527.00
2	1283.50	AQEU	20/01/2025 16:01:55	2 567.00
2	1283.50	AQEU	20/01/2025 16:01:55	2 567.00
2	1283.50	AQEU	20/01/2025 16:01:55	2 567.00
2	1283.50	AQEU	20/01/2025 16:01:55	2 567.00
1	1283.00	XCSE	20/01/2025 16:01:55	1 283.00
9	1282.50	XCSE	20/01/2025 16:02:46	11 542.50
21	1282.00	XCSE	20/01/2025 16:04:04	26 922.00
6	1282.00	XCSE	20/01/2025 16:04:04	7 692.00
8	1283.50	TQEX	20/01/2025 16:06:30	10 268.00
27	1283.50	TQEX	20/01/2025 16:06:30	34 654.50
3	1283.50	TQEX	20/01/2025 16:06:30	3 850.50
114	1283.50	TQEX	20/01/2025 16:06:30	146 319.00
21	1283.50	TQEX	20/01/2025 16:06:30	26 953.50
22	1282.50	XCSE	20/01/2025 16:08:22	28 215.00
5	1282.50	XCSE	20/01/2025 16:08:22	6 412.50
1	1283.00	CEUX	20/01/2025 16:11:04	1 283.00
7	1283.00	CEUX	20/01/2025 16:11:04	8 981.00
7	1283.00	CEUX	20/01/2025 16:11:04	8 981.00
3	1283.00	TQEX	20/01/2025 16:11:04	3 849.00
18	1283.00	CEUX	20/01/2025 16:11:04	23 094.00
3	1283.00	TQEX	20/01/2025 16:11:04	3 849.00
7	1283.00	CEUX	20/01/2025 16:11:04	8 981.00
52	1283.50	CEUX	20/01/2025 16:12:59	66 742.00
28	1283.50	TQEX	20/01/2025 16:12:59	35 938.00
38	1283.50	XCSE	20/01/2025 16:12:59	48 773.00
30	1283.50	XCSE	20/01/2025 16:12:59	38 505.00
47	1283.50	XCSE	20/01/2025 16:12:59	60 324.50
23	1281.50	XCSE	20/01/2025 16:16:13	29 474.50
6	1281.50	AQEU	20/01/2025 16:17:10	7 689.00
93	1281.50	AQEU	20/01/2025 16:17:10	119 179.50
32	1282.00	CEUX	20/01/2025 16:19:38	41 024.00

PANDÖRA

14	1282.00	CEUX	20/01/2025 16:19:38	17 948.00
9	1282.00	TQEX	20/01/2025 16:19:38	11 538.00
7	1282.00	TQEX	20/01/2025 16:19:38	8 974.00
7	1282.00	TQEX	20/01/2025 16:19:38	8 974.00
96	1282.00	XCSE	20/01/2025 16:19:38	123 072.00
21	1282.00	XCSE	20/01/2025 16:20:39	26 922.00
42	1282.50	CEUX	20/01/2025 16:23:47	53 865.00
3	1282.50	CEUX	20/01/2025 16:23:47	3 847.50
13	1282.50	TQEX	20/01/2025 16:23:47	16 672.50
3	1282.50	CEUX	20/01/2025 16:23:47	3 847.50
13	1282.50	TQEX	20/01/2025 16:23:47	16 672.50
38	1282.50	XCSE	20/01/2025 16:23:47	48 735.00
9	1282.50	XCSE	20/01/2025 16:23:47	11 542.50
59	1282.50	XCSE	20/01/2025 16:23:53	75 667.50
33	1283.00	XCSE	20/01/2025 16:27:09	42 339.00
18	1284.00	CEUX	20/01/2025 16:28:26	23 112.00
64	1284.00	CEUX	20/01/2025 16:28:26	82 176.00
5	1284.00	CEUX	20/01/2025 16:28:26	6 420.00
20	1284.00	CEUX	20/01/2025 16:28:26	25 680.00
46	1284.00	CEUX	20/01/2025 16:28:26	59 064.00
8	1284.00	CEUX	20/01/2025 16:28:26	10 272.00
14	1283.50	XCSE	20/01/2025 16:31:17	17 969.00
49	1284.50	XCSE	20/01/2025 16:31:50	62 940.50
68	1284.50	XCSE	20/01/2025 16:32:30	87 346.00
39	1283.50	XCSE	20/01/2025 16:33:03	50 056.50
36	1284.50	CEUX	20/01/2025 16:35:47	46 242.00
112	1284.50	XCSE	20/01/2025 16:35:47	143 864.00
13	1284.50	XCSE	20/01/2025 16:35:49	16 698.50
3	1284.50	XCSE	20/01/2025 16:35:53	3 853.50
34	1284.00	XCSE	20/01/2025 16:37:24	43 656.00
3	1285.00	AQEU	20/01/2025 16:39:44	3 855.00
21	1285.00	CEUX	20/01/2025 16:39:44	26 985.00
29	1285.00	CEUX	20/01/2025 16:39:44	37 265.00
8	1285.00	TQEX	20/01/2025 16:39:44	10 280.00
38	1285.00	CEUX	20/01/2025 16:39:44	48 830.00
9	1285.00	TQEX	20/01/2025 16:39:44	11 565.00
27	1285.00	XCSE	20/01/2025 16:39:44	34 695.00
4	1285.00	XCSE	20/01/2025 16:39:44	5 140.00
20	1285.00	XCSE	20/01/2025 16:39:44	25 700.00
29	1284.50	XCSE	20/01/2025 16:41:00	37 250.50
44	1284.50	CEUX	20/01/2025 16:43:37	56 518.00
20	1284.50	TQEX	20/01/2025 16:43:37	25 690.00
3	1284.50	TQEX	20/01/2025 16:43:37	3 853.50
3	1284.50	TQEX	20/01/2025 16:43:37	3 853.50
40	1284.50	XCSE	20/01/2025 16:43:37	51 380.00
3	1284.50	AQEU	20/01/2025 16:43:37	3 853.50
3	1284.50	TQEX	20/01/2025 16:43:37	3 853.50
25	1284.50	TQEX	20/01/2025 16:43:37	32 112.50
29	1284.50	XCSE	20/01/2025 16:43:37	37 250.50
24	1283.50	XCSE	20/01/2025 16:44:44	30 804.00
23	1283.00	XCSE	20/01/2025 16:45:45	29 509.00
46	1282.50	XCSE	20/01/2025 16:46:10	58 995.00
3	1283.00	XCSE	20/01/2025 16:48:08	3 849.00
6	1283.50	CEUX	20/01/2025 16:48:48	7 701.00

PANDÖRA

6	1283.50	CEUX	20/01/2025 16:48:48	7 701.00
3	1283.50	TQEX	20/01/2025 16:48:48	3 850.50
2	1283.50	CEUX	20/01/2025 16:48:48	2 567.00
3	1283.50	TQEX	20/01/2025 16:48:48	3 850.50
58	1283.50	CEUX	20/01/2025 16:48:48	74 443.00
6	1283.50	TQEX	20/01/2025 16:48:48	7 701.00
19	1283.50	TQEX	20/01/2025 16:48:48	24 386.50
46	1283.50	TQEX	20/01/2025 16:49:24	59 041.00
22	1277.00	XCSE	21/01/2025 09:00:52	28 094.00
41	1282.50	XCSE	21/01/2025 09:02:24	52 582.50
80	1282.50	XCSE	21/01/2025 09:02:24	102 600.00
100	1286.00	CEUX	21/01/2025 09:05:05	128 600.00
17	1286.00	CEUX	21/01/2025 09:05:05	21 862.00
47	1289.50	XCSE	21/01/2025 09:06:48	60 606.50
48	1287.50	XCSE	21/01/2025 09:07:29	61 800.00
16	1289.00	AQEU	21/01/2025 09:09:41	20 624.00
3	1289.00	AQEU	21/01/2025 09:09:42	3 867.00
3	1289.00	AQEU	21/01/2025 09:09:42	3 867.00
38	1289.00	CEUX	21/01/2025 09:09:46	48 982.00
100	1289.00	CEUX	21/01/2025 09:09:46	128 900.00
14	1289.00	CEUX	21/01/2025 09:09:46	18 046.00
48	1287.50	XCSE	21/01/2025 09:10:53	61 800.00
25	1287.50	XCSE	21/01/2025 09:12:07	32 187.50
18	1288.50	AQEU	21/01/2025 09:15:17	23 193.00
30	1288.50	CEUX	21/01/2025 09:15:17	38 655.00
13	1288.50	CEUX	21/01/2025 09:15:17	16 750.50
13	1288.50	CEUX	21/01/2025 09:15:17	16 750.50
73	1288.50	XCSE	21/01/2025 09:15:17	94 060.50
29	1288.50	XCSE	21/01/2025 09:15:17	37 366.50
9	1290.00	CEUX	21/01/2025 09:21:47	11 610.00
136	1290.00	CEUX	21/01/2025 09:21:47	175 440.00
8	1290.00	CEUX	21/01/2025 09:21:47	10 320.00
25	1290.00	CEUX	21/01/2025 09:23:41	32 250.00
19	1290.00	CEUX	21/01/2025 09:23:41	24 510.00
39	1290.00	CEUX	21/01/2025 09:23:41	50 310.00
58	1290.00	XCSE	21/01/2025 09:23:41	74 820.00
33	1290.00	XCSE	21/01/2025 09:24:45	42 570.00
66	1290.00	CEUX	21/01/2025 09:30:16	85 140.00
115	1290.00	XCSE	21/01/2025 09:30:16	148 350.00
61	1288.50	CEUX	21/01/2025 09:35:06	78 598.50
38	1288.50	XCSE	21/01/2025 09:35:06	48 963.00
73	1288.50	XCSE	21/01/2025 09:35:06	94 060.50
35	1285.00	XCSE	21/01/2025 09:38:11	44 975.00
13	1282.50	CEUX	21/01/2025 09:42:52	16 672.50
50	1282.50	CEUX	21/01/2025 09:42:52	64 125.00
117	1282.50	XCSE	21/01/2025 09:42:52	150 052.50
5	1280.50	XCSE	21/01/2025 09:45:30	6 402.50
53	1281.50	XCSE	21/01/2025 09:47:33	67 919.50
42	1280.00	XCSE	21/01/2025 09:48:02	53 760.00
41	1280.00	XCSE	21/01/2025 09:49:34	52 480.00
2	1280.00	XCSE	21/01/2025 09:49:34	2 560.00
47	1279.50	XCSE	21/01/2025 09:53:01	60 136.50
25	1279.00	XCSE	21/01/2025 09:53:41	31 975.00
32	1279.00	XCSE	21/01/2025 09:53:41	40 928.00

PANDÖRA

49	1278.50	XCSE	21/01/2025 09:54:34	62 646.50
58	1279.00	CEUX	21/01/2025 09:59:32	74 182.00
120	1279.00	XCSE	21/01/2025 09:59:32	153 480.00
3	1280.50	TQEX	21/01/2025 10:05:28	3 841.50
53	1280.50	CEUX	21/01/2025 10:05:28	67 866.50
47	1280.50	XCSE	21/01/2025 10:05:28	60 183.50
63	1280.50	XCSE	21/01/2025 10:05:28	80 671.50
19	1280.00	XCSE	21/01/2025 10:06:59	24 320.00
41	1279.00	XCSE	21/01/2025 10:10:30	52 439.00
13	1279.00	XCSE	21/01/2025 10:11:30	16 627.00
37	1278.50	XCSE	21/01/2025 10:13:32	47 304.50
46	1278.00	XCSE	21/01/2025 10:15:00	58 788.00
33	1278.00	XCSE	21/01/2025 10:16:28	42 174.00
7	1278.50	AQEU	21/01/2025 10:18:19	8 949.50
48	1278.50	AQEU	21/01/2025 10:18:19	61 368.00
17	1278.50	CEUX	21/01/2025 10:19:43	21 734.50
21	1278.50	CEUX	21/01/2025 10:19:43	26 848.50
81	1278.50	XCSE	21/01/2025 10:19:43	103 558.50
32	1278.00	XCSE	21/01/2025 10:21:33	40 896.00
37	1277.50	XCSE	21/01/2025 10:22:09	47 267.50
34	1276.00	XCSE	21/01/2025 10:26:12	43 384.00
39	1275.00	CEUX	21/01/2025 10:29:32	49 725.00
22	1275.50	CEUX	21/01/2025 10:29:32	28 061.00
17	1275.50	CEUX	21/01/2025 10:29:32	21 683.50
51	1275.50	CEUX	21/01/2025 10:29:32	65 050.50
18	1275.50	CEUX	21/01/2025 10:29:32	22 959.00
4	1275.50	CEUX	21/01/2025 10:29:32	5 102.00
22	1275.50	CEUX	21/01/2025 10:29:32	28 061.00
11	1276.00	CEUX	21/01/2025 10:36:43	14 036.00
39	1276.00	CEUX	21/01/2025 10:37:39	49 764.00
61	1276.00	XCSE	21/01/2025 10:37:39	77 836.00
39	1276.00	XCSE	21/01/2025 10:37:39	49 764.00
41	1275.50	XCSE	21/01/2025 10:40:00	52 295.50
44	1275.50	XCSE	21/01/2025 10:42:11	56 122.00
16	1276.00	CEUX	21/01/2025 10:45:47	20 416.00
33	1276.00	CEUX	21/01/2025 10:45:47	42 108.00
52	1276.00	CEUX	21/01/2025 10:45:47	66 352.00
52	1276.00	CEUX	21/01/2025 10:45:47	66 352.00
15	1276.00	CEUX	21/01/2025 10:45:47	19 140.00
33	1280.50	CEUX	21/01/2025 10:54:24	42 256.50
33	1280.50	CEUX	21/01/2025 10:54:24	42 256.50
14	1280.50	CEUX	21/01/2025 10:54:24	17 927.00
24	1280.50	CEUX	21/01/2025 10:54:24	30 732.00
26	1280.50	CEUX	21/01/2025 10:54:24	33 293.00
1	1280.50	CEUX	21/01/2025 10:54:24	1 280.50
20	1280.50	CEUX	21/01/2025 10:54:25	25 610.00
26	1280.50	CEUX	21/01/2025 10:54:25	33 293.00
19	1280.00	XCSE	21/01/2025 10:54:46	24 320.00
84	1280.00	AQEU	21/01/2025 11:02:03	107 520.00
87	1280.00	CEUX	21/01/2025 11:02:03	111 360.00
8	1285.50	TQEX	21/01/2025 11:09:13	10 284.00
30	1285.50	TQEX	21/01/2025 11:09:36	38 565.00
141	1285.50	XCSE	21/01/2025 11:09:36	181 255.50
48	1285.00	XCSE	21/01/2025 11:14:28	61 680.00

PANDÖRA

46	1284.50	XCSE	21/01/2025 11:15:38	59 087.00
35	1284.50	XCSE	21/01/2025 11:16:22	44 957.50
64	1285.00	TQEX	21/01/2025 11:22:53	82 240.00
110	1285.00	CEUX	21/01/2025 11:22:53	141 350.00
1	1285.00	TQEX	21/01/2025 11:22:53	1 285.00
11	1284.00	XCSE	21/01/2025 11:24:00	14 124.00
37	1282.50	CEUX	21/01/2025 11:31:10	47 452.50
16	1283.50	AQEU	21/01/2025 11:33:34	20 536.00
2	1283.50	AQEU	21/01/2025 11:33:34	2 567.00
17	1283.50	CEUX	21/01/2025 11:33:34	21 819.50
28	1283.50	CEUX	21/01/2025 11:33:34	35 938.00
86	1283.50	CEUX	21/01/2025 11:33:34	110 381.00
10	1283.50	CEUX	21/01/2025 11:33:34	12 835.00
15	1283.50	CEUX	21/01/2025 11:33:34	19 252.50
1	1283.50	CEUX	21/01/2025 11:33:35	1 283.50
10	1283.00	XCSE	21/01/2025 11:39:31	12 830.00
32	1283.00	CEUX	21/01/2025 11:42:12	41 056.00
83	1283.00	CEUX	21/01/2025 11:42:12	106 489.00
25	1282.50	CEUX	21/01/2025 11:47:52	32 062.50
34	1282.50	CEUX	21/01/2025 11:47:52	43 605.00
85	1282.50	XCSE	21/01/2025 11:47:52	109 012.50
22	1282.00	XCSE	21/01/2025 11:52:53	28 204.00
16	1281.50	TQEX	21/01/2025 11:55:56	20 504.00
19	1281.50	XCSE	21/01/2025 11:55:56	24 348.50
124	1281.50	XCSE	21/01/2025 11:55:56	158 906.00
3	1281.50	XCSE	21/01/2025 11:55:56	3 844.50
3	1281.50	XCSE	21/01/2025 11:55:56	3 844.50
5	1281.50	XCSE	21/01/2025 11:55:56	6 407.50
30	1281.50	XCSE	21/01/2025 12:04:38	38 445.00
7	1281.50	CEUX	21/01/2025 12:04:38	8 970.50
7	1281.50	CEUX	21/01/2025 12:04:38	8 970.50
30	1281.50	XCSE	21/01/2025 12:04:38	38 445.00
37	1281.50	CEUX	21/01/2025 12:04:40	47 415.50
7	1281.50	XCSE	21/01/2025 12:04:40	8 970.50
46	1281.50	XCSE	21/01/2025 12:04:40	58 949.00
9	1281.00	XCSE	21/01/2025 12:05:03	11 529.00
11	1281.00	XCSE	21/01/2025 12:06:46	14 091.00
55	1279.50	XCSE	21/01/2025 12:12:19	70 372.50
41	1279.50	XCSE	21/01/2025 12:16:12	52 459.50
2	1279.50	AQEU	21/01/2025 12:19:19	2 559.00
39	1279.50	TQEX	21/01/2025 12:19:19	49 900.50
1	1279.50	TQEX	21/01/2025 12:19:19	1 279.50
21	1279.50	TQEX	21/01/2025 12:19:19	26 869.50
107	1279.50	TQEX	21/01/2025 12:19:19	136 906.50
12	1279.00	XCSE	21/01/2025 12:20:04	15 348.00
66	1279.50	CEUX	21/01/2025 12:30:24	84 447.00
93	1279.50	XCSE	21/01/2025 12:30:24	118 993.50
5	1279.00	XCSE	21/01/2025 12:32:52	6 395.00
29	1279.00	XCSE	21/01/2025 12:32:52	37 091.00
48	1279.50	XCSE	21/01/2025 12:39:37	61 416.00
6	1279.50	XCSE	21/01/2025 12:39:37	7 677.00
28	1278.50	TQEX	21/01/2025 12:42:42	35 798.00
2	1278.50	AQEU	21/01/2025 12:42:42	2 557.00
2	1278.50	AQEU	21/01/2025 12:42:42	2 557.00

PANDÖRA

42	1278.50	TQEX	21/01/2025 12:42:42	53 697.00
29	1278.50	CEUX	21/01/2025 12:42:42	37 076.50
2	1278.50	XCSE	21/01/2025 12:42:42	2 557.00
43	1278.50	XCSE	21/01/2025 12:42:42	54 975.50
35	1278.00	TQEX	21/01/2025 12:50:50	44 730.00
1	1278.00	AQEU	21/01/2025 12:50:50	1 278.00
12	1278.00	CEUX	21/01/2025 12:50:50	15 336.00
6	1278.00	CEUX	21/01/2025 12:50:50	7 668.00
11	1278.00	XCSE	21/01/2025 12:50:50	14 058.00
11	1278.00	XCSE	21/01/2025 12:50:50	14 058.00
28	1278.00	CEUX	21/01/2025 12:50:51	35 784.00
40	1278.00	XCSE	21/01/2025 12:51:12	51 120.00
8	1278.00	CEUX	21/01/2025 12:52:52	10 224.00
2	1279.50	AQEU	21/01/2025 12:59:29	2 559.00
97	1280.50	CEUX	21/01/2025 13:00:02	124 208.50
23	1282.00	XCSE	21/01/2025 13:03:40	29 486.00
19	1282.00	XCSE	21/01/2025 13:03:40	24 358.00
26	1281.50	CEUX	21/01/2025 13:04:32	33 319.00
35	1281.50	XCSE	21/01/2025 13:04:32	44 852.50
44	1281.00	TQEX	21/01/2025 13:10:10	56 364.00
64	1281.00	TQEX	21/01/2025 13:10:10	81 984.00
23	1281.00	XCSE	21/01/2025 13:10:10	29 463.00
16	1281.00	XCSE	21/01/2025 13:10:10	20 496.00
33	1282.00	XCSE	21/01/2025 13:18:48	42 306.00
25	1282.00	XCSE	21/01/2025 13:18:48	32 050.00
11	1282.00	CEUX	21/01/2025 13:18:48	14 102.00
36	1282.00	CEUX	21/01/2025 13:18:48	46 152.00
22	1282.00	CEUX	21/01/2025 13:18:48	28 204.00
48	1282.00	CEUX	21/01/2025 13:18:48	61 536.00
9	1281.50	XCSE	21/01/2025 13:20:26	11 533.50
1	1284.00	XCSE	21/01/2025 13:29:29	1 284.00
9	1284.00	XCSE	21/01/2025 13:29:29	11 556.00
52	1284.00	XCSE	21/01/2025 13:29:29	66 768.00
45	1284.00	CEUX	21/01/2025 13:29:29	57 780.00
11	1284.00	XCSE	21/01/2025 13:29:29	14 124.00
10	1284.00	XCSE	21/01/2025 13:29:29	12 840.00
31	1284.00	TQEX	21/01/2025 13:29:29	39 804.00
11	1284.00	TQEX	21/01/2025 13:29:29	14 124.00
6	1287.00	CEUX	21/01/2025 13:38:42	7 722.00
45	1287.00	CEUX	21/01/2025 13:38:42	57 915.00
2	1287.00	CEUX	21/01/2025 13:38:42	2 574.00
2	1287.00	CEUX	21/01/2025 13:38:42	2 574.00
56	1287.00	CEUX	21/01/2025 13:38:42	72 072.00
29	1287.00	CEUX	21/01/2025 13:42:17	37 323.00
8	1287.00	CEUX	21/01/2025 13:42:17	10 296.00
52	1287.00	XCSE	21/01/2025 13:43:17	66 924.00
30	1283.50	XCSE	21/01/2025 13:46:54	38 505.00
6	1285.00	CEUX	21/01/2025 13:51:21	7 710.00
2	1285.00	CEUX	21/01/2025 13:51:21	2 570.00
26	1285.00	CEUX	21/01/2025 13:51:21	33 410.00
2	1285.00	CEUX	21/01/2025 13:51:21	2 570.00
7	1285.00	CEUX	21/01/2025 13:51:21	8 995.00
7	1285.00	CEUX	21/01/2025 13:51:21	8 995.00
64	1285.00	CEUX	21/01/2025 13:51:21	82 240.00

PANDÖRA

51	1285.00	CEUX	21/01/2025 13:51:21	65 535.00
24	1288.00	CEUX	21/01/2025 14:00:29	30 912.00
6	1288.00	CEUX	21/01/2025 14:00:29	7 728.00
7	1288.00	CEUX	21/01/2025 14:00:29	9 016.00
124	1288.00	CEUX	21/01/2025 14:00:39	159 712.00
46	1289.00	XCSE	21/01/2025 14:03:18	59 294.00
26	1289.00	XCSE	21/01/2025 14:04:44	33 514.00
31	1288.50	XCSE	21/01/2025 14:08:00	39 943.50
41	1289.00	XCSE	21/01/2025 14:09:48	52 849.00
32	1288.50	XCSE	21/01/2025 14:11:09	41 232.00
11	1288.50	XCSE	21/01/2025 14:12:12	14 173.50
3	1288.00	TQEX	21/01/2025 14:17:47	3 864.00
2	1288.00	AQEU	21/01/2025 14:17:47	2 576.00
23	1288.00	CEUX	21/01/2025 14:17:47	29 624.00
3	1288.00	TQEX	21/01/2025 14:17:47	3 864.00
2	1288.00	AQEU	21/01/2025 14:17:47	2 576.00
7	1288.00	CEUX	21/01/2025 14:17:47	9 016.00
11	1288.00	XCSE	21/01/2025 14:17:47	14 168.00
10	1288.00	XCSE	21/01/2025 14:17:47	12 880.00
42	1288.00	CEUX	21/01/2025 14:17:47	54 096.00
56	1288.00	XCSE	21/01/2025 14:17:47	72 128.00
9	1287.00	XCSE	21/01/2025 14:19:15	11 583.00
34	1286.50	XCSE	21/01/2025 14:20:49	43 741.00
25	1286.00	XCSE	21/01/2025 14:21:24	32 150.00
48	1285.00	XCSE	21/01/2025 14:24:12	61 680.00
28	1286.00	XCSE	21/01/2025 14:31:03	36 008.00
26	1286.50	TQEX	21/01/2025 14:32:31	33 449.00
67	1286.50	CEUX	21/01/2025 14:32:31	86 195.50
39	1286.50	XCSE	21/01/2025 14:32:32	50 173.50
43	1287.00	CEUX	21/01/2025 14:34:15	55 341.00
39	1286.50	XCSE	21/01/2025 14:35:01	50 173.50
20	1286.50	XCSE	21/01/2025 14:37:23	25 730.00
44	1286.00	XCSE	21/01/2025 14:38:18	56 584.00
30	1286.00	XCSE	21/01/2025 14:43:18	38 580.00
46	1285.50	XCSE	21/01/2025 14:44:07	59 133.00
48	1285.50	XCSE	21/01/2025 14:44:29	61 704.00
23	1287.00	CEUX	21/01/2025 14:49:48	29 601.00
6	1287.00	TQEX	21/01/2025 14:49:48	7 722.00
19	1287.00	CEUX	21/01/2025 14:49:48	24 453.00
123	1287.00	TQEX	21/01/2025 14:49:48	158 301.00
9	1290.00	CEUX	21/01/2025 14:58:17	11 610.00
2	1290.00	CEUX	21/01/2025 14:58:17	2 580.00
2	1290.00	CEUX	21/01/2025 14:58:17	2 580.00
13	1290.00	CEUX	21/01/2025 14:58:17	16 770.00
30	1290.00	CEUX	21/01/2025 14:58:17	38 700.00
155	1290.50	CEUX	21/01/2025 14:58:19	200 027.50
2	1291.00	CEUX	21/01/2025 15:05:03	2 582.00
2	1291.00	CEUX	21/01/2025 15:05:03	2 582.00
16	1291.00	CEUX	21/01/2025 15:05:03	20 656.00
151	1291.00	CEUX	21/01/2025 15:05:03	194 941.00
2	1292.00	CEUX	21/01/2025 15:11:09	2 584.00
2	1292.00	CEUX	21/01/2025 15:11:09	2 584.00
2	1292.00	CEUX	21/01/2025 15:11:09	2 584.00
42	1292.00	CEUX	21/01/2025 15:11:09	54 264.00

PANDÖRA

31	1292.00	CEUX	21/01/2025 15:11:09	40 052.00
6	1292.00	CEUX	21/01/2025 15:11:09	7 752.00
7	1292.00	CEUX	21/01/2025 15:11:09	9 044.00
15	1292.00	CEUX	21/01/2025 15:11:09	19 380.00
40	1292.00	XCSE	21/01/2025 15:11:09	51 680.00
24	1292.00	XCSE	21/01/2025 15:11:09	31 008.00
10	1291.50	XCSE	21/01/2025 15:14:33	12 915.00
43	1291.00	XCSE	21/01/2025 15:17:23	55 513.00
86	1290.50	TQEX	21/01/2025 15:19:48	110 983.00
1	1290.50	AQEU	21/01/2025 15:19:48	1 290.50
2	1290.50	AQEU	21/01/2025 15:19:48	2 581.00
26	1290.50	AQEU	21/01/2025 15:19:48	33 553.00
35	1290.50	AQEU	21/01/2025 15:19:48	45 167.50
17	1290.50	XCSE	21/01/2025 15:19:48	21 938.50
18	1290.00	XCSE	21/01/2025 15:20:29	23 220.00
41	1291.00	XCSE	21/01/2025 15:25:18	52 931.00
10	1293.50	XCSE	21/01/2025 15:27:56	12 935.00
9	1293.50	XCSE	21/01/2025 15:27:56	11 641.50
33	1293.50	XCSE	21/01/2025 15:27:56	42 685.50
30	1293.50	XCSE	21/01/2025 15:27:56	38 805.00
85	1293.50	XCSE	21/01/2025 15:27:56	109 947.50
24	1295.00	CEUX	21/01/2025 15:32:31	31 080.00
2	1295.00	CEUX	21/01/2025 15:32:31	2 590.00
2	1295.00	CEUX	21/01/2025 15:32:31	2 590.00
138	1295.00	CEUX	21/01/2025 15:32:31	178 710.00
12	1295.00	CEUX	21/01/2025 15:36:35	15 540.00
18	1295.00	CEUX	21/01/2025 15:36:35	23 310.00
2	1295.00	CEUX	21/01/2025 15:36:35	2 590.00
2	1295.00	CEUX	21/01/2025 15:36:35	2 590.00
42	1295.00	CEUX	21/01/2025 15:36:35	54 390.00
14	1295.00	CEUX	21/01/2025 15:36:35	18 130.00
7	1295.00	CEUX	21/01/2025 15:36:35	9 065.00
50	1295.00	CEUX	21/01/2025 15:36:35	64 750.00
11	1295.00	CEUX	21/01/2025 15:36:35	14 245.00
19	1295.00	XCSE	21/01/2025 15:36:35	24 605.00
16	1294.50	XCSE	21/01/2025 15:38:36	20 712.00
32	1294.50	XCSE	21/01/2025 15:39:10	41 424.00
102	1297.00	XCSE	21/01/2025 15:43:05	132 294.00
87	1298.50	CEUX	21/01/2025 15:45:51	112 969.50
119	1298.50	XCSE	21/01/2025 15:45:51	154 521.50
8	1298.00	XCSE	21/01/2025 15:46:38	10 384.00
28	1299.00	AQEU	21/01/2025 15:50:18	36 372.00
9	1299.00	CEUX	21/01/2025 15:50:18	11 691.00
114	1299.00	CEUX	21/01/2025 15:50:18	148 086.00
22	1299.00	CEUX	21/01/2025 15:50:18	28 578.00
2	1299.00	CEUX	21/01/2025 15:50:18	2 598.00
2	1299.00	CEUX	21/01/2025 15:50:18	2 598.00
20	1299.00	XCSE	21/01/2025 15:51:23	25 980.00
185	1299.00	CEUX	21/01/2025 15:56:09	240 315.00
2	1299.00	CEUX	21/01/2025 15:56:09	2 598.00
41	1299.00	XCSE	21/01/2025 15:57:46	53 259.00
7	1297.50	XCSE	21/01/2025 16:00:19	9 082.50
44	1297.50	XCSE	21/01/2025 16:00:19	57 090.00
31	1297.00	CEUX	21/01/2025 16:01:56	40 207.00

PANDÖRA

40	1297.00	XCSE	21/01/2025 16:02:02	51 880.00
7	1297.00	CEUX	21/01/2025 16:03:31	9 079.00
21	1297.00	TQEX	21/01/2025 16:03:31	27 237.00
41	1297.00	CEUX	21/01/2025 16:03:31	53 177.00
6	1297.00	CEUX	21/01/2025 16:03:31	7 782.00
6	1297.00	AQEU	21/01/2025 16:05:03	7 782.00
10	1297.00	TQEX	21/01/2025 16:05:03	12 970.00
30	1297.00	XCSE	21/01/2025 16:05:03	38 910.00
42	1297.00	XCSE	21/01/2025 16:05:03	54 474.00
13	1297.00	XCSE	21/01/2025 16:05:03	16 861.00
70	1297.00	XCSE	21/01/2025 16:05:03	90 790.00
23	1295.50	XCSE	21/01/2025 16:07:11	29 796.50
86	1295.50	CEUX	21/01/2025 16:09:37	111 413.00
49	1295.50	CEUX	21/01/2025 16:09:37	63 479.50
38	1295.50	CEUX	21/01/2025 16:09:37	49 229.00
23	1295.00	XCSE	21/01/2025 16:11:48	29 785.00
17	1294.50	CEUX	21/01/2025 16:12:48	22 006.50
49	1294.00	XCSE	21/01/2025 16:13:58	63 406.00
20	1294.00	CEUX	21/01/2025 16:15:43	25 880.00
3	1294.00	AQEU	21/01/2025 16:15:43	3 882.00
11	1294.00	CEUX	21/01/2025 16:15:43	14 234.00
28	1294.00	AQEU	21/01/2025 16:15:43	36 232.00
49	1294.00	CEUX	21/01/2025 16:15:43	63 406.00
66	1294.00	CEUX	21/01/2025 16:15:43	85 404.00
7	1293.50	XCSE	21/01/2025 16:18:49	9 054.50
21	1294.00	TQEX	21/01/2025 16:19:48	27 174.00
2	1294.00	AQEU	21/01/2025 16:19:48	2 588.00
19	1294.00	TQEX	21/01/2025 16:19:48	24 586.00
2	1294.00	AQEU	21/01/2025 16:19:48	2 588.00
28	1294.00	AQEU	21/01/2025 16:19:48	36 232.00
35	1294.00	AQEU	21/01/2025 16:19:48	45 290.00
11	1294.00	XCSE	21/01/2025 16:19:48	14 234.00
42	1294.00	XCSE	21/01/2025 16:19:48	54 348.00
9	1294.00	XCSE	21/01/2025 16:19:48	11 646.00
1	1294.00	XCSE	21/01/2025 16:19:48	1 294.00
28	1293.50	XCSE	21/01/2025 16:22:41	36 218.00
36	1294.50	XCSE	21/01/2025 16:23:44	46 602.00
108	1294.50	TQEX	21/01/2025 16:24:53	139 806.00
55	1294.50	CEUX	21/01/2025 16:24:53	71 197.50
23	1294.00	XCSE	21/01/2025 16:25:46	29 762.00
25 45	1294.00 1295.00	XCSE XCSE	21/01/2025 16:26:16 21/01/2025 16:29:41	32 350.00 58 275.00
112	1295.00	TQEX	21/01/2025 16:30:59	145 040.00
3	1295.00	AQEU	21/01/2025 16:30:59	3 885.00
35	1295.00	AQEU	21/01/2025 16:30:59	45 325.00
32	1295.00	CEUX	21/01/2025 16:30:59	41 440.00
48	1296.50	CEUX	21/01/2025 16:34:32	62 232.00
57	1296.50	CEUX	21/01/2025 16:34:32	73 900.50
61	1296.50	CEUX	21/01/2025 16:34:32	79 086.50
17	1296.00	XCSE	21/01/2025 16:37:58	22 032.00
26	1297.00	CEUX	21/01/2025 16:38:37	33 722.00
2	1297.00	CEUX	21/01/2025 16:38:37	2 594.00
2	1297.00	CEUX	21/01/2025 16:38:37	2 594.00
118	1297.00	XCSE	21/01/2025 16:38:50	153 046.00

PANDÖRA

21	1297.00	XCSE	21/01/2025 16:39:08	27 237.00
28	1296.50	XCSE	21/01/2025 16:41:04	36 302.00
69	1298.50	XCSE	21/01/2025 16:42:40	89 596.50
6	1298.50	XCSE	21/01/2025 16:42:40	7 791.00
78	1298.50	XCSE	21/01/2025 16:42:40	101 283.00
11	1298.50	XCSE	21/01/2025 16:42:40	14 283.50
4	1298.50	XCSE	21/01/2025 16:42:40	5 194.00
27	1298.00	XCSE	21/01/2025 16:43:51	35 046.00
47	1299.00	XCSE	21/01/2025 16:44:26	61 053.00
19	1298.50	XCSE	21/01/2025 16:44:51	24 671.50
27	1298.00	XCSE	21/01/2025 16:45:33	35 046.00
24	1298.00	XCSE	21/01/2025 16:46:07	31 152.00
33	1298.00	XCSE	21/01/2025 16:47:12	42 834.00
41	1299.00	XCSE	21/01/2025 16:48:32	53 259.00
27	1299.50	XCSE	21/01/2025 16:49:26	35 086.50
32	1299.50	XCSE	21/01/2025 16:49:26	41 584.00
15	1299.50	XCSE	21/01/2025 16:49:26	19 492.50
39	1314.00	XCSE	22/01/2025 09:00:58	51 246.00
125	1313.50	TQEX	22/01/2025 09:02:36	164 187.50
34	1313.50	XCSE	22/01/2025 09:04:13	44 659.00
30	1313.00	XCSE	22/01/2025 09:04:24	39 390.00
24	1314.00	XCSE	22/01/2025 09:06:22	31 536.00
84	1314.00	XCSE	22/01/2025 09:06:22	110 376.00
8	1313.50	XCSE	22/01/2025 09:08:10	10 508.00
10	1314.00	CEUX	22/01/2025 09:08:37	13 140.00
35	1314.00	CEUX	22/01/2025 09:08:37	45 990.00
15	1314.00	CEUX	22/01/2025 09:08:37	19 710.00
15	1314.00	CEUX	22/01/2025 09:08:37	19 710.00
106	1315.50	CEUX	22/01/2025 09:09:55	139 443.00
39	1314.50	CEUX	22/01/2025 09:11:21	51 265.50
30	1313.50	XCSE	22/01/2025 09:11:33	39 405.00
37	1312.00	XCSE	22/01/2025 09:13:58	48 544.00
19	1312.00	CEUX	22/01/2025 09:13:58	24 928.00
3	1312.00	AQEU	22/01/2025 09:13:58	3 936.00
17	1312.00	CEUX	22/01/2025 09:13:58	22 304.00
15	1312.00	CEUX	22/01/2025 09:13:58	19 680.00
5	1312.00	TQEX	22/01/2025 09:13:58	6 560.00
13	1312.00	XCSE	22/01/2025 09:13:58	17 056.00
39	1311.00	XCSE	22/01/2025 09:15:06	51 129.00
29	1310.50	CEUX	22/01/2025 09:17:50	38 004.50
10	1310.50	XCSE	22/01/2025 09:18:54	13 105.00
152	1313.00	CEUX	22/01/2025 09:20:21	199 576.00
17	1312.00	XCSE	22/01/2025 09:21:13	22 304.00
17	1311.00	XCSE	22/01/2025 09:22:22	22 287.00
37	1309.00	XCSE	22/01/2025 09:22:22	48 433.00
3	1309.50	XCSE	22/01/2025 09:25:48	3 928.50
34	1309.50	XCSE	22/01/2025 09:25:48	44 523.00
33	1309.50	XCSE	22/01/2025 09:27:38	43 213.50
1	1311.00	AQEU	22/01/2025 09:29:42	1 311.00
1	1312.50	CEUX	22/01/2025 09:34:51	1 312.50
64	1312.50	CEUX	22/01/2025 09:35:39	84 000.00
100	1312.50	CEUX	22/01/2025 09:35:39	131 250.00
28	1312.50	CEUX	22/01/2025 09:35:39	36 750.00
50	1312.50	CEUX	22/01/2025 09:35:57	65 625.00

22	1312.50	TQEX	22/01/2025 09:35:57	28 875.00
97	1312.50	XCSE	22/01/2025 09:35:57	127 312.50
15	1312.00	XCSE	22/01/2025 09:35:57	19 680.00
35	1311.50	AQEU	22/01/2025 09:41:20	45 902.50
44	1311.50	TQEX	22/01/2025 09:41:20	57 706.00
50	1311.50	TQEX	22/01/2025 09:41:20	65 575.00
37	1311.50	XCSE	22/01/2025 09:41:20	48 525.50
7	1310.50	XCSE	22/01/2025 09:42:16	9 173.50
26	1310.50	XCSE	22/01/2025 09:44:07	34 073.00
40	1310.00	XCSE	22/01/2025 09:46:26	52 400.00
48	1311.00	CEUX	22/01/2025 09:52:21	62 928.00
12	1311.00	TQEX	22/01/2025 09:52:21	15 732.00
12	1311.00	TQEX	22/01/2025 09:52:21	15 732.00
93	1311.00	XCSE	22/01/2025 09:52:21	121 923.00
1	1311.00	CEUX	22/01/2025 09:53:46	1 311.00
44	1311.00	CEUX	22/01/2025 09:56:06	57 684.00
24	1311.00	TQEX	22/01/2025 09:56:06	31 464.00
42	1311.00	XCSE	22/01/2025 09:56:06	55 062.00
57	1311.00	XCSE	22/01/2025 09:56:06	74 727.00
18	1311.50	XCSE	22/01/2025 09:57:34	23 607.00
41	1311.50	XCSE	22/01/2025 10:00:39	53 771.50
34	1312.00	CEUX	22/01/2025 10:04:13	44 608.00
14	1312.00	XCSE	22/01/2025 10:04:13	18 368.00
55	1312.00	XCSE	22/01/2025 10:04:13	72 160.00
14	1312.00	XCSE	22/01/2025 10:04:13	18 368.00
41	1312.00	XCSE	22/01/2025 10:04:13	53 792.00
12	1312.00	XCSE	22/01/2025 10:04:13	15 744.00
11	1311.50	XCSE	22/01/2025 10:08:49	14 426.50
6	1312.00	AQEU	22/01/2025 10:10:49	7 872.00
9	1312.00	AQEU	22/01/2025 10:10:49	11 808.00
27	1312.00	TQEX	22/01/2025 10:10:49	35 424.00
10	1312.00	AQEU	22/01/2025 10:10:49	13 120.00
17	1312.00	TQEX	22/01/2025 10:10:49	22 304.00
35	1312.00	AQEU	22/01/2025 10:10:49	45 920.00
71	1312.00	TQEX	22/01/2025 10:10:49	93 152.00
10	1311.00	XCSE	22/01/2025 10:12:11	13 110.00
12	1310.50	XCSE	22/01/2025 10:15:15	15 726.00
45	1311.00	XCSE	22/01/2025 10:16:37	58 995.00
12	1312.00	XCSE	22/01/2025 10:19:22	15 744.00
173	1314.50	CEUX	22/01/2025 10:21:43	227 408.50
42	1315.00	XCSE	22/01/2025 10:22:48	55 230.00
8	1315.00	XCSE	22/01/2025 10:22:48	10 520.00
16	1314.00	XCSE	22/01/2025 10:26:38	21 024.00
166	1317.00	CEUX	22/01/2025 10:30:12	218 622.00
58	1313.00	XCSE	22/01/2025 10:35:02	76 154.00
54	1313.50	XCSE	22/01/2025 10:35:15	70 929.00
10	1313.00	XCSE	22/01/2025 10:35:24	13 130.00
14	1312.00	XCSE	22/01/2025 10:39:19	18 368.00
48	1311.00	XCSE	22/01/2025 10:39:34	62 928.00
43	1310.50	XCSE	22/01/2025 10:43:17	56 351.50
38	1310.00	XCSE	22/01/2025 10:43:54	49 780.00
50	1310.00	CEUX	22/01/2025 10:48:56	65 500.00
24	1310.00	TQEX	22/01/2025 10:48:56	31 440.00
92	1310.00	XCSE	22/01/2025 10:48:56	120 520.00

PANDÖRA

11	1309.50	XCSE	22/01/2025 10:50:13	14 404.50
30	1310.00	XCSE	22/01/2025 10:53:47	39 300.00
40	1309.50	XCSE	22/01/2025 10:53:51	52 380.00
27	1308.50	XCSE	22/01/2025 10:58:46	35 329.50
8	1308.50	XCSE	22/01/2025 10:58:46	10 468.00
42	1310.50	TQEX	22/01/2025 11:03:58	55 041.00
95	1310.50	XCSE	22/01/2025 11:03:58	124 497.50
48	1310.50	XCSE	22/01/2025 11:03:58	62 904.00
18	1310.50	XCSE	22/01/2025 11:03:58	23 589.00
4	1310.50	TQEX	22/01/2025 11:03:58	5 242.00
14	1310.50	XCSE	22/01/2025 11:04:40	18 347.00
2	1310.50	XCSE	22/01/2025 11:10:10	2 621.00
39	1311.50	XCSE	22/01/2025 11:13:24	51 148.50
51	1311.50	XCSE	22/01/2025 11:13:24	66 886.50
49	1311.50	XCSE	22/01/2025 11:13:24	64 263.50
34	1311.50	XCSE	22/01/2025 11:13:24	44 591.00
39	1311.50	XCSE	22/01/2025 11:13:24	51 148.50
18	1311.50	XCSE	22/01/2025 11:13:24	23 607.00
13	1311.00	XCSE	22/01/2025 11:14:39	17 043.00
32	1313.50	TQEX	22/01/2025 11:21:29	42 032.00
39	1313.50	XCSE	22/01/2025 11:21:29	51 226.50
74	1313.50	XCSE	22/01/2025 11:21:29	97 199.00
22	1312.50	XCSE	22/01/2025 11:27:07	28 875.00
47	1312.50	CEUX	22/01/2025 11:29:38	61 687.50
48	1312.50	TQEX	22/01/2025 11:29:38	63 000.00
11	1312.50	XCSE	22/01/2025 11:29:38	14 437.50
48	1312.00	XCSE	22/01/2025 11:32:00	62 976.00
40	1312.00	XCSE	22/01/2025 11:35:47	52 480.00
31	1312.50	CEUX	22/01/2025 11:38:47	40 687.50
30	1312.50	CEUX	22/01/2025 11:38:47	39 375.00
21	1312.50	CEUX	22/01/2025 11:38:47	27 562.50
62	1312.50	CEUX	22/01/2025 11:38:48	81 375.00
8	1312.50	CEUX	22/01/2025 11:38:48	10 500.00
15	1312.00	XCSE	22/01/2025 11:38:51	19 680.00
7	1312.00	XCSE	22/01/2025 11:41:15	9 184.00
49	1312.00	AQEU	22/01/2025 11:47:25	64 288.00
38	1312.00	TQEX	22/01/2025 11:47:25	49 856.00
36	1312.00	TQEX	22/01/2025 11:47:25	47 232.00
33	1311.50	XCSE	22/01/2025 11:50:11	43 279.50
44	1312.50	CEUX	22/01/2025 11:55:52	57 750.00
24	1312.50	TQEX	22/01/2025 11:55:52	31 500.00
8	1312.50	XCSE	22/01/2025 11:55:52	10 500.00
86	1312.50	XCSE	22/01/2025 11:56:11	112 875.00
12	1312.50	CEUX	22/01/2025 12:03:11	15 750.00
29	1312.50	AQEU	22/01/2025 12:03:11	38 062.50
21	1312.50	TQEX	22/01/2025 12:03:11	27 562.50
53	1312.50	TQEX	22/01/2025 12:03:11	69 562.50
50	1312.50	TQEX	22/01/2025 12:03:11	65 625.00
56	1312.50	CEUX	22/01/2025 12:11:49	73 500.00
106	1312.50	XCSE	22/01/2025 12:11:49	139 125.00
8	1312.00	XCSE	22/01/2025 12:13:21	10 496.00
18	1312.00	XCSE	22/01/2025 12:13:41	23 616.00
13	1312.00	XCSE	22/01/2025 12:15:02	17 056.00
14	1311.00	XCSE	22/01/2025 12:15:02	18 354.00

9	1311.00	CEUX	22/01/2025 12:22:44	11 799.00
42	1311.00	CEUX	22/01/2025 12:22:44	55 062.00
59	1310.50	XCSE	22/01/2025 12:24:33	77 319.50
9	1310.00	XCSE	22/01/2025 12:24:47	11 790.00
10	1310.00	XCSE	22/01/2025 12:25:25	13 100.00
28	1311.00	AQEU	22/01/2025 12:31:09	36 708.00
63	1311.00	TQEX	22/01/2025 12:31:09	82 593.00
37	1311.00	TQEX	22/01/2025 12:31:09	48 507.00
43	1311.00	TQEX	22/01/2025 12:31:09	56 373.00
8	1310.50	XCSE	22/01/2025 12:32:33	10 484.00
36	1311.00	XCSE	22/01/2025 12:33:54	47 196.00
23	1312.00	CEUX	22/01/2025 12:42:50	30 176.00
8	1312.00	CEUX	22/01/2025 12:42:50	10 496.00
27	1312.00	CEUX	22/01/2025 12:42:50	35 424.00
54	1312.00	CEUX	22/01/2025 12:42:50	70 848.00
41	1312.00	CEUX	22/01/2025 12:42:50	53 792.00
13	1311.50	XCSE	22/01/2025 12:43:32	17 049.50
8	1311.00	XCSE	22/01/2025 12:45:37	10 488.00
3	1313.50	XCSE	22/01/2025 12:49:47	3 940.50
42	1313.50	XCSE	22/01/2025 12:51:51	55 167.00
28	1314.50	AQEU	22/01/2025 12:55:33	36 806.00
33	1314.50	AQEU	22/01/2025 12:57:04	43 378.50
28	1314.50	AQEU	22/01/2025 12:57:04	36 806.00
96	1314.50	CEUX	22/01/2025 12:57:04	126 192.00
8	1314.50	CEUX	22/01/2025 12:57:04	10 516.00
42	1317.00	TQEX	22/01/2025 13:05:54	55 314.00
100	1317.00	TQEX	22/01/2025 13:05:54	131 700.00
8	1317.00	TQEX	22/01/2025 13:05:54	10 536.00
13	1316.00	XCSE	22/01/2025 13:06:42	17 108.00
45	1316.50	XCSE	22/01/2025 13:09:32	59 242.50
20	1316.00	XCSE	22/01/2025 13:12:54	26 320.00
44	1315.00	XCSE	22/01/2025 13:15:33	57 860.00
44	1314.50	XCSE	22/01/2025 13:17:18	57 838.00
29	1314.50	XCSE	22/01/2025 13:22:26	38 120.50
1	1314.50	XCSE	22/01/2025 13:22:26	1 314.50
34	1314.00	XCSE	22/01/2025 13:23:02	44 676.00
60	1314.50	AQEU	22/01/2025 13:27:35	78 870.00
35	1314.50	AQEU	22/01/2025 13:27:35	46 007.50
37	1314.50	XCSE	22/01/2025 13:27:35	48 636.50
30	1314.50	XCSE	22/01/2025 13:27:35	39 435.00
63	1316.00	TQEX	22/01/2025 13:37:14	82 908.00
19	1316.50	CEUX	22/01/2025 13:40:48	25 013.50
95	1316.50	CEUX	22/01/2025 13:40:48	125 067.50
54	1316.00	XCSE	22/01/2025 13:40:48	71 064.00
12	1315.50	XCSE	22/01/2025 13:44:32	15 786.00
60	1316.00	CEUX	22/01/2025 13:46:07	78 960.00
16	1315.50	XCSE	22/01/2025 13:47:20	21 048.00
21	1316.00	TQEX	22/01/2025 13:54:31	27 636.00
49	1316.00	TQEX	22/01/2025 13:54:31	64 484.00
91	1316.00	TQEX	22/01/2025 13:54:31	119 756.00
18	1316.50	XCSE	22/01/2025 13:56:40	23 697.00
17	1315.50	XCSE	22/01/2025 13:59:08	22 363.50
48	1315.00	XCSE	22/01/2025 14:01:13	63 120.00
10	1314.00	XCSE	22/01/2025 14:01:50	13 140.00

PANDÖRA

14	1314.00	XCSE	22/01/2025 14:02:37	18 396.00
18	1314.00	XCSE	22/01/2025 14:02:37	23 652.00
47	1315.50	CEUX	22/01/2025 14:09:54	61 828.50
14	1315.50	TQEX	22/01/2025 14:09:54	18 417.00
14	1315.50	TQEX	22/01/2025 14:09:54	18 417.00
93	1315.50	XCSE	22/01/2025 14:09:54	122 341.50
60	1316.50	CEUX	22/01/2025 14:18:33	78 990.00
111	1316.50	XCSE	22/01/2025 14:18:33	146 131.50
7	1316.00	XCSE	22/01/2025 14:23:48	9 212.00
9	1316.50	CEUX	22/01/2025 14:27:53	11 848.50
18	1316.50	CEUX	22/01/2025 14:28:26	23 697.00
37	1316.50	CEUX	22/01/2025 14:28:26	48 710.50
108	1316.50	XCSE	22/01/2025 14:28:26	142 182.00
37	1316.50	XCSE	22/01/2025 14:30:11	48 710.50
36	1316.50	XCSE	22/01/2025 14:36:01	47 394.00
34	1316.50	CEUX	22/01/2025 14:38:15	44 761.00
30	1316.50	CEUX	22/01/2025 14:38:15	39 495.00
1	1316.50	TQEX	22/01/2025 14:38:15	1 316.50
3	1316.50	CEUX	22/01/2025 14:38:15	3 949.50
11	1316.50	CEUX	22/01/2025 14:38:15	14 481.50
7	1316.50	XCSE	22/01/2025 14:38:15	9 215.50
20	1316.50	XCSE	22/01/2025 14:38:15	26 330.00
8	1317.00	CEUX	22/01/2025 14:42:49	10 536.00
3	1317.00	TQEX	22/01/2025 14:42:49	3 951.00
37	1317.00	XCSE	22/01/2025 14:42:49	48 729.00
25	1317.00	XCSE	22/01/2025 14:42:49	32 925.00
32	1316.50	CEUX	22/01/2025 14:46:41	42 128.00
21	1316.50	CEUX	22/01/2025 14:46:41	27 646.50
27	1316.50	TQEX	22/01/2025 14:46:41	35 545.50
1	1316.50	TQEX	22/01/2025 14:46:41	1 316.50
87	1316.50	XCSE	22/01/2025 14:46:41	114 535.50
18	1316.00	XCSE	22/01/2025 14:47:29	23 688.00
12	1315.50	XCSE	22/01/2025 14:48:04	15 786.00
37	1315.50	XCSE	22/01/2025 14:52:05	48 673.50
38	1315.00	XCSE	22/01/2025 14:54:02	49 970.00
36	1314.50	XCSE	22/01/2025 14:55:37	47 322.00
3	1314.00	XCSE	22/01/2025 14:57:50	3 942.00
48	1315.00	CEUX	22/01/2025 15:00:01	63 120.00
18	1317.00	CEUX	22/01/2025 15:01:07	23 706.00
14	1318.00	CEUX	22/01/2025 15:01:38	18 452.00
13	1318.00	CEUX	22/01/2025 15:01:38	17 134.00
39	1318.00	CEUX	22/01/2025 15:01:38	51 402.00
55	1318.00	XCSE	22/01/2025 15:01:38	72 490.00
45	1318.00	XCSE	22/01/2025 15:01:38	59 310.00
41	1319.00	XCSE	22/01/2025 15:06:30	54 079.00
34	1318.50	XCSE	22/01/2025 15:06:48	44 829.00
44	1318.50	XCSE	22/01/2025 15:09:49	58 014.00
39	1318.50	XCSE	22/01/2025 15:09:49	51 421.50
47	1318.50	XCSE	22/01/2025 15:09:50	61 969.50
11	1318.50	XCSE	22/01/2025 15:09:51	14 503.50
9	1318.50	XCSE	22/01/2025 15:11:45	11 866.50
22	1318.00	XCSE	22/01/2025 15:15:36	28 996.00
21	1318.50	CEUX	22/01/2025 15:17:54	27 688.50
13	1318.50	CEUX	22/01/2025 15:17:54	17 140.50

42	1318.50	TQEX	22/01/2025 15:17:54	55 377.00
37	1318.50	XCSE	22/01/2025 15:17:54	48 784.50
30	1318.50	XCSE	22/01/2025 15:17:54	39 555.00
30	1318.50	XCSE	22/01/2025 15:17:54	39 555.00
35	1318.50	XCSE	22/01/2025 15:21:19	46 147.50
54	1318.50	XCSE	22/01/2025 15:22:47	71 199.00
27	1318.00	XCSE	22/01/2025 15:23:43	35 586.00
7	1318.50	XCSE	22/01/2025 15:26:28	9 229.50
17	1319.00	TQEX	22/01/2025 15:28:35	22 423.00
58	1319.00	TQEX	22/01/2025 15:28:35	76 502.00
65	1319.00	TQEX	22/01/2025 15:28:35	85 735.00
23	1319.00	TQEX	22/01/2025 15:28:35	30 337.00
13	1318.00	XCSE	22/01/2025 15:31:45	17 134.00
3	1318.50	AQEU	22/01/2025 15:33:40	3 955.50
1	1318.50	AQEU	22/01/2025 15:33:40	1 318.50
35	1318.50	AQEU	22/01/2025 15:33:40	46 147.50
34	1318.00	XCSE	22/01/2025 15:33:40	44 812.00
39	1318.00	XCSE	22/01/2025 15:33:40	51 402.00
60	1318.50	AQEU	22/01/2025 15:33:40	79 110.00
1	1318.00	XCSE	22/01/2025 15:34:24	1 318.00
8	1317.50	XCSE	22/01/2025 15:35:26	10 540.00
23	1317.50	XCSE	22/01/2025 15:36:50	30 302.50
1	1318.50	XCSE	22/01/2025 15:37:05	1 318.50
42	1318.50	XCSE	22/01/2025 15:37:05	55 377.00
59	1317.50	XCSE	22/01/2025 15:37:08	77 732.50
22	1318.00	XCSE	22/01/2025 15:37:35	28 996.00
51	1318.00	CEUX	22/01/2025 15:41:17	67 218.00
33	1318.00	CEUX	22/01/2025 15:41:17	43 494.00
32	1318.00	CEUX	22/01/2025 15:41:17	42 176.00
46	1318.00	CEUX	22/01/2025 15:41:17	60 628.00
1	1318.00	CEUX	22/01/2025 15:41:17	1 318.00
176	1318.50	CEUX	22/01/2025 15:45:56	232 056.00
12	1318.00	XCSE	22/01/2025 15:47:31	15 816.00
49	1318.50	CEUX	22/01/2025 15:50:27	64 606.50
29	1318.50	TQEX	22/01/2025 15:50:27	38 236.50
39	1318.50	XCSE	22/01/2025 15:50:27	51 421.50
44	1318.50	XCSE	22/01/2025 15:50:27	58 014.00
25	1316.50	XCSE	22/01/2025 15:53:25	32 912.50
48	1317.00	XCSE	22/01/2025 15:53:47	63 216.00
51	1317.00	CEUX	22/01/2025 15:57:41	67 167.00
29	1317.00	TQEX	22/01/2025 15:57:41	38 193.00
89	1317.00	XCSE	22/01/2025 15:57:41	117 213.00
46	1316.50	XCSE	22/01/2025 15:57:41	60 559.00
17	1318.00	XCSE	22/01/2025 16:00:21	22 406.00
56	1317.00	XCSE	22/01/2025 16:02:04	73 752.00
39	1317.00	XCSE	22/01/2025 16:02:04	51 363.00
9	1317.00	XCSE	22/01/2025 16:02:04	11 853.00
43	1317.50	XCSE	22/01/2025 16:04:13	56 652.50
4	1317.00	XCSE	22/01/2025 16:04:52	5 268.00
46	1317.00	XCSE	22/01/2025 16:04:52	60 582.00
8	1317.00	XCSE	22/01/2025 16:04:52	10 536.00
47	1316.50	XCSE	22/01/2025 16:05:24	61 875.50
48	1316.50	CEUX	22/01/2025 16:09:09	63 192.00
28	1316.50	TQEX	22/01/2025 16:09:09	36 862.00

90	1316.50	XCSE	22/01/2025 16:09:09	118 485.00
11	1317.00	TQEX	22/01/2025 16:13:21	14 487.00
50	1317.00	CEUX	22/01/2025 16:13:30	65 850.00
17	1317.00	TQEX	22/01/2025 16:13:30	22 389.00
30	1317.00	XCSE	22/01/2025 16:13:30	39 510.00
60	1317.00	XCSE	22/01/2025 16:13:30	79 020.00
42	1317.00	XCSE	22/01/2025 16:13:30	55 314.00
1	1317.00	XCSE	22/01/2025 16:13:30	1 317.00
52	1317.50	XCSE	22/01/2025 16:15:18	68 510.00
42	1317.00	XCSE	22/01/2025 16:15:36	55 314.00
19	1316.50	XCSE	22/01/2025 16:16:07	25 013.50
18	1316.00	XCSE	22/01/2025 16:19:20	23 688.00
39	1315.50	XCSE	22/01/2025 16:19:20	51 304.50
54	1314.50	XCSE	22/01/2025 16:20:00	70 983.00
48	1313.50	XCSE	22/01/2025 16:20:58	63 048.00
32	1313.50	CEUX	22/01/2025 16:22:59	42 032.00
35	1313.50	AQEU	22/01/2025 16:22:59	45 972.50
7	1313.50	CEUX	22/01/2025 16:22:59	9 194.50
44	1313.50	TQEX	22/01/2025 16:22:59	57 794.00
16	1313.50	CEUX	22/01/2025 16:22:59	21 016.00
30	1313.50	CEUX	22/01/2025 16:22:59	39 405.00
6	1313.50	CEUX	22/01/2025 16:22:59	7 881.00
121	1314.00	TQEX	22/01/2025 16:27:03	158 994.00
47	1314.00	TQEX	22/01/2025 16:27:03	61 758.00
10	1314.00	TQEX	22/01/2025 16:27:03	13 140.00
19	1314.00	XCSE	22/01/2025 16:28:39	24 966.00
9	1314.50	XCSE	22/01/2025 16:30:47	11 830.50
44	1315.00	CEUX	22/01/2025 16:31:37	57 860.00
39	1315.00	CEUX	22/01/2025 16:31:37	51 285.00
16	1315.00	CEUX	22/01/2025 16:31:37	21 040.00
17	1315.00	CEUX	22/01/2025 16:31:37	22 355.00
33	1315.00	CEUX	22/01/2025 16:31:37	43 395.00
28	1315.00	CEUX	22/01/2025 16:31:37	36 820.00
26	1314.00	XCSE	22/01/2025 16:33:57	34 164.00
19	1315.00	CEUX	22/01/2025 16:34:55	24 985.00
7	1315.00	CEUX	22/01/2025 16:34:55	9 205.00
42	1314.50	XCSE	22/01/2025 16:36:27	55 209.00
10	1315.00	XCSE	22/01/2025 16:39:26	13 150.00
14	1315.00	XCSE	22/01/2025 16:39:58	18 410.00
14	1315.00	XCSE	22/01/2025 16:40:29	18 410.00
14	1315.00	XCSE	22/01/2025 16:41:02	18 410.00
14	1315.00	XCSE	22/01/2025 16:41:32	18 410.00
29	1315.50	TQEX	22/01/2025 16:41:38	38 149.50
66	1315.50	TQEX	22/01/2025 16:41:38	86 823.00
40	1315.50	CEUX	22/01/2025 16:42:44	52 620.00
12	1315.50	CEUX	22/01/2025 16:42:44	15 786.00
20	1315.50	TQEX	22/01/2025 16:42:44	26 310.00
10	1315.50	TQEX	22/01/2025 16:42:44	13 155.00
94	1315.50	XCSE	22/01/2025 16:42:44	123 657.00
23	1314.50	XCSE	22/01/2025 16:45:48	30 233.50
6	1315.00	CEUX	22/01/2025 16:46:37	7 890.00
24	1315.00	AQEU	22/01/2025 16:46:37	31 560.00
1	1315.00	AQEU	22/01/2025 16:46:37	1 315.00
82	1315.00	TQEX	22/01/2025 16:46:37	107 830.00

PANDÖRA

7	1315.00	AQEU	22/01/2025 16:46:37	9 205.00
7	1315.00	TQEX	22/01/2025 16:46:37	9 205.00
35	1315.00	AQEU	22/01/2025 16:46:37	46 025.00
37	1315.00	CEUX	22/01/2025 16:49:21	48 655.00
40	1315.00	TQEX	22/01/2025 16:49:21	52 600.00
3	1315.00	TQEX	22/01/2025 16:49:21	3 945.00
23	1319.00	CEUX	23/01/2025 09:00:51	30 337.00
42	1319.00	XCSE	23/01/2025 09:00:51	55 398.00
59	1325.50	XCSE	23/01/2025 09:02:36	78 204.50
59	1326.50	XCSE	23/01/2025 09:04:37	78 263.50
52	1324.00	XCSE	23/01/2025 09:05:26	68 848.00
50	1323.00	XCSE	23/01/2025 09:07:26	66 150.00
35	1324.00	CEUX	23/01/2025 09:07:47	46 340.00
70	1324.00	XCSE	23/01/2025 09:07:47	92 680.00
27	1323.00	CEUX	23/01/2025 09:09:28	35 721.00
73	1323.00	XCSE	23/01/2025 09:09:28	96 579.00
9	1323.00	XCSE	23/01/2025 09:09:28	11 907.00
9	1320.50	XCSE	23/01/2025 09:13:05	11 884.50
30	1320.50	XCSE	23/01/2025 09:13:05	39 615.00
29	1320.50	XCSE	23/01/2025 09:13:05	38 294.50
33	1322.00	CEUX	23/01/2025 09:13:45	43 626.00
83	1322.00	XCSE	23/01/2025 09:13:45	109 726.00
40	1322.50	XCSE	23/01/2025 09:15:51	52 900.00
29	1322.50	CEUX	23/01/2025 09:19:22	38 352.50
63	1322.50	CEUX	23/01/2025 09:19:22	83 317.50
77	1322.50	CEUX	23/01/2025 09:19:22	101 832.50
22	1320.50	XCSE	23/01/2025 09:19:44	29 051.00
13	1320.00	CEUX	23/01/2025 09:23:57	17 160.00
35	1320.00	CEUX	23/01/2025 09:23:57	46 200.00
30	1320.00	CEUX	23/01/2025 09:23:57	39 600.00
7	1320.00	CEUX	23/01/2025 09:23:57	9 240.00
12	1320.00	CEUX	23/01/2025 09:23:57	15 840.00
46	1320.00	CEUX	23/01/2025 09:23:57	60 720.00
31	1319.00	CEUX	23/01/2025 09:28:40	40 889.00
124	1319.00	CEUX	23/01/2025 09:28:40	163 556.00
18	1318.00	XCSE	23/01/2025 09:31:16	23 724.00
35	1318.50	AQEU	23/01/2025 09:34:13	46 147.50
47	1318.50	XCSE	23/01/2025 09:34:13	61 969.50
42	1318.50	XCSE	23/01/2025 09:34:13	55 377.00
52	1318.50	XCSE	23/01/2025 09:34:13	68 562.00
1	1318.50	XCSE	23/01/2025 09:34:16	1 318.50
4	1318.00	XCSE	23/01/2025 09:39:24	5 272.00
3	1319.00	AQEU	23/01/2025 09:39:48	3 957.00
57	1318.50	CEUX	23/01/2025 09:40:11	75 154.50
74	1318.50	XCSE	23/01/2025 09:40:11	97 569.00
36	1318.50	XCSE	23/01/2025 09:40:11	47 466.00
12	1318.00	XCSE	23/01/2025 09:40:51	15 816.00
48	1318.50	XCSE	23/01/2025 09:45:26	63 288.00
81	1318.50	TQEX	23/01/2025 09:47:56	106 798.50
39	1318.50	CEUX	23/01/2025 09:47:56	51 421.50
2	1318.50	CEUX	23/01/2025 09:47:56	2 637.00
2	1318.50	CEUX	23/01/2025 09:47:56	2 637.00
2	1318.50	CEUX	23/01/2025 09:47:56	2 637.00
1	1318.50	XCSE	23/01/2025 09:48:06	1 318.50

PANDÖRA

29	1318.50	XCSE	23/01/2025 09:48:41	38 236.50
28	1318.00	XCSE	23/01/2025 09:49:30	36 904.00
25	1317.50	XCSE	23/01/2025 09:55:03	32 937.50
47	1317.50	CEUX	23/01/2025 09:55:40	61 922.50
72	1317.50	XCSE	23/01/2025 09:55:40	94 860.00
19	1318.00	XCSE	23/01/2025 09:56:49	25 042.00
64	1323.00	CEUX	23/01/2025 10:01:41	84 672.00
123	1323.00	CEUX	23/01/2025 10:01:41	162 729.00
22	1321.50	TQEX	23/01/2025 10:07:15	29 073.00
11	1321.50	CEUX	23/01/2025 10:07:15	14 536.50
17	1321.50	CEUX	23/01/2025 10:07:56	22 465.50
27	1322.00	XCSE	23/01/2025 10:08:09	35 694.00
42	1322.00	XCSE	23/01/2025 10:08:09	55 524.00
40	1322.00	XCSE	23/01/2025 10:08:09	52 880.00
12	1323.00	TQEX	23/01/2025 10:13:21	15 876.00
8	1323.00	AQEU	23/01/2025 10:13:21	10 584.00
23	1323.00	CEUX	23/01/2025 10:13:21	30 429.00
2	1323.00	CEUX	23/01/2025 10:13:21	2 646.00
30	1323.00	XCSE	23/01/2025 10:13:21	39 690.00
30	1323.00	XCSE	23/01/2025 10:13:21	39 690.00
26	1323.00	CEUX	23/01/2025 10:13:22	34 398.00
37	1323.00	XCSE	23/01/2025 10:13:22	48 951.00
11	1322.50	XCSE	23/01/2025 10:14:28	14 547.50
1	1322.00	XCSE	23/01/2025 10:16:13	1 322.00
30	1322.00	XCSE	23/01/2025 10:16:13	39 660.00
24	1321.50	XCSE	23/01/2025 10:20:42	31 716.00
15	1321.50	XCSE	23/01/2025 10:20:42	19 822.50
46	1321.50	XCSE	23/01/2025 10:21:24	60 789.00
34	1322.00	CEUX	23/01/2025 10:24:33	44 948.00
2	1322.00	CEUX	23/01/2025 10:24:33	2 644.00
2	1322.00	CEUX	23/01/2025 10:24:33	2 644.00
3	1322.00	CEUX	23/01/2025 10:24:33	3 966.00
32	1322.00	CEUX	23/01/2025 10:24:33	42 304.00
33	1323.00	CEUX	23/01/2025 10:28:09	43 659.00
34	1323.00	CEUX	23/01/2025 10:28:09	44 982.00
92	1323.00	XCSE	23/01/2025 10:28:09	121 716.00
13	1323.00	XCSE	23/01/2025 10:28:09	17 199.00
24	1324.50	CEUX	23/01/2025 10:33:03	31 788.00
36	1324.50	XCSE	23/01/2025 10:33:03	47 682.00
17	1325.00	CEUX	23/01/2025 10:37:21	22 525.00
42	1325.00	CEUX	23/01/2025 10:37:21	55 650.00
91	1325.00	XCSE	23/01/2025 10:37:21	120 575.00
15	1324.00	XCSE	23/01/2025 10:38:18	19 860.00
33	1325.00	AQEU	23/01/2025 10:44:22	43 725.00
25	1325.00	XCSE	23/01/2025 10:44:22	33 125.00
67	1325.00	XCSE	23/01/2025 10:44:23	88 775.00
36	1327.50	CEUX	23/01/2025 10:50:23	47 790.00
132	1327.50	CEUX	23/01/2025 10:50:23	175 230.00
35	1327.00	XCSE	23/01/2025 10:53:54	46 445.00
4	1323.50	XCSE	23/01/2025 10:58:17	5 294.00
32	1323.50	XCSE	23/01/2025 10:58:17	42 352.00
45	1323.50	XCSE	23/01/2025 11:00:17	59 557.50
60	1323.50	CEUX	23/01/2025 11:04:24	79 410.00
87	1323.50	XCSE	23/01/2025 11:04:24	115 144.50

PANDÖRA

10	1323.50	XCSE	23/01/2025 11:04:24	13 235.00
8	1325.50	XCSE	23/01/2025 11:08:46	10 604.00
19	1325.50	XCSE	23/01/2025 11:08:46	25 184.50
25	1325.50	XCSE	23/01/2025 11:08:46	33 137.50
5	1325.50	XCSE	23/01/2025 11:08:46	6 627.50
96	1326.00	XCSE	23/01/2025 11:12:13	127 296.00
30	1326.00	CEUX	23/01/2025 11:12:20	39 780.00
23	1326.00	XCSE	23/01/2025 11:12:20	30 498.00
23	1326.00	XCSE	23/01/2025 11:12:20	30 498.00
35	1328.00	CEUX	23/01/2025 11:19:51	46 480.00
2	1328.00	CEUX	23/01/2025 11:19:51	2 656.00
2	1328.00	CEUX	23/01/2025 11:19:51	2 656.00
10	1329.00	XCSE	23/01/2025 11:20:58	13 290.00
11	1329.00	XCSE	23/01/2025 11:20:58	14 619.00
42	1329.00	XCSE	23/01/2025 11:20:58	55 818.00
40	1329.00	XCSE	23/01/2025 11:20:58	53 160.00
30	1329.00	XCSE	23/01/2025 11:20:58	39 870.00
25	1329.00	XCSE	23/01/2025 11:20:59	33 225.00
32	1328.50	XCSE	23/01/2025 11:23:02	42 512.00
10	1328.00	XCSE	23/01/2025 11:27:31	13 280.00
12	1328.50	CEUX	23/01/2025 11:30:38	15 942.00
44	1328.50	CEUX	23/01/2025 11:30:38	58 454.00
40	1328.50	XCSE	23/01/2025 11:30:38	53 140.00
52	1328.50	XCSE	23/01/2025 11:30:38	69 082.00
57	1329.00	CEUX	23/01/2025 11:38:17	75 753.00
22	1329.00	TQEX	23/01/2025 11:38:17	29 238.00
31	1329.00	XCSE	23/01/2025 11:38:17	41 199.00
60	1329.00	XCSE	23/01/2025 11:38:17	79 740.00
41	1330.50	XCSE	23/01/2025 11:45:36	54 550.50
44	1330.50	XCSE	23/01/2025 11:46:08	58 542.00
54	1331.50	CEUX	23/01/2025 11:51:09	71 901.00
22	1331.50	TQEX	23/01/2025 11:51:09	29 293.00
98	1331.50	XCSE	23/01/2025 11:51:09	130 487.00
10	1331.00	XCSE	23/01/2025 11:52:28	13 310.00
23	1330.50	XCSE	23/01/2025 11:55:10	30 601.50
60	1332.50	CEUX	23/01/2025 12:01:08	79 950.00
105	1332.50	XCSE	23/01/2025 12:01:08	139 912.50
12	1332.00	XCSE	23/01/2025 12:07:15	15 984.00
49	1331.50	XCSE	23/01/2025 12:09:40	65 243.50
47	1331.50	XCSE	23/01/2025 12:12:21	62 580.50
4	1331.50	CEUX	23/01/2025 12:15:22	5 326.00
29	1331.50	CEUX	23/01/2025 12:16:28	38 613.50
24	1331.50	CEUX	23/01/2025 12:16:28	31 956.00
8	1331.50	XCSE	23/01/2025 12:16:28	10 652.00
98	1331.50	XCSE	23/01/2025 12:16:28	130 487.00
21	1331.00	XCSE	23/01/2025 12:18:15	27 951.00
35	1330.50	XCSE	23/01/2025 12:21:07	46 567.50
30	1332.00	XCSE	23/01/2025 12:27:04	39 960.00
55	1333.00	CEUX	23/01/2025 12:30:13	73 315.00
24	1333.00	TQEX	23/01/2025 12:30:13	31 992.00
66	1333.00	XCSE	23/01/2025 12:30:13	87 978.00
41	1333.00	XCSE	23/01/2025 12:30:13	54 653.00
7	1332.50	XCSE	23/01/2025 12:32:19	9 327.50
3	1330.00	AQEU	23/01/2025 12:39:46	3 990.00

PANDÖRA

15	1330.00	CEUX	23/01/2025 12:39:46	19 950.00
3	1330.00	AQEU	23/01/2025 12:39:46	3 990.00
10	1330.00	CEUX	23/01/2025 12:39:46	13 300.00
6	1330.00	CEUX	23/01/2025 12:39:46	7 980.00
6	1330.00	CEUX	23/01/2025 12:39:46	7 980.00
100	1330.00	CEUX	23/01/2025 12:39:46	133 000.00
17	1330.00	CEUX	23/01/2025 12:39:46	22 610.00
28	1331.50	CEUX	23/01/2025 12:48:56	37 282.00
32	1331.50	CEUX	23/01/2025 12:49:00	42 608.00
37	1331.50	CEUX	23/01/2025 12:49:08	49 265.50
71	1331.50	CEUX	23/01/2025 12:49:08	94 536.50
13	1330.50	XCSE	23/01/2025 12:50:04	17 296.50
13	1330.50	XCSE	23/01/2025 12:56:12	17 296.50
1	1330.50	XCSE	23/01/2025 12:57:59	1 330.50
23	1330.50	CEUX	23/01/2025 13:00:38	30 601.50
31	1330.50	CEUX	23/01/2025 13:00:38	41 245.50
98	1330.50	XCSE	23/01/2025 13:00:38	130 389.00
28	1330.00	XCSE	23/01/2025 13:02:33	37 240.00
143	1330.50	CEUX	23/01/2025 13:09:19	190 261.50
167	1332.50	CEUX	23/01/2025 13:17:57	222 527.50
8	1332.50	XCSE	23/01/2025 13:20:42	10 660.00
2	1334.00	XCSE	23/01/2025 13:28:04	2 668.00
38	1334.00	XCSE	23/01/2025 13:28:04	50 692.00
17	1334.00	CEUX	23/01/2025 13:29:42	22 678.00
5	1334.00	CEUX	23/01/2025 13:29:42	6 670.00
36	1334.00	XCSE	23/01/2025 13:29:42	48 024.00
16	1334.50	CEUX	23/01/2025 13:33:40	21 352.00
17	1334.50	CEUX	23/01/2025 13:33:40	22 686.50
2	1334.50	CEUX	23/01/2025 13:33:40	2 669.00
2	1334.50	CEUX	23/01/2025 13:33:40	2 669.00
25	1333.50	CEUX	23/01/2025 13:34:03	33 337.50
40	1333.50	XCSE	23/01/2025 13:34:03	53 340.00
44	1333.00	XCSE	23/01/2025 13:34:28	58 652.00
36	1334.50	CEUX	23/01/2025 13:43:48	48 042.00
23	1334.50	CEUX	23/01/2025 13:43:48	30 693.50
53	1334.50	XCSE	23/01/2025 13:43:48	70 728.50
45	1334.50	XCSE	23/01/2025 13:43:48	60 052.50
19	1332.00	XCSE	23/01/2025 13:46:18	25 308.00
20	1332.00	XCSE	23/01/2025 13:46:18	26 640.00
40	1332.00	XCSE	23/01/2025 13:49:18	53 280.00
34	1332.50	CEUX	23/01/2025 13:55:01	45 305.00
16	1332.50	CEUX	23/01/2025 13:55:01	21 320.00
1	1332.50	XCSE	23/01/2025 13:55:01	1 332.50
44	1332.50	CEUX	23/01/2025 13:55:02	58 630.00
34	1332.50	XCSE	23/01/2025 13:55:02	45 305.00
40	1332.50	XCSE	23/01/2025 13:55:02	53 300.00
11	1331.00	XCSE	23/01/2025 13:59:22	14 641.00
47	1330.00	XCSE	23/01/2025 14:04:41	62 510.00
18	1330.00	XCSE	23/01/2025 14:04:41	23 940.00
18	1330.00	XCSE	23/01/2025 14:04:41	23 940.00
83 1	1330.00 1330.00	XCSE TQEX	23/01/2025 14:04:41 23/01/2025 14:12:49	110 390.00 1 330.00
81	1330.00	CEUX	23/01/2025 14:12:49	107 730.00
2	1330.00	CEUX	23/01/2025 14:12:49	2 660.00

PANDÖRA

2	1330.00	CEUX	23/01/2025 14:12:49	2 660.00
46	1330.00	CEUX	23/01/2025 14:12:49	61 180.00
29	1330.00	CEUX	23/01/2025 14:12:49	38 570.00
45	1329.00	XCSE	23/01/2025 14:17:05	59 805.00
44	1329.50	XCSE	23/01/2025 14:18:50	58 498.00
32	1329.00	XCSE	23/01/2025 14:20:21	42 528.00
23	1330.00	TQEX	23/01/2025 14:27:33	30 590.00
128	1330.00	CEUX	23/01/2025 14:27:33	170 240.00
18	1330.00	TQEX	23/01/2025 14:27:33	23 940.00
3	1330.00	TQEX	23/01/2025 14:34:40	3 990.00
67	1330.00	CEUX	23/01/2025 14:34:40	89 110.00
3	1330.00	AQEU	23/01/2025 14:34:40	3 990.00
48	1330.00	TQEX	23/01/2025 14:34:40	63 840.00
2	1330.00	AQEU	23/01/2025 14:34:40	2 660.00
34	1330.00	AQEU	23/01/2025 14:34:40	45 220.00
5	1330.00	AQEU	23/01/2025 14:34:40	6 650.00
12	1330.50	TQEX	23/01/2025 14:41:47	15 966.00
6	1330.50	CEUX	23/01/2025 14:41:47	7 983.00
6	1330.50	CEUX	23/01/2025 14:41:47	7 983.00
19	1330.50	CEUX	23/01/2025 14:41:47	25 279.50
20	1330.50	CEUX	23/01/2025 14:41:47	26 610.00
10	1330.50	XCSE	23/01/2025 14:41:47	13 305.00
15	1330.50	XCSE	23/01/2025 14:41:47	19 957.50
10	1329.50	XCSE	23/01/2025 14:43:00	13 295.00
21	1329.50	CEUX	23/01/2025 14:46:22	27 919.50
19	1329.50	CEUX	23/01/2025 14:46:22	25 260.50
3	1329.50	XCSE	23/01/2025 14:46:22	3 988.50
54	1329.50	CEUX	23/01/2025 14:46:22	71 793.00
7	1329.50	XCSE	23/01/2025 14:46:22	9 306.50
62	1329.50	XCSE	23/01/2025 14:46:22	82 429.00
10	1329.50	XCSE	23/01/2025 14:49:34	13 295.00
35	1329.50	CEUX	23/01/2025 14:53:29	46 532.50
19	1329.50	CEUX	23/01/2025 14:53:29	25 260.50
38	1329.50	CEUX	23/01/2025 14:53:29	50 521.00
2	1329.50	CEUX	23/01/2025 14:53:29	2 659.00
2	1329.50	CEUX	23/01/2025 14:53:29	2 659.00
27	1329.50	CEUX	23/01/2025 14:53:29	35 896.50
9	1329.50	XCSE	23/01/2025 14:53:29	11 965.50
28	1329.50	XCSE	23/01/2025 14:53:29	37 226.00
1	1329.00	XCSE	23/01/2025 15:00:46	1 329.00
31	1329.50	CEUX	23/01/2025 15:02:52	41 214.50
2	1329.50	CEUX	23/01/2025 15:02:52	2 659.00
18	1329.50	CEUX	23/01/2025 15:02:52	23 931.00
28	1329.50	CEUX	23/01/2025 15:02:52	37 226.00
14	1329.50	CEUX	23/01/2025 15:02:52	18 613.00
12	1329.50	CEUX	23/01/2025 15:02:52	15 954.00
54	1329.50	CEUX	23/01/2025 15:02:52	71 793.00
43	1329.00	CEUX	23/01/2025 15:06:31	57 147.00
23	1329.00	TQEX	23/01/2025 15:06:31	30 567.00
15	1329.00	CEUX	23/01/2025 15:06:31	19 935.00
80	1329.00	XCSE	23/01/2025 15:06:31	106 320.00
13	1328.50	XCSE	23/01/2025 15:08:49	17 270.50
48	1329.00	XCSE	23/01/2025 15:11:30	63 792.00
47	1328.50	XCSE	23/01/2025 15:13:03	62 439.50

PANDÖRA

53	1328.50	CEUX	23/01/2025 15:19:05	70 410.50
11	1328.50	TQEX	23/01/2025 15:19:05	14 613.50
21	1328.50	TQEX	23/01/2025 15:19:05	27 898.50
14	1328.50	CEUX	23/01/2025 15:19:05	18 599.00
6	1328.50	CEUX	23/01/2025 15:19:05	7 971.00
65	1328.50	XCSE	23/01/2025 15:19:05	86 352.50
48	1328.50	XCSE	23/01/2025 15:19:05	63 768.00
8	1328.00	XCSE	23/01/2025 15:20:40	10 624.00
9	1328.50	TQEX	23/01/2025 15:25:31	11 956.50
88	1328.50	CEUX	23/01/2025 15:25:31	116 908.00
63	1328.50	TQEX	23/01/2025 15:25:31	83 695.50
4	1328.50	TQEX	23/01/2025 15:25:31	5 314.00
18	1328.00	XCSE	23/01/2025 15:26:40	23 904.00
13	1327.50	XCSE	23/01/2025 15:29:11	17 257.50
14	1328.00	CEUX	23/01/2025 15:31:44	18 592.00
6	1328.00	AQEU	23/01/2025 15:31:44	7 968.00
45	1328.00	CEUX	23/01/2025 15:31:44	59 760.00
19	1328.00	CEUX	23/01/2025 15:31:44	25 232.00
15	1328.00	CEUX	23/01/2025 15:31:44	19 920.00
25	1328.00	CEUX	23/01/2025 15:32:29	33 200.00
38	1328.00	XCSE	23/01/2025 15:32:29	50 464.00
10	1328.50	CEUX	23/01/2025 15:34:57	13 285.00
12	1328.50	CEUX	23/01/2025 15:34:57	15 942.00
32	1328.50	XCSE	23/01/2025 15:34:57	42 512.00
25	1328.50	TQEX	23/01/2025 15:36:42	33 212.50
61	1328.50	CEUX	23/01/2025 15:36:42	81 038.50
79	1328.50	XCSE	23/01/2025 15:36:42	104 951.50
48	1328.50	TQEX	23/01/2025 15:40:46	63 768.00
6	1328.50	CEUX	23/01/2025 15:40:46	7 971.00
2	1328.50	AQEU	23/01/2025 15:40:46	2 657.00
19	1328.50	TQEX	23/01/2025 15:40:46	25 241.50
2	1328.50	AQEU	23/01/2025 15:40:46	2 657.00
5	1328.50	CEUX	23/01/2025 15:40:46	6 642.50
5	1328.50	CEUX	23/01/2025 15:40:46	6 642.50
3	1328.50	AQEU	23/01/2025 15:40:46	3 985.50
27	1328.50	AQEU	23/01/2025 15:40:46	35 869.50
33	1328.50	CEUX	23/01/2025 15:40:46	43 840.50
8	1328.50	XCSE	23/01/2025 15:40:46	10 628.00
44	1328.50	CEUX	23/01/2025 15:45:26	58 454.00
17	1328.50	TQEX	23/01/2025 15:45:26	22 584.50
5	1328.50	CEUX	23/01/2025 15:45:26	6 642.50
5	1328.50	TQEX	23/01/2025 15:45:26	6 642.50
2	1328.50	CEUX	23/01/2025 15:45:26	2 657.00
3	1328.50	TQEX	23/01/2025 15:45:26	3 985.50
2	1328.50	CEUX	23/01/2025 15:45:26	2 657.00
19	1328.50	CEUX	23/01/2025 15:45:26	25 241.50
15	1328.50	CEUX	23/01/2025 15:45:26	19 927.50
68	1328.50	XCSE	23/01/2025 15:45:26	90 338.00
6	1329.00	CEUX	23/01/2025 15:50:04	7 974.00
66	1329.00	CEUX	23/01/2025 15:50:04	87 714.00
17	1329.00	CEUX	23/01/2025 15:50:04	22 593.00
17	1329.00	CEUX	23/01/2025 15:50:04	22 593.00
2	1329.00	CEUX	23/01/2025 15:50:04	2 658.00
2	1329.00	CEUX	23/01/2025 15:50:04	2 658.00

PANDÖRA

14	1329.00	CEUX	23/01/2025 15:50:04	18 606.00
16	1329.00	CEUX	23/01/2025 15:50:04	21 264.00
23	1329.00	CEUX	23/01/2025 15:50:04	30 567.00
5	1329.00	CEUX	23/01/2025 15:50:04	6 645.00
24	1327.50	XCSE	23/01/2025 15:50:34	31 860.00
19	1327.00	XCSE	23/01/2025 15:52:05	25 213.00
3	1327.00	CEUX	23/01/2025 15:55:48	3 981.00
57	1327.00	CEUX	23/01/2025 15:55:48	75 639.00
79	1327.00	XCSE	23/01/2025 15:55:48	104 833.00
26	1327.00	TQEX	23/01/2025 15:55:48	34 502.00
3	1327.50	TQEX	23/01/2025 15:59:04	3 982.50
6	1327.50	CEUX	23/01/2025 15:59:04	7 965.00
28	1327.50	AQEU	23/01/2025 15:59:04	37 170.00
6	1327.50	CEUX	23/01/2025 15:59:04	7 965.00
3	1327.50	TQEX	23/01/2025 15:59:04	3 982.50
2	1327.50	AQEU	23/01/2025 15:59:04	2 655.00
2	1327.50	CEUX	23/01/2025 15:59:04	2 655.00
2	1327.50	AQEU	23/01/2025 15:59:04	2 655.00
14	1327.50	CEUX	23/01/2025 15:59:04	18 585.00
2	1327.50	CEUX	23/01/2025 15:59:04	2 655.00
3	1327.50	XCSE	23/01/2025 15:59:04	3 982.50
46	1327.50	XCSE	23/01/2025 15:59:04	61 065.00
43	1327.50	XCSE	23/01/2025 15:59:04	57 082.50
4	1327.50	XCSE	23/01/2025 15:59:04	5 310.00
43	1328.00	XCSE	23/01/2025 16:03:06	57 104.00
55	1327.50	TQEX	23/01/2025 16:04:44	73 012.50
76	1327.50	CEUX	23/01/2025 16:04:44	100 890.00
13	1327.50	CEUX	23/01/2025 16:04:44	17 257.50
17	1327.50	XCSE	23/01/2025 16:04:44	22 567.50
23	1328.00	XCSE	23/01/2025 16:07:43	30 544.00
24	1328.00	TQEX	23/01/2025 16:08:11	31 872.00
37	1328.00	CEUX	23/01/2025 16:08:11	49 136.00
16	1328.00	CEUX	23/01/2025 16:08:11	21 248.00
68	1328.00	XCSE	23/01/2025 16:08:11	90 304.00
24	1327.50	XCSE	23/01/2025 16:10:17	31 860.00
7	1326.00	XCSE	23/01/2025 16:11:26	9 282.00
42	1326.00	XCSE	23/01/2025 16:11:26	55 692.00
3	1328.00	CEUX	23/01/2025 16:13:24	3 984.00
2	1328.00	CEUX	23/01/2025 16:13:24	2 656.00
2	1328.00	CEUX	23/01/2025 16:13:24	2 656.00
16	1328.00	CEUX	23/01/2025 16:13:24	21 248.00
51	1328.00	CEUX	23/01/2025 16:13:24	67 728.00
81	1328.00	CEUX	23/01/2025 16:13:24	107 568.00
7	1328.00	CEUX	23/01/2025 16:13:24	9 296.00
22	1327.50	XCSE	23/01/2025 16:16:41	29 205.00
47	1327.50	XCSE	23/01/2025 16:17:36	62 392.50
1	1328.00	AQEU	23/01/2025 16:18:54	1 328.00
2	1328.00	AQEU	23/01/2025 16:18:54	2 656.00
3	1328.00	AQEU	23/01/2025 16:18:54	3 984.00
2	1328.00	AQEU	23/01/2025 16:18:54	2 656.00
26	1328.00	AQEU	23/01/2025 16:18:54	34 528.00
21	1328.00	AQEU	23/01/2025 16:18:54	27 888.00
35	1328.00	AQEU	23/01/2025 16:18:54	46 480.00
35	1328.00	XCSE	23/01/2025 16:18:54	46 480.00

PANDÖRA

3	1328.00	XCSE	23/01/2025 16:18:54	3 984.00
4	1328.00	XCSE	23/01/2025 16:18:54	5 312.00
30	1328.00	XCSE	23/01/2025 16:18:54	39 840.00
4	1328.00	XCSE	23/01/2025 16:18:54	5 312.00
7	1328.00	XCSE	23/01/2025 16:18:54	9 296.00
23	1327.50	XCSE	23/01/2025 16:21:45	30 532.50
50	1328.00	CEUX	23/01/2025 16:23:29	66 400.00
70	1328.00	CEUX	23/01/2025 16:23:29	92 960.00
17	1328.00	CEUX	23/01/2025 16:23:29	22 576.00
31	1328.00	CEUX	23/01/2025 16:23:29	41 168.00
9	1328.00	CEUX	23/01/2025 16:23:29	11 952.00
23	1331.00	CEUX	23/01/2025 16:26:08	30 613.00
29	1331.00	XCSE	23/01/2025 16:26:08	38 599.00
120	1331.00	TQEX	23/01/2025 16:28:33	159 720.00
2	1331.00	AQEU	23/01/2025 16:28:33	2 662.00
18	1331.00	CEUX	23/01/2025 16:28:33	23 958.00
26	1331.00	AQEU	23/01/2025 16:28:33	34 606.00
2	1331.00	AQEU	23/01/2025 16:28:33	2 662.00
2	1331.00	AQEU	23/01/2025 16:28:33	2 662.00
3	1332.50	TQEX	23/01/2025 16:31:21	3 997.50
3	1332.50	TQEX	23/01/2025 16:31:21	3 997.50
18	1332.50	TQEX	23/01/2025 16:31:21	23 985.00
3	1332.50	TQEX	23/01/2025 16:31:21	3 997.50
22	1331.50	CEUX	23/01/2025 16:32:56	29 293.00
26	1331.50	XCSE	23/01/2025 16:32:56	34 619.00
5	1331.50	XCSE	23/01/2025 16:32:56	6 657.50
27	1331.00	CEUX	23/01/2025 16:34:36	35 937.00
37	1331.00	XCSE	23/01/2025 16:34:36	49 247.00
8	1330.50	CEUX	23/01/2025 16:36:13	10 644.00
19	1330.50	CEUX	23/01/2025 16:36:13	25 279.50
36	1330.50	XCSE	23/01/2025 16:36:13	47 898.00
6	1330.50	CEUX	23/01/2025 16:38:28	7 983.00
6	1330.50	CEUX	23/01/2025 16:38:28	7 983.00
11	1330.50	CEUX	23/01/2025 16:38:28	14 635.50
47	1330.50	CEUX	23/01/2025 16:38:28	62 533.50
18	1330.50	CEUX	23/01/2025 16:38:28	23 949.00
41	1330.50	XCSE	23/01/2025 16:38:28	54 550.50
50	1330.50	XCSE	23/01/2025 16:38:28	66 525.00
44	1330.50	XCSE	23/01/2025 16:40:53	58 542.00
4	1332.00	CEUX	23/01/2025 16:43:33	5 328.00
21	1332.00	CEUX	23/01/2025 16:43:33	27 972.00
12	1332.00	CEUX	23/01/2025 16:43:33	15 984.00
143	1332.00	CEUX	23/01/2025 16:43:33	190 476.00
88	1333.00	XCSE	23/01/2025 16:47:07	117 304.00
11	1333.00	XCSE	23/01/2025 16:47:07	14 663.00
41	1333.00	XCSE	23/01/2025 16:47:07	54 653.00
9	1333.00	XCSE	23/01/2025 16:47:07	11 997.00
11	1333.00	XCSE	23/01/2025 16:47:07	14 663.00
1	1333.00	XCSE	23/01/2025 16:47:07	1 333.00
21	1332.00	XCSE	23/01/2025 16:49:05	27 972.00
13	1333.00	CEUX	23/01/2025 16:49:29	17 329.00
1	1333.00	CEUX	23/01/2025 16:49:29	1 333.00
30	1333.00	CEUX	23/01/2025 16:49:29	39 990.00
76	1354.00	XCSE	24/01/2025 09:00:01	102 904.00

PANDÖRA

43	1354.00	XCSE	24/01/2025 09:02:31	58 222.00
35	1355.50	XCSE	24/01/2025 09:04:44	47 442.50
4	1355.50	XCSE	24/01/2025 09:04:44	5 422.00
172	1356.00	TQEX	24/01/2025 09:06:12	233 232.00
35	1357.50	CEUX	24/01/2025 09:08:24	47 512.50
33	1357.50	CEUX	24/01/2025 09:08:24	44 797.50
12	1357.50	XCSE	24/01/2025 09:08:29	16 290.00
7	1357.50	XCSE	24/01/2025 09:08:29	9 502.50
36	1356.50	XCSE	24/01/2025 09:09:33	48 834.00
39	1353.50	XCSE	24/01/2025 09:10:18	52 786.50
15	1354.00	XCSE	24/01/2025 09:11:50	20 310.00
19	1354.00	XCSE	24/01/2025 09:11:50	25 726.00
10	1355.00	TQEX	24/01/2025 09:13:00	13 550.00
11	1355.00	TQEX	24/01/2025 09:13:00	14 905.00
11	1355.00	TQEX	24/01/2025 09:13:00	14 905.00
79	1355.00	XCSE	24/01/2025 09:13:00	107 045.00
28	1353.00	XCSE	24/01/2025 09:13:55	37 884.00
37	1355.50	XCSE	24/01/2025 09:17:26	50 153.50
21	1355.50	CEUX	24/01/2025 09:17:27	28 465.50
9	1355.50	CEUX	24/01/2025 09:17:27	12 199.50
84	1355.50	XCSE	24/01/2025 09:17:27	113 862.00
36	1354.50	XCSE	24/01/2025 09:18:57	48 762.00
35	1354.50	XCSE	24/01/2025 09:19:28	47 407.50
25	1354.50	XCSE	24/01/2025 09:20:03	33 862.50
15	1354.00	XCSE	24/01/2025 09:20:43	20 310.00
17	1353.50	XCSE	24/01/2025 09:23:27	23 009.50
33	1353.50	XCSE	24/01/2025 09:24:51	44 665.50
14	1356.00	XCSE	24/01/2025 09:26:30	18 984.00
15	1356.00	XCSE	24/01/2025 09:26:30	20 340.00
15	1357.50	XCSE	24/01/2025 09:28:03	20 362.50
42	1357.50	XCSE	24/01/2025 09:28:03	57 015.00
39	1357.00	XCSE	24/01/2025 09:29:32	52 923.00
32	1356.50	XCSE	24/01/2025 09:30:06	43 408.00
35	1357.00	XCSE	24/01/2025 09:31:17	47 495.00
108	1358.00	CEUX	24/01/2025 09:33:16	146 664.00
55	1358.00	TQEX	24/01/2025 09:33:16	74 690.00
17	1356.50	XCSE	24/01/2025 09:34:05	23 060.50
18	1357.00	XCSE	24/01/2025 09:36:51	24 426.00
15	1352.50	XCSE	24/01/2025 09:38:55	20 287.50
19	1352.50	XCSE	24/01/2025 09:38:55	25 697.50
38	1351.00	CEUX	24/01/2025 09:40:46	51 338.00
14	1351.00	XCSE	24/01/2025 09:40:46	18 914.00
22	1351.00	TQEX	24/01/2025 09:40:46	29 722.00
11	1351.00	XCSE	24/01/2025 09:40:46	14 861.00
76	1351.00	XCSE	24/01/2025 09:40:46	102 676.00
27	1349.50	XCSE	24/01/2025 09:42:00	36 436.50
19	1349.00	XCSE	24/01/2025 09:43:39	25 631.00
3	1349.50	AQEU	24/01/2025 09:48:23	4 048.50
15	1349.50	CEUX	24/01/2025 09:48:23	20 242.50
14	1349.50	CEUX	24/01/2025 09:48:23	18 893.00
3	1349.50	AQEU	24/01/2025 09:48:23	4 048.50
6	1349.50	TQEX	24/01/2025 09:48:23	8 097.00
20	1349.50	CEUX	24/01/2025 09:48:23	26 990.00
26	1349.50	CEUX	24/01/2025 09:48:23	35 087.00

PANDÖRA

4	1349.50	TQEX	24/01/2025 09:48:23	5 398.00
4	1349.50	CEUX	24/01/2025 09:48:23	5 398.00
115	1352.00	CEUX	24/01/2025 09:52:05	155 480.00
46	1352.00	TQEX	24/01/2025 09:52:05	62 192.00
25	1351.00	XCSE	24/01/2025 09:56:36	33 775.00
32	1352.50	XCSE	24/01/2025 09:59:04	43 280.00
42	1352.50	XCSE	24/01/2025 09:59:04	56 805.00
91	1352.50	XCSE	24/01/2025 09:59:04	123 077.50
173	1353.50	CEUX	24/01/2025 10:05:14	234 155.50
29	1353.50	XCSE	24/01/2025 10:10:10	39 251.50
33	1353.50	XCSE	24/01/2025 10:11:07	44 665.50
31	1354.00	XCSE	24/01/2025 10:12:27	41 974.00
40	1352.00	XCSE	24/01/2025 10:13:34	54 080.00
33	1351.00	XCSE	24/01/2025 10:14:41	44 583.00
41	1350.00	XCSE	24/01/2025 10:15:38	55 350.00
167	1349.50	CEUX	24/01/2025 10:19:24	225 366.50
11	1348.50	XCSE	24/01/2025 10:20:35	14 833.50
39	1349.50	XCSE	24/01/2025 10:26:08	52 630.50
28	1349.50	XCSE	24/01/2025 10:28:19	37 786.00
2	1350.00	AQEU	24/01/2025 10:29:34	2 700.00
4	1350.00	TQEX	24/01/2025 10:29:34	5 400.00
35	1350.00	TQEX	24/01/2025 10:29:34	47 250.00
5	1350.00	CEUX	24/01/2025 10:29:34	6 750.00
3	1350.00	TQEX	24/01/2025 10:29:34	4 050.00
95	1350.00	CEUX	24/01/2025 10:29:43	128 250.00
15	1350.00	TQEX	24/01/2025 10:29:43	20 250.00
1	1350.00	CEUX	24/01/2025 10:29:43	1 350.00
9	1349.00	XCSE	24/01/2025 10:30:59	12 141.00
29	1347.50	XCSE	24/01/2025 10:32:51	39 077.50
25	1346.50	XCSE	24/01/2025 10:35:57	33 662.50
3	1346.00	AQEU	24/01/2025 10:38:43	4 038.00
3	1346.00	AQEU	24/01/2025 10:38:43	4 038.00
9	1346.00	TQEX	24/01/2025 10:38:43	12 114.00
35	1346.00	AQEU	24/01/2025 10:38:43	47 110.00
4	1346.00	TQEX	24/01/2025 10:38:43	5 384.00
36	1346.00	XCSE	24/01/2025 10:38:43	48 456.00
17	1346.00	XCSE	24/01/2025 10:38:43	22 882.00
25	1346.00	XCSE	24/01/2025 10:38:43	33 650.00
3	1346.00	AQEU	24/01/2025 10:38:43	4 038.00
2	1346.00	AQEU	24/01/2025 10:38:43	2 692.00
1	1346.00	AQEU	24/01/2025 10:38:43	1 346.00
3	1346.00	TQEX	24/01/2025 10:38:43	4 038.00
2	1346.00	AQEU	24/01/2025 10:38:43	2 692.00
3	1346.00	TQEX	24/01/2025 10:38:43	4 038.00
3	1346.00	TQEX	24/01/2025 10:38:43	4 038.00
8	1346.00	XCSE	24/01/2025 10:38:43	10 768.00
11	1345.00	XCSE	24/01/2025 10:39:58	14 795.00
29	1342.00	XCSE	24/01/2025 10:44:34	38 918.00
13	1344.50	CEUX	24/01/2025 10:47:29	17 478.50
7	1344.50	CEUX	24/01/2025 10:47:29	9 411.50
25	1344.50	CEUX	24/01/2025 10:48:46	33 612.50
28	1344.50	CEUX	24/01/2025 10:48:46	37 646.00
98	1344.50	XCSE	24/01/2025 10:48:46	131 761.00
21	1343.50	XCSE	24/01/2025 10:49:45	28 213.50

PANDÖRA

10	1345.00	XCSE	24/01/2025 10:56:31	13 450.00
4	1345.50	CEUX	24/01/2025 10:57:46	5 382.00
3	1345.50	AQEU	24/01/2025 10:57:46	4 036.50
6	1345.50	CEUX	24/01/2025 10:57:46	8 073.00
5	1345.50	CEUX	24/01/2025 10:57:46	6 727.50
3	1345.50	AQEU	24/01/2025 10:57:46	4 036.50
3	1345.50	CEUX	24/01/2025 10:57:46	4 036.50
2	1345.50	AQEU	24/01/2025 10:57:46	2 691.00
2	1345.50	XCSE	24/01/2025 10:57:46	2 691.00
55	1345.50	CEUX	24/01/2025 10:57:47	74 002.50
94	1345.50	XCSE	24/01/2025 10:57:47	126 477.00
29	1344.00	XCSE	24/01/2025 10:59:40	38 976.00
53	1344.00	CEUX	24/01/2025 11:06:15	71 232.00
92	1344.00	XCSE	24/01/2025 11:06:15	123 648.00
22	1344.00	XCSE	24/01/2025 11:06:15	29 568.00
18	1344.00	CEUX	24/01/2025 11:13:18	24 192.00
3	1344.00	AQEU	24/01/2025 11:13:18	4 032.00
23	1344.00	CEUX	24/01/2025 11:13:18	30 912.00
3	1344.00	AQEU	24/01/2025 11:13:18	4 032.00
5	1344.00	TQEX	24/01/2025 11:13:18	6 720.00
1	1344.00	AQEU	24/01/2025 11:13:18	1 344.00
7	1344.00	CEUX	24/01/2025 11:13:18	9 408.00
9	1344.00	TQEX	24/01/2025 11:13:18	12 096.00
1	1344.00	AQEU	24/01/2025 11:13:18	1 344.00
5	1344.00	CEUX	24/01/2025 11:13:18	6 720.00
6	1344.00	CEUX	24/01/2025 11:13:18	8 064.00
47	1344.00	CEUX	24/01/2025 11:17:22	63 168.00
7	1344.00	CEUX	24/01/2025 11:17:22	9 408.00
12	1344.00	CEUX	24/01/2025 11:17:22	16 128.00
18	1344.00	CEUX	24/01/2025 11:17:22	24 192.00
17	1344.00	XCSE	24/01/2025 11:17:22	22 848.00
18	1344.00	XCSE	24/01/2025 11:17:22	24 192.00
34	1343.00	XCSE	24/01/2025 11:18:36	45 662.00
32	1343.00	XCSE	24/01/2025 11:20:30	42 976.00
9	1344.00	CEUX	24/01/2025 11:26:00	12 096.00
2	1344.00	AQEU	24/01/2025 11:26:00	2 688.00
6	1344.00	CEUX	24/01/2025 11:26:00	8 064.00
2	1344.00	AQEU	24/01/2025 11:26:00	2 688.00
3	1344.00	TQEX	24/01/2025 11:26:00	4 032.00
6	1344.00	CEUX	24/01/2025 11:26:00	8 064.00
3	1344.00	AQEU	24/01/2025 11:26:00	4 032.00
3	1344.00	TQEX	24/01/2025 11:26:00	4 032.00
4	1344.00	CEUX	24/01/2025 11:26:00	5 376.00
18	1344.00	CEUX	24/01/2025 11:26:00	24 192.00
6	1344.00	CEUX	24/01/2025 11:26:00	8 064.00
3	1344.00	TQEX	24/01/2025 11:26:00	4 032.00
7	1344.00	CEUX	24/01/2025 11:26:00	9 408.00
2	1344.00	AQEU	24/01/2025 11:26:00	2 688.00
18	1344.00	CEUX	24/01/2025 11:26:00	24 192.00
2	1344.00	AQEU	24/01/2025 11:26:00	2 688.00
3	1344.00	TQEX	24/01/2025 11:26:00	4 032.00
61	1344.00	XCSE	24/01/2025 11:26:00	81 984.00
27	1342.00	XCSE	24/01/2025 11:31:57	36 234.00
13	1343.00	CEUX	24/01/2025 11:35:09	17 459.00

8	1343.00	CEUX	24/01/2025 11:35:09	10 744.00
1	1343.00	CEUX	24/01/2025 11:35:09	1 343.00
9	1343.00	TQEX	24/01/2025 11:35:09	12 087.00
8	1343.00	CEUX	24/01/2025 11:35:09	10 744.00
3	1343.50	TQEX	24/01/2025 11:35:09	4 030.50
3	1343.50	TQEX	24/01/2025 11:35:09	4 030.50
9	1347.00	XCSE	24/01/2025 11:37:45	12 123.00
153	1347.00	XCSE	24/01/2025 11:37:45	206 091.00
26	1343.50	XCSE	24/01/2025 11:41:02	34 931.00
26	1342.50	XCSE	24/01/2025 11:41:36	34 905.00
32	1340.00	XCSE	24/01/2025 11:45:45	42 880.00
30	1338.50	XCSE	24/01/2025 11:46:17	40 155.00
24	1342.00	CEUX	24/01/2025 11:52:13	32 208.00
35	1342.00	CEUX	24/01/2025 11:52:13	46 970.00
111	1342.00	XCSE	24/01/2025 11:52:13	148 962.00
25	1342.50	XCSE	24/01/2025 11:57:24	33 562.50
27	1342.00	XCSE	24/01/2025 11:58:13	36 234.00
27	1342.00	XCSE	24/01/2025 12:01:23	36 234.00
48	1341.00	XCSE	24/01/2025 12:01:55	64 368.00
26	1340.50	XCSE	24/01/2025 12:05:33	34 853.00
5	1340.00	CEUX	24/01/2025 12:08:12	6 700.00
45	1340.50	AQEU	24/01/2025 12:08:12	60 322.50
6	1340.00	CEUX	24/01/2025 12:08:12	8 040.00
30	1340.00	XCSE	24/01/2025 12:08:12	40 200.00
36	1340.00	XCSE	24/01/2025 12:08:12	48 240.00
35	1340.00	XCSE	24/01/2025 12:08:12	46 900.00
8	1341.00	XCSE	24/01/2025 12:10:43	10 728.00
2	1342.00	AQEU	24/01/2025 12:17:21	2 684.00
1	1342.00	AQEU	24/01/2025 12:17:21	1 342.00
1	1342.00	AQEU	24/01/2025 12:17:21	1 342.00
2	1342.00	AQEU	24/01/2025 12:17:21	2 684.00
35	1342.00	AQEU	24/01/2025 12:17:21	46 970.00
2	1342.00	AQEU	24/01/2025 12:17:36	2 684.00
2	1342.00	AQEU	24/01/2025 12:17:36	2 684.00
3	1342.00	AQEU	24/01/2025 12:17:36	4 026.00
2	1342.00	AQEU	24/01/2025 12:17:36	2 684.00
2	1342.00	AQEU	24/01/2025 12:17:36	2 684.00
3	1342.00	AQEU	24/01/2025 12:17:36	4 026.00
3	1342.00	AQEU	24/01/2025 12:17:36	4 026.00
3	1342.00	AQEU	24/01/2025 12:17:36	4 026.00
3	1342.00	AQEU	24/01/2025 12:17:36	4 026.00
3	1342.00	AQEU	24/01/2025 12:17:36	4 026.00
2	1342.00	AQEU	24/01/2025 12:17:36	2 684.00
3	1342.00	AQEU	24/01/2025 12:17:36	4 026.00
2	1342.00	AQEU	24/01/2025 12:17:36	2 684.00
2	1342.00	AQEU	24/01/2025 12:17:37	2 684.00
2	1342.00	AQEU	24/01/2025 12:17:37	2 684.00
3	1342.00	AQEU	24/01/2025 12:17:38	4 026.00
3 3	1342.00 1342.00	AQEU AQEU	24/01/2025 12:17:38 24/01/2025 12:17:39	4 026.00 4 026.00
2	1342.00	AQEU	24/01/2025 12:18:01	2 684.00
3	1342.00	AQEU	24/01/2025 12:18:01	4 026.00
3	1342.00	AQEU	24/01/2025 12:18:01	4 026.00
2	1342.00	AQEU	24/01/2025 12:18:01	2 684.00

PANDÖRA

2	1342.00	AQEU	24/01/2025 12:18:01	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:01	2 684.00
3	1342.00	AQEU	24/01/2025 12:18:01	4 026.00
3	1342.00	AQEU	24/01/2025 12:18:01	4 026.00
3	1342.00	AQEU	24/01/2025 12:18:01	4 026.00
2	1342.00	AQEU	24/01/2025 12:18:01	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:01	2 684.00
3	1342.00	AQEU	24/01/2025 12:18:01	4 026.00
3	1342.00	AQEU	24/01/2025 12:18:01	4 026.00
2	1342.00	AQEU	24/01/2025 12:18:01	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:02	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:02	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:03	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:03	2 684.00
3	1342.00	AQEU	24/01/2025 12:18:04	4 026.00
3	1342.00	AQEU	24/01/2025 12:18:05	4 026.00
2	1342.00	AQEU	24/01/2025 12:18:07	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:07	2 684.00
2	1342.00	AQEU	24/01/2025 12:18:07	2 684.00
3	1342.00	AQEU	24/01/2025 12:18:07	4 026.00
3	1342.00	CEUX	24/01/2025 12:18:07	4 026.00
9	1342.00	CEUX	24/01/2025 12:18:07	12 078.00
17	1341.00	XCSE	24/01/2025 12:18:42	22 797.00
10	1341.00	XCSE	24/01/2025 12:19:02	13 410.00
24	1338.00	XCSE	24/01/2025 12:22:37	32 112.00
29	1337.50	XCSE	24/01/2025 12:23:25	38 787.50
25	1338.00	XCSE	24/01/2025 12:27:39	33 450.00
30	1336.00	XCSE	24/01/2025 12:29:11	40 080.00
43	1338.50	CEUX	24/01/2025 12:34:08	57 555.50
6	1338.50	CEUX	24/01/2025 12:34:08	8 031.00
6	1338.50	CEUX	24/01/2025 12:34:08	8 031.00
72	1338.50	XCSE	24/01/2025 12:34:40	96 372.00
37	1338.50	XCSE	24/01/2025 12:35:02	49 524.50
3	1339.00	TQEX	24/01/2025 12:43:23	4 017.00
3	1339.00	TQEX	24/01/2025 12:43:23	4 017.00
3	1339.00	TQEX	24/01/2025 12:43:23	4 017.00
148	1339.00	TQEX	24/01/2025 12:43:23	198 172.00
8	1338.00	XCSE	24/01/2025 12:50:18	10 704.00
3	1338.00	AQEU	24/01/2025 12:52:57	4 014.00
3	1338.00	AQEU	24/01/2025 12:52:57	4 014.00
7	1338.00	TQEX	24/01/2025 12:52:57	9 366.00
19	1338.00	TQEX	24/01/2025 12:52:57	25 422.00
5	1338.00	TQEX	24/01/2025 12:52:57	6 690.00
9	1338.00	TQEX	24/01/2025 12:52:57	12 042.00
47	1338.00	TQEX	24/01/2025 12:52:57	62 886.00
19	1338.00	TQEX	24/01/2025 12:52:57	25 422.00
48	1338.00	TQEX	24/01/2025 12:52:57	64 224.00
7	1336.50	XCSE	24/01/2025 12:53:36	9 355.50
8	1339.00	CEUX	24/01/2025 13:02:42	10 712.00
36	1339.00	CEUX	24/01/2025 13:02:42	48 204.00
18	1339.00	CEUX	24/01/2025 13:02:42	24 102.00
5	1339.00	TQEX	24/01/2025 13:02:42	6 695.00
17	1339.00	CEUX	24/01/2025 13:02:42	22 763.00
29	1339.00	CEUX	24/01/2025 13:02:42	38 831.00

PANDÖRA

53	1339.00	XCSE	24/01/2025 13:02:42	70 967.00
114	1338.50	CEUX	24/01/2025 13:11:48	152 589.00
47	1338.50	TQEX	24/01/2025 13:11:48	62 909.50
9	1336.50	XCSE	24/01/2025 13:14:04	12 028.50
24	1336.50	XCSE	24/01/2025 13:14:50	32 076.00
17	1336.00	XCSE	24/01/2025 13:16:19	22 712.00
24	1335.50	XCSE	24/01/2025 13:22:19	32 052.00
9	1335.00	XCSE	24/01/2025 13:24:58	12 015.00
20	1335.00	XCSE	24/01/2025 13:24:58	26 700.00
109	1335.50	CEUX	24/01/2025 13:27:31	145 569.50
23	1335.50	TQEX	24/01/2025 13:27:31	30 716.50
23	1335.50	TQEX	24/01/2025 13:27:31	30 716.50
13	1334.50	XCSE	24/01/2025 13:30:19	17 348.50
31	1335.00	XCSE	24/01/2025 13:37:35	41 385.00
7	1335.50	CEUX	24/01/2025 13:39:12	9 348.50
21	1335.50	CEUX	24/01/2025 13:39:12	28 045.50
3	1335.50	CEUX	24/01/2025 13:39:12	4 006.50
9	1335.50	CEUX	24/01/2025 13:39:12	12 019.50
7	1335.50	CEUX	24/01/2025 13:39:12	9 348.50
7	1335.50	CEUX	24/01/2025 13:39:12	9 348.50
4	1335.50	CEUX	24/01/2025 13:39:12	5 342.00
15	1335.50	CEUX	24/01/2025 13:42:46	20 032.50
4	1335.50	CEUX	24/01/2025 13:42:46	5 342.00
37	1335.50	CEUX	24/01/2025 13:42:46	49 413.50
17	1335.50	CEUX	24/01/2025 13:42:46	22 703.50
5	1335.50	CEUX	24/01/2025 13:42:46	6 677.50
23	1334.50	XCSE	24/01/2025 13:47:07	30 693.50
11	1334.50	XCSE	24/01/2025 13:47:07	14 679.50
3	1334.50	AQEU	24/01/2025 13:48:52	4 003.50
2	1334.50	AQEU	24/01/2025 13:48:52	2 669.00
1	1334.50	AQEU	24/01/2025 13:48:52	1 334.50
2	1334.50	AQEU	24/01/2025 13:48:52	2 669.00
2	1334.50	AQEU	24/01/2025 13:48:52	2 669.00
18	1334.50	AQEU	24/01/2025 13:48:52	24 021.00
1	1334.50	AQEU	24/01/2025 13:48:52	1 334.50
55	1334.50	XCSE	24/01/2025 13:48:55	73 397.50
13	1334.50	CEUX	24/01/2025 13:48:55	17 348.50
7	1334.50	CEUX	24/01/2025 13:48:55	9 341.50
5	1334.50	CEUX	24/01/2025 13:48:55	6 672.50
30	1334.50	XCSE	24/01/2025 13:48:55	40 035.00
14	1334.50	XCSE	24/01/2025 13:48:55	18 683.00
159	1334.50	CEUX	24/01/2025 13:57:31	212 185.50
7	1334.00	XCSE	24/01/2025 13:58:28	9 338.00
11	1333.50	XCSE	24/01/2025 14:04:49	14 668.50
51	1334.50	CEUX	24/01/2025 14:07:16	68 059.50
11	1334.50	TQEX	24/01/2025 14:07:16	14 679.50
11	1334.50	TQEX	24/01/2025 14:07:16	14 679.50
88	1334.50	XCSE	24/01/2025 14:07:16	117 436.00
14	1333.50	XCSE	24/01/2025 14:11:12	18 669.00
29	1333.00	XCSE	24/01/2025 14:14:09	38 657.00
47	1332.50	CEUX	24/01/2025 14:19:16	62 627.50
5	1332.50	CEUX	24/01/2025 14:19:16	6 662.50
23	1332.50	TQEX	24/01/2025 14:19:16	30 647.50
4	1332.50	CEUX	24/01/2025 14:19:17	5 330.00

PANDÖRA

27	1332.50	CEUX	24/01/2025 14:19:43	35 977.50
6	1332.50	XCSE	24/01/2025 14:19:43	7 995.00
38	1332.50	XCSE	24/01/2025 14:19:44	50 635.00
37	1331.50	CEUX	24/01/2025 14:21:45	49 265.50
36	1331.50	XCSE	24/01/2025 14:25:37	47 934.00
40	1331.50	TQEX	24/01/2025 14:29:32	53 260.00
3	1331.50	TQEX	24/01/2025 14:29:32	3 994.50
17	1331.50	XCSE	24/01/2025 14:29:32	22 635.50
11	1331.50	XCSE	24/01/2025 14:29:32	14 646.50
11	1331.50	XCSE	24/01/2025 14:29:32	14 646.50
56	1331.50	XCSE	24/01/2025 14:29:32	74 564.00
24	1331.50	XCSE	24/01/2025 14:29:32	31 956.00
13	1330.50	XCSE	24/01/2025 14:30:15	17 296.50
9	1331.00	XCSE	24/01/2025 14:31:02	11 979.00
18	1330.50	XCSE	24/01/2025 14:31:26	23 949.00
7	1328.00	XCSE	24/01/2025 14:32:19	9 296.00
33	1328.00	XCSE	24/01/2025 14:33:24	43 824.00
5	1327.50	XCSE	24/01/2025 14:34:11	6 637.50
22	1327.50	XCSE	24/01/2025 14:34:11	29 205.00
5	1326.00	XCSE	24/01/2025 14:36:26	6 630.00
34	1325.50	XCSE	24/01/2025 14:38:52	45 067.00
29	1326.50	XCSE	24/01/2025 14:39:25	38 468.50
51	1326.50	CEUX	24/01/2025 14:44:17	67 651.50
23	1326.50	TQEX	24/01/2025 14:44:17	30 509.50
24	1326.50	XCSE	24/01/2025 14:44:21	31 836.00
12	1326.50	CEUX	24/01/2025 14:44:42	15 918.00
11	1326.50	CEUX	24/01/2025 14:45:06	14 591.50
36	1326.50	XCSE	24/01/2025 14:45:06	47 754.00
5	1326.50	XCSE	24/01/2025 14:45:06	6 632.50
17	1325.50	XCSE	24/01/2025 14:46:16	22 533.50
23	1325.00	XCSE	24/01/2025 14:47:32	30 475.00
39	1326.50	CEUX	24/01/2025 14:53:30	51 733.50
29	1326.50	CEUX	24/01/2025 14:53:30	38 468.50
7	1326.50	CEUX	24/01/2025 14:53:30	9 285.50
15	1326.50	CEUX	24/01/2025 14:53:30	19 897.50
80	1326.50	CEUX	24/01/2025 14:53:30	106 120.00
14	1326.50	XCSE	24/01/2025 14:54:12	18 571.00
9	1326.50	XCSE	24/01/2025 14:56:15	11 938.50
35	1326.00	XCSE	24/01/2025 14:58:07	46 410.00
14	1326.00	XCSE	24/01/2025 15:01:27	18 564.00
18	1326.00	XCSE	24/01/2025 15:01:47	23 868.00
1	1326.00	XCSE	24/01/2025 15:02:12	1 326.00
21	1325.50	XCSE	24/01/2025 15:02:47	27 835.50
12	1325.50	XCSE	24/01/2025 15:03:14	15 906.00
42	1327.50	TQEX	24/01/2025 15:05:08	55 755.00
3	1327.50	TQEX	24/01/2025 15:05:08	3 982.50
18	1327.50	TQEX	24/01/2025 15:05:08	23 895.00
3	1327.50	TQEX	24/01/2025 15:05:08	3 982.50
103	1327.50	TQEX	24/01/2025 15:05:08	136 732.50
8	1326.50	XCSE	24/01/2025 15:06:13	10 612.00
3	1328.00	AQEU	24/01/2025 15:12:15	3 984.00
3	1328.00	AQEU	24/01/2025 15:12:15	3 984.00
10	1328.00	TQEX	24/01/2025 15:12:15	13 280.00
1	1328.00	AQEU	24/01/2025 15:12:15	1 328.00

PANDÖRA

1	1328.00	AQEU	24/01/2025 15:12:15	1 328.00
146	1328.00	TQEX	24/01/2025 15:12:15	193 888.00
11	1327.00	XCSE	24/01/2025 15:17:34	14 597.00
33	1327.00	XCSE	24/01/2025 15:18:29	43 791.00
6	1329.50	CEUX	24/01/2025 15:20:26	7 977.00
17	1329.50	CEUX	24/01/2025 15:20:26	22 601.50
14	1329.50	CEUX	24/01/2025 15:20:26	18 613.00
51	1329.50	CEUX	24/01/2025 15:20:26	67 804.50
66	1329.50	CEUX	24/01/2025 15:20:28	87 747.00
28	1328.50	XCSE	24/01/2025 15:22:24	37 198.00
25	1327.50	XCSE	24/01/2025 15:25:24	33 187.50
34	1327.00	XCSE	24/01/2025 15:27:21	45 118.00
3	1327.00	AQEU	24/01/2025 15:29:32	3 981.00
2	1327.00	AQEU	24/01/2025 15:29:32	2 654.00
1	1327.00	AQEU	24/01/2025 15:29:32	1 327.00
5	1327.00	TQEX	24/01/2025 15:29:32	6 635.00
3	1327.00	AQEU	24/01/2025 15:29:32	3 981.00
3	1327.00	TQEX	24/01/2025 15:29:32	3 981.00
2	1327.00	AQEU	24/01/2025 15:29:32	2 654.00
3	1327.00	TQEX	24/01/2025 15:29:32	3 981.00
2	1327.00	AQEU	24/01/2025 15:29:32	2 654.00
2	1327.00	AQEU	24/01/2025 15:29:32	2 654.00
55	1327.00	TQEX	24/01/2025 15:29:32	72 985.00
53	1327.00	TQEX	24/01/2025 15:29:32	70 331.00
27	1327.00	TQEX	24/01/2025 15:29:32	35 829.00
14	1326.00	XCSE	24/01/2025 15:31:32	18 564.00
33	1325.50	XCSE	24/01/2025 15:32:16	43 741.50
33	1325.00	XCSE	24/01/2025 15:32:51	43 725.00
34	1326.50	XCSE	24/01/2025 15:35:38	45 101.00
10	1326.50	XCSE	24/01/2025 15:35:38	13 265.00
11	1326.50	XCSE	24/01/2025 15:35:38	14 591.50
10	1326.50	XCSE	24/01/2025 15:35:38	13 265.00
20	1326.50	XCSE	24/01/2025 15:35:38	26 530.00
36	1326.50	XCSE	24/01/2025 15:35:38	47 754.00
35	1326.50	XCSE	24/01/2025 15:35:38	46 427.50
6	1326.50	XCSE	24/01/2025 15:35:38	7 959.00
2	1327.00	XCSE	24/01/2025 15:38:32	2 654.00
29	1327.00	XCSE	24/01/2025 15:38:34	38 483.00
18	1327.00	CEUX	24/01/2025 15:40:43	23 886.00
2	1327.00	AQEU	24/01/2025 15:40:43	2 654.00
19	1327.00	CEUX	24/01/2025 15:40:43	25 213.00
1	1327.00	AQEU	24/01/2025 15:40:43	1 327.00
9	1327.00	TQEX	24/01/2025 15:40:43	11 943.00
3	1327.00	AQEU	24/01/2025 15:40:43	3 981.00
3	1327.00	CEUX	24/01/2025 15:40:43	3 981.00
9	1327.00	TQEX	24/01/2025 15:40:43	11 943.00
10	1327.00	AQEU	24/01/2025 15:40:43	13 270.00
62	1327.00	TQEX	24/01/2025 15:40:43	82 274.00
3	1327.00	AQEU	24/01/2025 15:40:43	3 981.00
2	1327.00	AQEU	24/01/2025 15:40:43	2 654.00
35	1327.00	AQEU	24/01/2025 15:40:43	46 445.00
19	1326.50	XCSE	24/01/2025 15:42:24	25 203.50
29	1326.50	XCSE	24/01/2025 15:42:53	38 468.50
14	1326.50	XCSE	24/01/2025 15:43:18	18 571.00

9	1326.50	XCSE	24/01/2025 15:43:48	11 938.50
15	1325.00	XCSE	24/01/2025 15:44:25	19 875.00
11	1325.00	XCSE	24/01/2025 15:44:46	14 575.00
29	1324.00	XCSE	24/01/2025 15:45:50	38 396.00
43	1326.00	TQEX	24/01/2025 15:48:51	57 018.00
21	1326.00	TQEX	24/01/2025 15:48:51	27 846.00
49	1326.00	TQEX	24/01/2025 15:48:51	64 974.00
27	1327.00	CEUX	24/01/2025 15:51:24	35 829.00
33	1328.00	XCSE	24/01/2025 15:51:48	43 824.00
36	1327.50	XCSE	24/01/2025 15:52:18	47 790.00
29	1327.00	XCSE	24/01/2025 15:53:26	38 483.00
5	1327.00	XCSE	24/01/2025 15:53:26	6 635.00
28	1326.50	XCSE	24/01/2025 15:54:12	37 142.00
33	1326.00	XCSE	24/01/2025 15:54:32	43 758.00
31	1325.50	XCSE	24/01/2025 15:55:44	41 090.50
28	1325.50	XCSE	24/01/2025 15:56:15	37 114.00
35	1323.50	XCSE	24/01/2025 15:57:06	46 322.50
33	1323.50	XCSE	24/01/2025 15:57:30	43 675.50
6	1325.00	CEUX	24/01/2025 15:59:32	7 950.00
7	1325.00	CEUX	24/01/2025 15:59:32	9 275.00
3	1325.00	TQEX	24/01/2025 15:59:32	3 975.00
3	1325.00	TQEX	24/01/2025 15:59:32	3 975.00
10	1325.00	XCSE	24/01/2025 15:59:32	13 250.00
11	1325.00	XCSE	24/01/2025 15:59:32	14 575.00
10	1325.00	XCSE	24/01/2025 15:59:32	13 250.00
35	1325.00	XCSE	24/01/2025 15:59:32	46 375.00
6	1326.00	CEUX	24/01/2025 16:01:37	7 956.00
7	1326.00	CEUX	24/01/2025 16:01:37	9 282.00
10	1326.00	XCSE	24/01/2025 16:01:37	13 260.00
20	1326.00	XCSE	24/01/2025 16:01:37	26 520.00
11	1326.00	XCSE	24/01/2025 16:01:37	14 586.00
30	1326.00	XCSE	24/01/2025 16:01:37	39 780.00
20	1326.00	XCSE	24/01/2025 16:01:37	26 520.00
10	1326.00	XCSE	24/01/2025 16:01:37	13 260.00
6	1326.00	CEUX	24/01/2025 16:01:37	7 956.00
2	1326.00	CEUX	24/01/2025 16:01:37	2 652.00
30	1326.00	XCSE	24/01/2025 16:01:37	39 780.00
9	1326.00	XCSE	24/01/2025 16:01:37	11 934.00
19	1324.50	XCSE	24/01/2025 16:02:15	25 165.50
37	1326.50	XCSE	24/01/2025 16:05:33	49 080.50
23	1326.00	XCSE	24/01/2025 16:06:21	30 498.00
11	1326.00	XCSE	24/01/2025 16:06:21	14 586.00
8	1326.00	XCSE	24/01/2025 16:08:17	10 608.00
62	1326.00	CEUX	24/01/2025 16:08:17	82 212.00
97	1326.00	XCSE	24/01/2025 16:08:17	128 622.00
36	1329.00	XCSE	24/01/2025 16:11:04	47 844.00
1	1329.50	CEUX	24/01/2025 16:12:49	1 329.50
23	1329.50	CEUX	24/01/2025 16:12:49	30 578.50
16	1329.50	CEUX	24/01/2025 16:12:49	21 272.00
13	1329.50	CEUX	24/01/2025 16:12:49	17 283.50
7	1329.50	CEUX	24/01/2025 16:12:49	9 306.50
7	1329.50	CEUX	24/01/2025 16:12:49	9 306.50
39	1329.50	XCSE	24/01/2025 16:12:49	51 850.50
9	1329.50	XCSE	24/01/2025 16:12:49	11 965.50

PANDÖRA

36	1329.50	XCSE	24/01/2025 16:12:49	47 862.00
7	1329.50	CEUX	24/01/2025 16:12:49	9 306.50
6	1329.50	CEUX	24/01/2025 16:12:49	7 977.00
8	1329.50	XCSE	24/01/2025 16:12:49	10 636.00
14	1329.00	XCSE	24/01/2025 16:14:27	18 606.00
7	1329.00	XCSE	24/01/2025 16:15:31	9 303.00
37	1326.50	XCSE	24/01/2025 16:15:57	49 080.50
2	1328.00	AQEU	24/01/2025 16:17:50	2 656.00
2	1328.00	AQEU	24/01/2025 16:17:50	2 656.00
8	1328.50	AQEU	24/01/2025 16:18:20	10 628.00
24	1328.50	AQEU	24/01/2025 16:18:20	31 884.00
20	1328.50	AQEU	24/01/2025 16:18:20	26 570.00
35	1328.50	AQEU	24/01/2025 16:18:20	46 497.50
60	1328.50	AQEU	24/01/2025 16:18:20	79 710.00
24	1328.50	AQEU	24/01/2025 16:18:20	31 884.00
21	1327.50	XCSE	24/01/2025 16:22:06	27 877.50
32	1328.50	XCSE	24/01/2025 16:22:55	42 512.00
24	1329.00	CEUX	24/01/2025 16:22:59	31 896.00
22	1329.00	CEUX	24/01/2025 16:22:59	29 238.00
7	1329.00	CEUX	24/01/2025 16:22:59	9 303.00
7	1329.00	CEUX	24/01/2025 16:22:59	9 303.00
50	1329.00	CEUX	24/01/2025 16:23:04	66 450.00
35	1329.00	CEUX	24/01/2025 16:23:04	46 515.00
19	1328.50	XCSE	24/01/2025 16:26:08	25 241.50
56	1328.50	CEUX	24/01/2025 16:27:30	74 396.00
23	1328.50	TQEX	24/01/2025 16:27:30	30 555.50
29	1329.00	CEUX	24/01/2025 16:28:02	38 541.00
8	1329.00	CEUX	24/01/2025 16:28:02	10 632.00
62	1329.00	XCSE	24/01/2025 16:28:02	82 398.00
16	1328.50	XCSE	24/01/2025 16:29:58	21 256.00
3	1328.50	XCSE	24/01/2025 16:30:23	3 985.50
37	1329.00	XCSE	24/01/2025 16:30:59	49 173.00
57	1330.00	CEUX	24/01/2025 16:33:43	75 810.00
27	1330.00	TQEX	24/01/2025 16:33:43	35 910.00
45	1330.00	XCSE	24/01/2025 16:33:43	59 850.00
39	1330.00	XCSE	24/01/2025 16:33:43	51 870.00
10	1330.50	XCSE	24/01/2025 16:36:08	13 305.00
7	1331.00	CEUX	24/01/2025 16:36:09	9 317.00
17	1331.00	CEUX	24/01/2025 16:36:09	22 627.00
117	1331.00	CEUX	24/01/2025 16:36:09	155 727.00
7	1330.50	XCSE	24/01/2025 16:37:58	9 313.50
28	1330.50	AQEU	24/01/2025 16:40:12	37 254.00
3	1330.50	AQEU	24/01/2025 16:40:12	3 991.50
6	1330.50	TQEX	24/01/2025 16:40:12	7 983.00
5	1330.50	TQEX	24/01/2025 16:40:12	6 652.50
30	1330.50	XCSE	24/01/2025 16:40:12	39 915.00
22	1330.50	XCSE	24/01/2025 16:40:12	29 271.00
81	1330.50	XCSE	24/01/2025 16:40:12	107 770.50
25	1328.50	XCSE	24/01/2025 16:40:48	33 212.50
32 41	1329.50 1329.50	XCSE XCSE	24/01/2025 16:43:12 24/01/2025 16:43:49	42 544.00 54 509.50
40	1329.00	XCSE	24/01/2025 16:45:47	53 160.00
5	1330.00	XCSE	24/01/2025 16:46:49	6 650.00
16	1330.00	XCSE	24/01/2025 16:46:49	21 280.00

20	1330.00	XCSE	24/01/2025 16:46:49	26 600.00
9	1330.00	XCSE	24/01/2025 16:46:49	11 970.00
11	1330.00	XCSE	24/01/2025 16:46:49	14 630.00
40	1330.00	XCSE	24/01/2025 16:46:49	53 200.00
9	1330.00	XCSE	24/01/2025 16:46:49	11 970.00
11	1330.00	XCSE	24/01/2025 16:46:49	14 630.00
30	1330.00	XCSE	24/01/2025 16:46:49	39 900.00
25	1330.00	XCSE	24/01/2025 16:46:49	33 250.00
8	1329.50	XCSE	24/01/2025 16:47:54	10 636.00
34	1330.50	CEUX	24/01/2025 16:49:27	45 237.00
2	1330.50	CEUX	24/01/2025 16:49:30	2 661.00
2	1330.50	CEUX	24/01/2025 16:49:30	2 661.00
1	1330.50	CEUX	24/01/2025 16:49:30	1 330.50
7	1330.50	CEUX	24/01/2025 16:49:30	9 313.50
9	1330.50	CEUX	24/01/2025 16:49:30	11 974.50
16	1330.50	CEUX	24/01/2025 16:49:30	21 288.00
7	1330.50	CEUX	24/01/2025 16:49:30	9 313.50