Bavarian Nordic

Appendix to Company Announcement no. 05/2025

Transaction data related to share buy-back program for the period: January 27, 2025 to January 31, 2025

This document contains detailed transaction data for the period January 27, 2025 to January 31, 2025 for shares repurchased under the share buy-back program announced on January 9, 2025, in accordance with Regulation (EU) No. 596/2014 (as amended) of the European Parliament and of the Council on market abuse and Commission Delegated Regulation (EU) 2016/1052, which together constitute the Safe Harbour Regulation.

Since the last announcement of transactions under the program on January 27, 2025, the following transactions have been made:

	Number of shares	Average purchase price, DKK	Transaction value, DKK
Accumulated until January 27	588,000	197.87	116,344,980
January 27, 2025	60,000	192.51	11,550,600
January 28, 2025	42,000	194.97	8,188,740
January 29, 2025	40,000	197.15	7,886,000
January 30, 2025	19,000	197.99	3,761,810
January 31, 2025	11,275	201.09	2,267,290
Accumulated under the program	760,275	197.30	149,999,420

See the next pages for detailed transaction data.

Volume	Price	Time - CET
85	196.20 XCSE	20250127 9:00:39.277000
90	196.25 XCSE	20250127 9:00:57.633000
42	195.10 XCSE	20250127 9:01:13.554000
44	195.00 XCSE	20250127 9:01:26.170000
7	195.40 XCSE	20250127 9:01:54.637000
44	195.25 XCSE	20250127 9:02:00.986000
175	195.25 XCSE	20250127 9:02:00.986000
45	196.05 XCSE	20250127 9:03:09.201000
44	195.95 XCSE	20250127 9:03:10.680000

16	195.30 XCSE	20250127 9:03:28.345000
42	194.70 XCSE	20250127 9:04:00.726000
43	195.00 XCSE	20250127 9:04:36.501000
44	196.05 XCSE	20250127 9:06:25.369000
44	196.30 XCSE	20250127 9:06:56.008000
32	196.25 XCSE	20250127 9:07:13.514000
10	196.25 XCSE	20250127 9:07:13.514000
1	196.95 XCSE	20250127 9:08:55.019000
42	196.95 XCSE	20250127 9:08:55.019000
6	197.10 XCSE	20250127 9:09:35.268000
38	197.30 XCSE	20250127 9:09:48.129000
42	197.45 XCSE	20250127 9:10:00.170000

42	197.45 XCSE	20250127 9:10:28.109000
42	197.40 XCSE	20250127 9:10:28.129000
42	197.25 XCSE	20250127 9:10:31.115000
42	197.10 XCSE	20250127 9:10:31.146000
42	197.00 XCSE	20250127 9:10:34.996000
5	197.45 XCSE	20250127 9:12:08.053000
10	197.45 XCSE	20250127 9:12:08.053000
7	197.45 XCSE	20250127 9:12:08.053000
42	197.55 XCSE	20250127 9:13:23.871000
31	197.50 XCSE	20250127 9:13:23.887000
46	197.20 XCSE	20250127 9:13:30.765000
7	197.20 XCSE	20250127 9:14:27.571000
4	197.20 XCSE	20250127 9:14:27.571000
62	197.35 XCSE	20250127 9:14:36.010000

76	197.60 XCSE	20250127 9:16:12.925000
14	197.60 XCSE	20250127 9:16:12.925000
27	197.60 XCSE	20250127 9:16:12.925000
57	197.60 XCSE	20250127 9:16:12.939000
20	197.60 XCSE	20250127 9:16:50.778000
13	197.60 XCSE	20250127 9:16:50.778000
42	197.40 XCSE	20250127 9:17:01.241000
43	197.30 XCSE	20250127 9:17:03.102000
42	197.15 XCSE	20250127 9:17:12.880000
45	197.35 XCSE	20250127 9:17:31.697000
44	197.35 XCSE	20250127 9:17:32.466000
44	197.10 XCSE	20250127 9:17:50.574000
44	197.05 XCSE	20250127 9:17:50.596000
44	196.85 XCSE	20250127 9:18:36.700000
44	196.80 XCSE	20250127 9:18:36.718000

42	196.55 XCSE	20250127 9:18:38.014000
45	196.75 XCSE	20250127 9:19:34.371000
12	196.65 XCSE	20250127 9:19:34.782000
45	197.00 XCSE	20250127 9:20:11.025000
42	196.95 XCSE	20250127 9:21:25.956000
45	196.90 XCSE	20250127 9:21:26.021000
42	196.90 XCSE	20250127 9:21:27.023000
42	196.85 XCSE	20250127 9:21:28.021000
42	196.75 XCSE	20250127 9:21:34.902000
43	197.00 XCSE	20250127 9:22:38.580000
44	196.80 XCSE	20250127 9:22:38.807000
45	196.75 XCSE	20250127 9:22:38.845000
40	196.60 XCSE	20250127 9:23:02.497000
45	196.80 XCSE	20250127 9:23:37.321000
43	197.50 XCSE	20250127 9:29:37.264000

12	197.40 XCSE	20250127 9:30:21.264000
31	197.40 XCSE	20250127 9:30:21.264000
43	197.30 XCSE	20250127 9:30:55.010000
43	197.20 XCSE	20250127 9:31:59.209000
30	197.30 XCSE	20250127 9:34:10.306000
13	197.30 XCSE	20250127 9:34:10.306000
43	197.25 XCSE	20250127 9:35:09.393000
43	197.15 XCSE	20250127 9:35:09.501000
44	196.95 XCSE	20250127 9:35:09.626000
44	196.85 XCSE	20250127 9:35:09.648000
44	196.70 XCSE	20250127 9:35:11.181000
42	196.55 XCSE	20250127 9:35:11.198000
42	196.50 XCSE	20250127 9:35:11.209000
42	196.40 XCSE	20250127 9:35:11.215000
43	196.35 XCSE	20250127 9:35:18.153000
42	196.30 XCSE	20250127 9:35:18.490000
10	196.30 XCSE	20250127 9:37:18.012000
18	196.85 XCSE	20250127 9:45:43.902000
28	196.85 XCSE	20250127 9:45:43.902000

23	196.85 XCSE	20250127 9:45:43.902000
27	196.85 XCSE	20250127 9:45:45.554000
26	196.85 XCSE	20250127 9:45:45.556000
43	196.90 XCSE	20250127 9:46:33.399000
43	196.85 XCSE	20250127 9:46:33.419000
56	196.85 XCSE	20250127 9:46:33.421000
44	196.80 XCSE	20250127 9:46:57.534000
9	196.80 XCSE	20250127 9:47:23.267000
34	196.80 XCSE	20250127 9:47:23.267000
15	196.80 XCSE	20250127 9:48:08.282000
28	196.80 XCSE	20250127 9:48:08.282000
43	196.80 XCSE	20250127 9:48:56.410000
43	196.65 XCSE	20250127 9:49:05.465000
43	196.60 XCSE	20250127 9:49:05.483000
43	196.50 XCSE	20250127 9:49:43.359000
9	197.15 XCSE	20250127 9:52:01.034000

Volume	Price	Time - CET
42	197.05 XCSE	20250127 9:52:11.533000
42	197.05 XCSE	20250127 9:53:36.060000
183	197.30 XCSE	20250127 9:56:13.802000
43	197.85 XCSE	20250127 9:56:45.361000
43	197.75 XCSE	20250127 9:56:45.369000
43	198.00 XCSE	20250127 9:56:55.391000
84	198.00 XCSE	20250127 9:56:55.391000
43	197.90 XCSE	20250127 9:57:18.412000
43	197.90 XCSE	20250127 9:57:18.412000
43	197.70 XCSE	20250127 9:57:22.867000
45	197.60 XCSE	20250127 9:57:30.651000
42	197.65 XCSE	20250127 10:00:43.994000
44	197.50 XCSE	20250127 10:00:45.700000
44	197.55 XCSE	20250127 10:02:27.809000
45	197.40 XCSE	20250127 10:02:58.926000
21	197.85 XCSE	20250127 10:05:16.691000
21	197.85 XCSE	20250127 10:05:16.691000
42	197.85 XCSE	20250127 10:05:53.824000
16	197.80 XCSE	20250127 10:05:54.160000
29	197.80 XCSE	20250127 10:05:54.160000
9	197.65 XCSE	20250127 10:06:43.135000
43	197.80 XCSE	20250127 10:09:09.814000
43	197.80 XCSE	20250127 10:09:09.814000
91	197.90 XCSE	20250127 10:09:26.003000

87	197.85 XCSE	20250127 10:10:42.132000
84	197.70 XCSE	20250127 10:10:42.171000
30	197.65 XCSE	20250127 10:10:43.127000
54	197.65 XCSE	20250127 10:10:43.127000
90	197.65 XCSE	20250127 10:11:53.681000
195	197.75 XCSE	20250127 10:12:31.350000
43	197.65 XCSE	20250127 10:12:31.366000
43	197.55 XCSE	20250127 10:12:47.650000
43	197.55 XCSE	20250127 10:12:47.650000
88	197.55 XCSE	20250127 10:12:47.683000
62	197.55 XCSE	20250127 10:12:49.261000
86	197.65 XCSE	20250127 10:12:49.416000
43	197.60 XCSE	20250127 10:12:49.583000
43	197.85 XCSE	20250127 10:13:56.716000
32	197.55 XCSE	20250127 10:14:11.553000
13	197.55 XCSE	20250127 10:14:11.553000
44	197.45 XCSE	20250127 10:14:11.557000
44	197.00 XCSE	20250127 10:14:11.596000
44	196.85 XCSE	20250127 10:14:11.799000
40	196.80 XCSE	20250127 10:14:11.850000
25	196.75 XCSE	20250127 10:14:11.909000
15	196.75 XCSE	20250127 10:14:11.909000
5	196.75 XCSE	20250127 10:14:11.909000
43	197.00 XCSE	20250127 10:18:01.295000
43	197.20 XCSE	20250127 10:18:01.524000
44	197.20 XCSE	20250127 10:18:01.658000
44	197.05 XCSE	20250127 10:18:01.795000
43	197.00 XCSE	20250127 10:18:41.574000
44	197.00 XCSE	20250127 10:18:45.713000
44	196.70 XCSE	20250127 10:19:07.749000
45	196.65 XCSE	20250127 10:19:07.767000
44	196.50 XCSE	20250127 10:19:34.699000
44	196.30 XCSE	20250127 10:19:34.911000
42	196.30 XCSE	20250127 10:19:39.854000
45	196.30 XCSE	20250127 10:19:40.711000
44	196.30 XCSE	20250127 10:20:00.714000
44	196.45 XCSE	20250127 10:20:07.580000
42	196.30 XCSE	20250127 10:20:59.542000
44	196.30 XCSE	20250127 10:20:59.546000
45	195.70 XCSE	20250127 10:21:00.987000
44	195.55 XCSE	20250127 10:21:01.865000
43	195.40 XCSE	20250127 10:21:37.278000
42	195.10 XCSE	20250127 10:22:20.066000
43	195.40 XCSE	20250127 10:22:51.590000
100	195.40 XCSE	20250127 10:22:51.590171
42	195.95 XCSE	20250127 10:29:22.337000
43	195.95 XCSE	20250127 10:29:30.380000
45	195.80 XCSE	20250127 10:29:30.417974
55	195.80 XCSE	20250127 10:29:30.418027
55	195.80 XCSE	20250127 10:29:30.418043
45	195.80 XCSE	20250127 10:29:30.418302
43	195.80 XCSE	20250127 10:29:30.419000
100	195.80 XCSE	20250127 10:29:30.419126
100	195.80 XCSE	20250127 10:29:30.419297
43	195.80 XCSE	20250127 10:29:30.432000
100	195.80 XCSE	20250127 10:29:30.432482
43	195.80 XCSE	20250127 10:29:34.749000
100	195.80 XCSE	20250127 10:29:34.749345
27	195.80 XCSE	20250127 10:29:34.749345
45	195.80 XCSE	20250127 10:29:57.286000
100	195.80 XCSE	20250127 10:29:57.286402
43	195.80 XCSE	20250127 10:29:57.309000
100	195.80 XCSE	20250127 10:29:57.309995
173	195.80 XCSE	20250127 10:29:57.309995
43	195.75 XCSE	20250127 10:30:00.365000
42	195.55 XCSE	20250127 10:32:49.514000
41	195.45 XCSE	20250127 10:32:49.516000
100	195.40 XCSE	20250127 10:32:49.553931
44	195.40 XCSE	20250127 10:32:49.553931
44	195.40 XCSE	20250127 10:32:49.563000
100	195.40 XCSE	20250127 10:32:49.563165
100	195.40 XCSE	20250127 10:32:49.563182
516	195.40 XCSE	20250127 10:32:49.563182
40	195.40 XCSE	20250127 10:32:49.563217
1	195.15 XCSE	20250127 10:33:10.867000
42	195.15 XCSE	20250127 10:33:46.664000

Volume	Price
43	195.15 XCSE	20250127 10:35:24.908000
43 90	195.15 XCSE 195.10 XCSE	20250127 10:35:24.908000 20250127 10:35:30.605000
89	195.25 XCSE	20250127 10:37:26.664000
88	195.15 XCSE	20250127 10:37:26.681000
88	195.05 XCSE	20250127 10:37:27.528000
100	195.00 XCSE	20250127 10:37:27.528761
260	195.00 XCSE	20250127 10:37:27.528761
640 87	195.00 XCSE 194.70 XCSE	20250127 10:37:27.528774 20250127 10:37:27.590000
45	195.00 XCSE	20250127 10:37:36.867000
84	194.70 XCSE	20250127 10:38:03.204000
44	194.90 XCSE	20250127 10:41:41.851000
45	194.85 XCSE	20250127 10:41:41.872000
45	194.75 XCSE	20250127 10:41:49.512000
44 81	194.50 XCSE 194.50 XCSE	20250127 10:42:45.082000 20250127 10:47:16.248000
2	194.50 XCSE	20250127 10:47:16.248000
77	194.95 XCSE	20250127 10:50:43.460000
88	195.00 XCSE	20250127 10:52:21.538000
87	194.70 XCSE	20250127 10:52:33.719000
88 45	194.60 XCSE 194.85 XCSE	20250127 10:52:35.328000 20250127 10:55:40.339000
1	194.95 XCSE	20250127 11:01:20.130000
82	194.95 XCSE	20250127 11:01:20.130000
44	195.15 XCSE	20250127 11:02:16.709000
44	195.10 XCSE	20250127 11:02:28.299000
127	195.15 XCSE	20250127 11:03:35.446000
127 3	195.20 XCSE 195.20 XCSE	20250127 11:07:22.653000 20250127 11:08:30.084000
85	195.20 XCSE	20250127 11:08:30.084000
83	195.10 XCSE	20250127 11:09:01.514000
130	195.15 XCSE	20250127 11:12:41.054000
21	195.85 XCSE	20250127 11:15:52.208000
69	195.85 XCSE	20250127 11:15:52.209000
43 3	195.85 XCSE 196.00 XCSE	20250127 11:17:40.898000 20250127 11:18:44.868000
45	196.30 XCSE	20250127 11:19:17.045000
42	196.20 XCSE	20250127 11:19:36.142000
42	196.15 XCSE	20250127 11:19:52.834000
195	196.10 XCSE	20250127 11:22:49.804000
115 86	196.10 XCSE 196.10 XCSE	20250127 11:22:49.804000 20250127 11:22:49.804000
10	196.05 XCSE	20250127 11:24:03.416000
89	196.10 XCSE	20250127 11:25:04.900000
34	196.00 XCSE	20250127 11:25:28.245000
11	196.00 XCSE	20250127 11:25:28.245000
88 27	196.05 XCSE 196.05 XCSE	20250127 11:31:54.257000 20250127 11:31:54.741000
58	196.05 XCSE	20250127 11:31:54.741000
89	195.95 XCSE	20250127 11:31:54.933000
90	195.95 XCSE	20250127 11:32:03.543000
87	195.75 XCSE	20250127 11:32:03.724000
9 79	195.70 XCSE 195.70 XCSE	20250127 11:33:02.021000 20250127 11:33:02.021000
42	195.65 XCSE	20250127 11:33:41.875000
45	195.50 XCSE	20250127 11:34:14.943000
45	195.55 XCSE	20250127 11:38:44.505000
44	195.45 XCSE	20250127 11:38:47.959000
45 38	195.45 XCSE 195.40 XCSE	20250127 11:39:26.704000 20250127 11:40:14.979000
6	195.40 XCSE	20250127 11:40:14.980000
38	195.40 XCSE	20250127 11:40:14.980000
43	195.05 XCSE	20250127 11:41:42.474000
45	194.55 XCSE	20250127 11:41:43.842000
45 43	194.55 XCSE 194.75 XCSE	20250127 11:41:51.278000 20250127 11:42:20.744000
45	194.75 XCSE	20250127 11:42:20.853000
83	194.75 XCSE	20250127 11:44:04.164000
41	194.75 XCSE	20250127 11:44:04.164000
42	194.75 XCSE	20250127 11:49:44.701000
13 43	194.75 XCSE 194.80 XCSE	20250127 11:50:43.433000 20250127 11:51:22.378000
18	194.80 XCSE	20250127 11:51:22.378000
25	194.80 XCSE	20250127 11:51:22.378000
86	194.70 XCSE	20250127 11:51:22.402000
171	194.50 XCSE	20250127 11:51:34.071000
83 26	194.15 XCSE 194.70 XCSE	20250127 11:52:55.297000 20250127 11:56:45.795000
63	194.70 XCSE	20250127 11:56:45.795000
89	194.65 XCSE	20250127 11:57:01.839000
85	194.60 XCSE	20250127 11:58:41.556000
44	194.55 XCSE	20250127 11:58:49.813000
43	194.55 XCSE	20250127 11:58:49.813000
43 28	194.60 XCSE 194.65 XCSE	20250127 11:59:37.195000 20250127 12:03:34.086000
14	194.65 XCSE	20250127 12:03:34.086000
42	194.50 XCSE	20250127 12:04:37.138000
42	194.40 XCSE	20250127 12:05:30.403000
43	194.40 XCSE	20250127 12:06:05.702000
43 91	194.10 XCSE 194.00 XCSE	20250127 12:07:08.997000 20250127 12:07:09.032000
45	194.00 XCSE	20250127 12:07:09.032000
42	193.85 XCSE	20250127 12:07:09.350000
300	193.00 XCSE	20250127 12:07:12.990000
14	193.00 XCSE	20250127 12:07:12.990000
45 88	193.00 XCSE 192.95 XCSE	20250127 12:07:12.990000 20250127 12:09:33.808000
90	192.70 XCSE	20250127 12:09:47.048000
45	192.75 XCSE	20250127 12:14:40.811000

Volume	Price
100	192.75 XCSE	20250127 12:14:40.811334
21	192.80 XCSE	20250127 12:15:25.902000
21	192.75 XCSE	20250127 12:15:51.505000
22	192.75 XCSE	20250127 12:15:51.505000
100	192.75 XCSE	20250127 12:15:51.505115
100	192.75 XCSE	20250127 12:15:51.505454
89	193.00 XCSE	20250127 12:19:19.763000
89	192.95 XCSE	20250127 12:19:19.770000
208	193.95 XCSE	20250127 12:31:34.144000
168	193.70 XCSE	20250127 12:31:57.478000
87	193.50 XCSE	20250127 12:34:38.899000
43	193.75 XCSE	20250127 12:41:40.390000
44	193.70 XCSE	20250127 12:42:03.374000
43	193.60 XCSE	20250127 12:42:03.384000
43	193.50 XCSE	20250127 12:42:03.411000
43	193.30 XCSE	20250127 12:42:03.788000
45	193.20 XCSE	20250127 12:42:04.386000
44	193.35 XCSE	20250127 12:50:48.945000
8	193.10 XCSE	20250127 12:51:16.021000
37	193.10 XCSE	20250127 12:51:16.022000
42	193.05 XCSE	20250127 12:52:15.399000
171	193.00 XCSE	20250127 12:52:15.463000
43	193.00 XCSE	20250127 12:52:15.463000
42	193.00 XCSE	20250127 12:52:15.463000
45	193.05 XCSE	20250127 12:52:18.000000
42	192.95 XCSE	20250127 12:52:26.807000
45	192.95 XCSE	20250127 12:52:48.852000
45	192.95 XCSE	20250127 12:52:48.854000
6	192.95 XCSE	20250127 12:52:48.939000
39	192.95 XCSE	20250127 12:52:48.939000

45	192.95 XCSE	20250127 12:53:14.324000
2	192.90 XCSE	20250127 12:53:14.325000
41	192.90 XCSE	20250127 12:53:14.325000
43	192.80 XCSE	20250127 12:53:14.353000
100	192.75 XCSE	20250127 12:53:14.370547
100	192.75 XCSE	20250127 12:53:14.370888
100	192.75 XCSE	20250127 12:53:14.375132
26	192.75 XCSE	20250127 12:53:14.375132
42	192.75 XCSE	20250127 12:53:32.457000
100	192.75 XCSE	20250127 12:53:32.457575
100	192.75 XCSE	20250127 12:53:32.457660
100	192.75 XCSE	20250127 12:53:34.110919
74	192.75 XCSE	20250127 12:53:34.110934
43	192.70 XCSE	20250127 12:53:35.621000
172	192.70 XCSE	20250127 12:53:35.621000
43	192.70 XCSE	20250127 12:53:35.621000
43	192.70 XCSE	20250127 12:53:35.621000
44	192.50 XCSE	20250127 12:53:35.644000
43	192.70 XCSE	20250127 12:54:38.158000
45	192.80 XCSE	20250127 12:55:02.384000
85	192.80 XCSE	20250127 12:55:51.302000
87	192.50 XCSE	20250127 12:56:13.791000
87	192.55 XCSE	20250127 12:56:13.791000
87	192.25 XCSE	20250127 12:56:50.262000
172	192.55 XCSE	20250127 13:00:22.778000
177	192.45 XCSE	20250127 13:00:22.967000
88	193.10 XCSE	20250127 13:15:13.103000
83	193.00 XCSE	20250127 13:16:17.177000
42	193.00 XCSE	20250127 13:16:17.177000
41	193.00 XCSE	20250127 13:16:17.177000
127	193.00 XCSE	20250127 13:20:59.712000
89	192.90 XCSE	20250127 13:24:17.793000
9	192.70 XCSE	20250127 13:27:47.589000
35	192.70 XCSE	20250127 13:27:47.589000
87	192.70 XCSE	20250127 13:28:19.189000
87	192.85 XCSE	20250127 13:33:16.629000
44	192.75 XCSE	20250127 13:34:20.731000
37	192.70 XCSE	20250127 13:35:56.800000
8	192.70 XCSE	20250127 13:35:56.800000
1	192.55 XCSE	20250127 13:39:00.676000
42	192.55 XCSE	20250127 13:39:01.467000
43	192.50 XCSE	20250127 13:40:05.722000
44	192.45 XCSE	20250127 13:40:20.821000
44	192.30 XCSE	20250127 13:40:52.514000
173	192.20 XCSE	20250127 13:40:52.608000

654	192.00 XCSE	20250127 13:40:52.643000
44	191.70 XCSE	20250127 13:41:02.340000
132	191.55 XCSE	20250127 13:44:30.664000
126	191.65 XCSE	20250127 13:49:53.700000
132	191.55 XCSE	20250127 13:51:10.968000
130	191.70 XCSE	20250127 13:53:09.594000
1	191.80 XCSE	20250127 13:58:58.521000
82	191.80 XCSE	20250127 13:58:58.521000
87	191.80 XCSE	20250127 14:00:02.257000
43	191.80 XCSE	20250127 14:00:02.257000
90	192.10 XCSE	20250127 14:05:36.281000
85	192.05 XCSE	20250127 14:05:36.322000
85	192.00 XCSE	20250127 14:05:50.697000
44	191.60 XCSE	20250127 14:07:54.666000
42	191.60 XCSE	20250127 14:09:16.200000
43	191.60 XCSE	20250127 14:14:10.954000
43	191.50 XCSE	20250127 14:14:53.456000
42	191.50 XCSE	20250127 14:14:53.456000
43	191.50 XCSE	20250127 14:14:53.470000
45	191.50 XCSE	20250127 14:15:02.070000
42	191.50 XCSE	20250127 14:15:02.074000
42	191.50 XCSE	20250127 14:15:02.085000
42	191.40 XCSE	20250127 14:15:02.099000
40	191.35 XCSE	20250127 14:18:47.236000
3	191.35 XCSE	20250127 14:18:54.214000

Volume	Price
40	191.35 XCSE	20250127 14:18:54.214000
42	191.30 XCSE	20250127 14:19:11.378000
43	191.20 XCSE	20250127 14:19:11.397000
43	191.15 XCSE	20250127 14:19:12.421000
43	191.05 XCSE	20250127 14:19:12.487000
388	191.00 XCSE	20250127 14:19:12.524000
131	191.00 XCSE	20250127 14:25:34.161000
45	190.95 XCSE	20250127 14:25:56.001000
42	190.80 XCSE	20250127 14:26:21.488000
41	190.80 XCSE	20250127 14:26:21.488000
86	190.70 XCSE	20250127 14:26:48.001000
8	190.70 XCSE	20250127 14:31:35.398000
82	190.70 XCSE	20250127 14:31:35.398000
54	190.70 XCSE	20250127 14:31:35.410000
54	190.70 XCSE	20250127 14:31:35.413000
32	190.70 XCSE	20250127 14:31:35.413000
86	190.55 XCSE	20250127 14:31:35.478000
86	190.50 XCSE	20250127 14:31:35.530000
42	190.45 XCSE	20250127 14:32:25.529000
42	190.45 XCSE	20250127 14:32:25.529000
82	190.80 XCSE	20250127 14:37:41.767000
43	190.80 XCSE	20250127 14:37:41.772000
9	190.80 XCSE	20250127 14:37:41.772000
33	190.80 XCSE	20250127 14:37:41.772000
82	190.80 XCSE	20250127 14:37:41.772000
132	191.15 XCSE	20250127 14:41:40.753000
1	191.15 XCSE	20250127 14:42:34.477000
83	191.15 XCSE	20250127 14:42:34.477000
44	191.10 XCSE	20250127 14:44:51.729000
43	191.10 XCSE	20250127 14:44:51.729000

44	191.20 XCSE	20250127 14:45:20.653000
44	191.10 XCSE	20250127 14:45:32.119000
83	191.45 XCSE	20250127 14:48:19.149000
84	191.35 XCSE	20250127 14:48:25.852000
84	191.30 XCSE	20250127 14:50:36.718000
44	191.15 XCSE	20250127 14:51:35.305000
43	191.15 XCSE	20250127 14:51:47.287000
43	191.15 XCSE	20250127 14:53:05.455000
45	191.20 XCSE	20250127 14:54:08.237000
45	190.75 XCSE	20250127 14:56:20.260000
85	190.65 XCSE	20250127 14:56:53.371000
130	190.60 XCSE	20250127 14:57:16.385000
86	190.30 XCSE	20250127 14:57:18.012000
88	190.50 XCSE	20250127 14:59:19.196000
88	190.35 XCSE	20250127 15:01:47.468000
90	190.25 XCSE	20250127 15:01:49.969000
10	190.10 XCSE	20250127 15:03:38.401677
343	190.10 XCSE	20250127 15:03:38.401677
43	190.10 XCSE	20250127 15:03:38.401677
100	190.10 XCSE	20250127 15:03:38.462580
100 100	190.10 XCSE 190.10 XCSE	20250127 15:03:38.502557 20250127 15:05:08.614023
100	190.10 XCSE	20250127 15:05:08.614087
176	190.10 XCSE	20250127 15:05:08.629000
100	190.10 XCSE	20250127 15:05:08.629330
100	190.10 XCSE	20250127 15:05:08.632194
4	190.10 XCSE	20250127 15:05:08.632194
200	190.00 XCSE	20250127 15:05:09.558180
200	190.00 XCSE	20250127 15:05:09.558220
200	190.00 XCSE	20250127 15:05:09.558251
41	190.00 XCSE	20250127 15:05:09.558301
159	190.00 XCSE	20250127 15:05:09.558312
200	190.00 XCSE	20250127 15:05:09.558853
18	190.00 XCSE	20250127 15:05:09.596000
175	190.30 XCSE	20250127 15:05:30.461000
155	190.35 XCSE	20250127 15:06:32.507000
113	190.40 XCSE	20250127 15:07:18.103000
16	190.40 XCSE	20250127 15:07:18.103000
83	190.20 XCSE	20250127 15:08:31.829000
100	190.20 XCSE	20250127 15:08:31.829974
83	190.20 XCSE	20250127 15:08:31.849000
6	190.20 XCSE	20250127 15:08:31.849000
100	190.20 XCSE	20250127 15:08:31.849414
100	190.20 XCSE	20250127 15:08:31.849703
89	190.20 XCSE	20250127 15:08:31.870000
100	190.20 XCSE	20250127 15:08:31.870862
69	190.20 XCSE	20250127 15:09:00.006861
88	190.20 XCSE	20250127 15:09:00.007000
31	190.20 XCSE	20250127 15:09:00.007333
83	190.20 XCSE	20250127 15:09:05.719000
100	190.20 XCSE	20250127 15:09:05.719276
100	190.20 XCSE	20250127 15:09:06.846196
95	190.20 XCSE	20250127 15:09:06.892485
5	190.20 XCSE	20250127 15:09:09.777079
100	190.20 XCSE	20250127 15:09:19.471877
86	190.20 XCSE	20250127 15:09:19.518000
100	190.20 XCSE	20250127 15:09:19.518216
87	190.10 XCSE	20250127 15:09:19.538000
87	190.00 XCSE	20250127 15:09:19.577000
44	190.00 XCSE	20250127 15:09:19.580000
39	189.85 XCSE	20250127 15:09:33.617000
90	189.95 XCSE	20250127 15:14:46.222000
86	189.90 XCSE	20250127 15:15:18.153000
90	189.95 XCSE	20250127 15:16:09.554000
86	189.70 XCSE	20250127 15:17:06.203000
86	189.60 XCSE	20250127 15:22:35.115000
127	189.80 XCSE	20250127 15:29:08.430000
132	189.60 XCSE	20250127 15:29:57.948000
73	190.35 XCSE	20250127 15:33:05.841000
57	190.35 XCSE	20250127 15:33:05.842000

Volume	Price
131	190.25 XCSE	20250127 15:34:03.138000
126	190.30 XCSE	20250127 15:35:23.750000
130	190.15 XCSE	20250127 15:35:34.152000
86	189.85 XCSE	20250127 15:36:12.358000
11	190.35 XCSE	20250127 15:38:47.352000
129	190.60 XCSE	20250127 15:39:09.862000
134	190.75 XCSE	20250127 15:40:00.057000
124	190.70 XCSE	20250127 15:40:00.118000

125	190.50 XCSE	20250127 15:40:01.125000
200	190.40 XCSE	20250127 15:40:01.125297
200	190.40 XCSE	20250127 15:40:01.125394
200	190.40 XCSE	20250127 15:40:01.125400
200	190.40 XCSE	20250127 15:40:01.148117
140	190.40 XCSE	20250127 15:40:01.628273
60	190.40 XCSE	20250127 15:40:01.628301
60	190.40 XCSE	20250127 15:40:01.628332
140	190.40 XCSE	20250127 15:40:02.876019
126	190.40 XCSE	20250127 15:40:02.876086

74	190.40 XCSE	20250127 15:40:02.876110
126	190.40 XCSE	20250127 15:40:02.876216
74	190.40 XCSE	20250127 15:40:02.876240
126	190.40 XCSE	20250127 15:40:02.899000
51	190.40 XCSE	20250127 15:40:02.899259
149	190.40 XCSE	20250127 15:40:02.899282
200	190.40 XCSE	20250127 15:40:02.899336
200	190.40 XCSE	20250127 15:40:02.899366
200	190.40 XCSE	20250127 15:40:02.921810
56	190.40 XCSE	20250127 15:40:05.337863

144	190.40 XCSE	20250127 15:40:05.337931
154	190.40 XCSE	20250127 15:40:05.337934
79	190.40 XCSE	20250127 15:40:05.361083
74	190.40 XCSE	20250127 15:40:07.024236
47	190.40 XCSE	20250127 15:40:07.024318
2046	190.40 XCSE	20250127 15:40:07.024318
130	190.10 XCSE	20250127 15:40:24.215000
200	190.10 XCSE	20250127 15:40:24.215361

200	190.10 XCSE	20250127 15:40:24.235656
200	190.10 XCSE	20250127 15:40:25.824056
170	190.10 XCSE	20250127 15:40:25.824056
200	190.10 XCSE	20250127 15:40:26.018773
200	190.10 XCSE	20250127 15:40:26.018895
200	190.10 XCSE	20250127 15:40:26.019129
200	190.10 XCSE	20250127 15:40:26.060256
200	190.10 XCSE	20250127 15:40:26.078505
200	190.10 XCSE	20250127 15:40:26.080695

200	190.10 XCSE	20250127 15:40:28.516171
17	190.10 XCSE	20250127 15:40:28.516171
200	190.10 XCSE	20250127 15:40:28.516315
200	190.10 XCSE	20250127 15:40:28.524023
140	190.10 XCSE	20250127 15:40:28.536074
60	190.10 XCSE	20250127 15:40:28.536095
329	190.10 XCSE	20250127 15:40:28.536095
200	190.10 XCSE	20250127 15:40:28.536120
684	190.10 XCSE	20250127 15:40:28.536120
126	190.10 XCSE	20250127 15:40:43.608000

135	189.80 XCSE	20250127 15:40:49.957000
113	190.10 XCSE	20250127 15:42:10.700000
122	190.10 XCSE	20250127 15:42:10.700000
130	190.15 XCSE	20250127 15:42:50.352000
230	189.95 XCSE	20250127 15:45:02.183000
125	189.85 XCSE	20250127 15:45:02.567000
126	190.55 XCSE	20250127 15:45:38.457000
131	190.65 XCSE	20250127 15:46:46.910000
135	190.65 XCSE	20250127 15:46:55.031000
261	190.65 XCSE	20250127 15:47:00.736000

124	190.55 XCSE	20250127 15:47:02.675000
132	190.65 XCSE	20250127 15:47:30.439000
125	190.95 XCSE	20250127 15:47:52.485000
88	190.95 XCSE	20250127 15:48:58.999000
41	190.95 XCSE	20250127 15:48:58.999000
76	190.90 XCSE	20250127 15:48:59.283000
48	190.90 XCSE	20250127 15:48:59.283000
105	190.65 XCSE	20250127 15:49:05.328000
78	190.65 XCSE	20250127 15:49:12.362000
50	190.65 XCSE	20250127 15:49:12.362000
85	190.50 XCSE	20250127 15:49:17.782000
128	190.50 XCSE	20250127 15:49:17.782000

50	190.50 XCSE	20250127 15:49:50.997000
40	190.50 XCSE	20250127 15:49:50.997000
46	190.45 XCSE	20250127 15:50:00.099000
45	190.45 XCSE	20250127 15:50:00.099000
83	190.45 XCSE	20250127 15:50:03.456000
86	190.40 XCSE	20250127 15:50:03.460000
86	190.35 XCSE	20250127 15:50:05.961000
90	190.35 XCSE	20250127 15:50:08.526000
84	190.50 XCSE	20250127 15:51:12.255000
50	190.75 XCSE	20250127 15:52:14.600000
33	190.75 XCSE	20250127 15:52:14.600000

30	190.75 XCSE	20250127 15:52:14.600000
11	190.75 XCSE	20250127 15:52:14.600000
87	190.65 XCSE	20250127 15:52:14.729000
83	190.65 XCSE	20250127 15:52:32.093000
90	190.70 XCSE	20250127 15:52:33.085000
83	190.65 XCSE	20250127 15:52:56.221000
131	191.40 XCSE	20250127 15:53:26.601000
131	191.20 XCSE	20250127 15:53:26.652000
132	190.90 XCSE	20250127 15:53:29.605000
112	190.50 XCSE	20250127 15:54:06.865000
48	190.70 XCSE	20250127 15:55:14.427000
133	190.70 XCSE	20250127 15:55:54.678000

Volume	Price
133	190.70 XCSE	20250127 15:55:55.403000
128	190.55 XCSE	20250127 15:56:03.487000
78	190.45 XCSE	20250127 15:56:03.616000
52	190.45 XCSE	20250127 15:56:03.616000
131	190.40 XCSE	20250127 15:56:04.119000
125 74	190.25 XCSE 190.15 XCSE	20250127 15:56:26.537000 20250127 15:57:03.945000
13	190.15 XCSE	20250127 15:57:13.162000
54	190.15 XCSE	20250127 15:57:13.162000
20	190.15 XCSE	20250127 15:57:13.183000
67	190.15 XCSE	20250127 15:57:13.183000
84	190.05 XCSE	20250127 15:57:14.691000
88	190.45 XCSE	20250127 15:57:33.582000
86	190.60 XCSE	20250127 15:59:08.680000
219	190.50 XCSE	20250127 15:59:08.754000
88	190.50 XCSE	20250127 15:59:08.754000
28	190.35 XCSE	20250127 15:59:45.012000
83	190.30 XCSE	20250127 15:59:48.813000
89	190.25 XCSE	20250127 15:59:49.801000
89	190.55 XCSE	20250127 15:59:52.829000
51	190.70 XCSE	20250127 15:59:54.959000
83	190.55 XCSE	20250127 15:59:56.296000
11 83	190.50 XCSE 190.45 XCSE	20250127 15:59:58.057000 20250127 15:59:59.919000
78	191.10 XCSE	20250127 16:03:52.668000
6	191.10 XCSE	20250127 16:03:52.668000
42	191.10 XCSE	20250127 16:03:52.668000
1	191.10 XCSE	20250127 16:04:07.438000
131	191.10 XCSE	20250127 16:04:07.438000
87	191.10 XCSE	20250127 16:04:08.854000
125	191.05 XCSE	20250127 16:05:28.973000
146	190.95 XCSE	20250127 16:05:28.996000
48	190.95 XCSE	20250127 16:05:29.137000
126	190.85 XCSE	20250127 16:05:32.407000
86	191.00 XCSE	20250127 16:05:58.459000
86	191.00 XCSE	20250127 16:05:58.481000
195	190.95 XCSE	20250127 16:05:58.590000
68 3	191.00 XCSE 191.15 XCSE	20250127 16:08:09.323000 20250127 16:08:15.874000
84	191.05 XCSE	20250127 16:09:32.520000
84	191.20 XCSE	20250127 16:10:00.573000
85	191.20 XCSE	20250127 16:10:58.054000
49	191.75 XCSE	20250127 16:12:21.071000
3	191.80 XCSE	20250127 16:13:05.166000
80	191.80 XCSE	20250127 16:13:05.166000
42	191.80 XCSE	20250127 16:13:05.166000
126	191.70 XCSE	20250127 16:13:15.465000
72	191.60 XCSE	20250127 16:13:16.496000
57	191.60 XCSE	20250127 16:13:16.496000
59	191.70 XCSE	20250127 16:13:18.853000
74 43	191.70 XCSE 191.95 XCSE	20250127 16:13:18.853000 20250127 16:14:27.776000
54	191.95 XCSE	20250127 16:14:27.776000
190	191.95 XCSE	20250127 16:15:06.475000
215	192.05 XCSE	20250127 16:15:51.157000
163	191.95 XCSE	20250127 16:15:51.728000
46	191.95 XCSE	20250127 16:15:51.728000
81	192.40 XCSE	20250127 16:17:20.732000
48	192.40 XCSE	20250127 16:17:20.751000
62	192.40 XCSE	20250127 16:17:21.980000
62	192.35 XCSE	20250127 16:17:28.267000
67 127	192.35 XCSE 192.30 XCSE	20250127 16:17:28.267000 20250127 16:17:39.558000
130	192.25 XCSE	20250127 16:17:39.667000
93	192.25 XCSE	20250127 16:18:38.514000
39	192.25 XCSE	20250127 16:18:38.514000
130	192.25 XCSE	20250127 16:18:38.547000
320	192.25 XCSE	20250127 16:18:38.547000
87	192.25 XCSE	20250127 16:18:38.568000
191	192.25 XCSE	20250127 16:18:38.629000
201	192.35 XCSE	20250127 16:18:40.503000
130	192.30 XCSE	20250127 16:19:00.624000
88	192.20 XCSE	20250127 16:19:00.679000
49	192.40 XCSE	20250127 16:19:29.932000
88 40	192.25 XCSE 192.25 XCSE	20250127 16:20:09.981000 20250127 16:20:10.002000
51	192.25 XCSE	20250127 16:20:10.003000
88	192.35 XCSE	20250127 16:20:35.377000
195	192.75 XCSE	20250127 16:22:39.762000
117	192.75 XCSE	20250127 16:22:39.762000
39	192.75 XCSE	20250127 16:22:42.216000
6	192.75 XCSE	20250127 16:22:42.216000
17	192.75 XCSE	20250127 16:22:56.384000
27	192.75 XCSE	20250127 16:22:56.384000
45	192.75 XCSE	20250127 16:23:11.685000
44	192.75 XCSE	20250127 16:23:26.444000
44	192.80 XCSE	20250127 16:24:42.379000
42 13	192.80 XCSE 192.75 XCSE	20250127 16:24:42.379000 20250127 16:24:43.540000
73	192.75 XCSE	20250127 16:24:43.540000
79	192.75 XCSE	20250127 16:24:49.702000
79	192.60 XCSE	20250127 16:24:58.377000
8	192.60 XCSE	20250127 16:24:58.392000
79	192.60 XCSE	20250127 16:24:58.392000
44	192.70 XCSE	20250127 16:25:59.643000
28	192.55 XCSE	20250127 16:26:00.018000
59	192.70 XCSE	20250127 16:26:39.823000
31	192.70 XCSE	20250127 16:26:41.320000
23 36	192.70 XCSE 192.70 XCSE	20250127 16:26:41.320000 20250127 16:26:41.320000

Volume	Price
43	192.65 XCSE	20250127 16:27:01.224000
89	192.60 XCSE	20250127 16:28:02.770000
141	192.75 XCSE	20250127 16:28:24.425000
86	192.70 XCSE	20250127 16:28:24.456000
10	192.55 XCSE	20250127 16:28:27.523000
76	192.55 XCSE	20250127 16:28:27.524000
87	192.55 XCSE	20250127 16:28:27.525000
87	192.35 XCSE	20250127 16:28:35.648000
88	192.35 XCSE	20250127 16:28:37.538000
43	192.35 XCSE	20250127 16:28:40.605000
44 44	192.35 XCSE 192.30 XCSE	20250127 16:28:40.623000 20250127 16:28:42.233000
28	192.50 XCSE	20250127 16:29:34.402000
84	192.50 XCSE	20250127 16:29:34.402000
25	192.50 XCSE	20250127 16:29:51.279000
58	192.50 XCSE	20250127 16:29:56.418000
87	192.75 XCSE	20250127 16:30:43.574000
44	192.75 XCSE	20250127 16:30:50.424000
43	192.75 XCSE	20250127 16:30:50.424000
86	192.75 XCSE	20250127 16:31:02.405000
86	192.75 XCSE	20250127 16:31:04.373000
85	192.85 XCSE	20250127 16:31:31.363000
44	192.75 XCSE	20250127 16:32:11.148000
42	192.70 XCSE	20250127 16:32:14.380000
43	192.60 XCSE	20250127 16:32:19.022000
42	192.50 XCSE	20250127 16:32:21.230000
85	192.60 XCSE	20250127 16:33:01.806000
12	192.65 XCSE	20250127 16:34:53.428000
45	192.90 XCSE	20250127 16:35:34.159000
26	192.90 XCSE	20250127 16:35:34.159000
25	192.90 XCSE	20250127 16:35:34.159000
126	192.90 XCSE	20250127 16:36:24.783000
42	192.90 XCSE	20250127 16:36:24.783000
148 56	193.05 XCSE 193.25 XCSE	20250127 16:36:52.485000 20250127 16:37:36.301000
175	193.20 XCSE	20250127 16:37:48.639000
131	193.15 XCSE	20250127 16:37:48.642000
131	193.20 XCSE	20250127 16:37:55.659000
45	193.15 XCSE	20250127 16:37:55.680000
43	193.15 XCSE	20250127 16:37:55.680000
42	193.05 XCSE	20250127 16:38:35.439000
42	193.05 XCSE	20250127 16:38:35.439000
86	193.05 XCSE	20250127 16:38:35.441000
37	192.80 XCSE	20250127 16:38:40.056000
42	192.75 XCSE	20250127 16:39:01.174000
41	192.75 XCSE	20250127 16:39:01.174000
42	192.70 XCSE	20250127 16:39:03.924000
45	192.65 XCSE	20250127 16:39:16.550000
45	192.75 XCSE	20250127 16:40:16.343000
40	192.75 XCSE	20250127 16:40:16.343000
43	192.60 XCSE	20250127 16:40:33.684000
88	192.65 XCSE	20250127 16:41:50.705000
83	192.35 XCSE	20250127 16:42:29.196000
85	192.55 XCSE	20250127 16:42:38.341000
78 13	192.40 XCSE 192.40 XCSE	20250127 16:43:45.308000 20250127 16:43:45.308000
45	192.40 XCSE	20250127 16:43:45.308000
128	192.30 XCSE	20250127 16:43:45.351000
44	192.25 XCSE	20250127 16:44:16.838000
43	192.25 XCSE	20250127 16:44:16.838000
129	192.45 XCSE	20250127 16:44:43.136000
42	192.40 XCSE	20250127 16:45:04.837000
42	192.40 XCSE	20250127 16:45:04.837000
90	192.45 XCSE	20250127 16:45:44.373000
128	192.45 XCSE	20250127 16:46:26.248000
23	192.30 XCSE	20250127 16:46:38.142055
86	192.30 XCSE	20250127 16:46:38.142055
43	192.30 XCSE	20250127 16:46:38.142055
148	192.30 XCSE	20250127 16:46:38.142055
721	192.30 XCSE	20250127 16:46:38.142113
82	192.20 XCSE	20250128 9:00:12.278000
89 88	192.95 XCSE 192.55 XCSE	20250128 9:01:41.658000 20250128 9:02:18.981000
84	192.25 XCSE	20250128 9:03:44.079000
100	192.35 XCSE	20250128 9:03:49.383000
60	192.35 XCSE	20250128 9:03:49.383000
34	192.70 XCSE	20250128 9:03:49.473000
36	192.75 XCSE	20250128 9:03:49.496000
47	192.75 XCSE	20250128 9:03:49.496000
91	193.55 XCSE	20250128 9:04:54.995000
91	193.45 XCSE	20250128 9:04:54.999000
91	193.40 XCSE	20250128 9:04:55.017000
47	193.30 XCSE	20250128 9:05:29.386000
24	193.25 XCSE	20250128 9:05:45.435000
21	193.25 XCSE	20250128 9:05:45.435000
88	192.95 XCSE	20250128 9:05:51.346000
87	192.60 XCSE	20250128 9:06:14.527000
86 49	194.45 XCSE 194.45 XCSE	20250128 9:07:32.608000 20250128 9:07:33.317000
83	194.30 XCSE	20250128 9:08:50.781000
89	194.25 XCSE	20250128 9:09:08.736000
67	194.25 XCSE	20250128 9:09:08.762000
20	194.25 XCSE	20250128 9:09:08.762000
46	194.15 XCSE	20250128 9:09:26.490000
90	194.75 XCSE	20250128 9:11:20.350000
8	194.75 XCSE	20250128 9:11:20.351000
194	194.75 XCSE	20250128 9:11:20.351000
91	194.95 XCSE	20250128 9:11:58.961000
90	194.75 XCSE	20250128 9:12:02.173000
42	194.45 XCSE	20250128 9:12:18.499000

Volume	Price	Time - CET
31	194.40 XCSE	20250128 9:13:25.529000
14	194.40 XCSE	20250128 9:13:25.529000
89	194.15 XCSE	20250128 9:13:28.812000
7	193.80 XCSE	20250128 9:13:59.316000
84	194.10 XCSE	20250128 9:14:54.521000
77 7	193.80 XCSE 193.80 XCSE	20250128 9:15:07.791000 20250128 9:15:07.791000
85	193.20 XCSE	20250128 9:15:53.077000
84	193.00 XCSE	20250128 9:15:56.392000
86	192.65 XCSE	20250128 9:15:56.417000
125	193.40 XCSE	20250128 9:18:02.165000
126	193.05 XCSE	20250128 9:18:02.582000
84	192.95 XCSE	20250128 9:18:27.681000
42	192.95 XCSE	20250128 9:18:27.681000
125	192.65 XCSE	20250128 9:20:46.003000
96	192.65 XCSE	20250128 9:20:50.407000
28	192.65 XCSE	20250128 9:20:50.407000
80	192.50 XCSE	20250128 9:20:55.786000
49	192.50 XCSE	20250128 9:20:55.786000
127	192.45 XCSE	20250128 9:22:29.973000
131	192.25 XCSE	20250128 9:23:47.479000
134 124	192.20 XCSE 192.85 XCSE	20250128 9:24:02.547000 20250128 9:25:41.941000
129	192.55 XCSE	20250128 9:26:32.647000
73	193.00 XCSE	20250128 9:27:46.649000
102	193.00 XCSE	20250128 9:27:46.649000
115	192.95 XCSE	20250128 9:27:46.659000
10	192.95 XCSE	20250128 9:27:46.659000
108	193.25 XCSE	20250128 9:29:50.076000
134	193.50 XCSE	20250128 9:30:05.249000
83	193.75 XCSE	20250128 9:33:16.143000
84	193.25 XCSE	20250128 9:33:16.205000
86	193.35 XCSE	20250128 9:33:19.448000
90	193.20 XCSE	20250128 9:33:28.172000
84	193.05 XCSE	20250128 9:33:28.207000
84	192.65 XCSE	20250128 9:35:06.170000
86	192.45 XCSE	20250128 9:35:06.544000
83 88	192.35 XCSE 192.25 XCSE	20250128 9:35:11.724000 20250128 9:35:12.767000
88	192.55 XCSE	20250128 9:35:58.520000
87	192.35 XCSE	20250128 9:35:58.556000
90	192.10 XCSE	20250128 9:36:22.869000
90	192.00 XCSE	20250128 9:36:39.753000
500	192.00 XCSE	20250128 9:36:39.753313
18	191.80 XCSE	20250128 9:37:21.133000
70	191.80 XCSE	20250128 9:37:21.133000
44	192.20 XCSE	20250128 9:39:39.071000
44	192.40 XCSE	20250128 9:42:32.417000
43	192.35 XCSE	20250128 9:42:32.449000
26	192.60 XCSE	20250128 9:43:36.491000
53 85	192.60 XCSE 192.65 XCSE	20250128 9:43:36.554000 20250128 9:46:00.404000
85	192.45 XCSE	20250128 9:46:33.189000
15	192.35 XCSE	20250128 9:48:20.682000
86	192.45 XCSE	20250128 9:49:28.504000
85	192.20 XCSE	20250128 9:49:58.038000
89	192.10 XCSE	20250128 9:50:12.917000
124	192.55 XCSE	20250128 9:52:40.411000
97	192.55 XCSE	20250128 9:54:49.535000
129	192.50 XCSE	20250128 9:56:48.418000
38 53	192.50 XCSE 192.50 XCSE	20250128 9:56:48.439000 20250128 9:56:48.439000
128	192.30 XCSE	20250128 9:58:25.728000
83	192.70 XCSE	20250128 10:01:19.031000
84	192.90 XCSE	20250128 10:02:26.330000
58	192.90 XCSE	20250128 10:02:26.342000
85	192.75 XCSE	20250128 10:02:42.553000
44	192.60 XCSE	20250128 10:04:20.388000
45	192.60 XCSE	20250128 10:04:20.409000
43	192.60 XCSE	20250128 10:04:37.529000
42	192.55 XCSE	20250128 10:05:06.517000
1	192.55 XCSE	20250128 10:05:06.517000
42	192.40 XCSE	20250128 10:05:08.295000
44 151	192.20 XCSE 192.20 XCSE	20250128 10:05:58.529000 20250128 10:06:07.868000
14	192.20 XCSE	20250128 10:06:07.868000
174	192.00 XCSE	20250128 10:08:32.423000
100	192.00 XCSE	20250128 10:08:32.423616
100	192.00 XCSE	20250128 10:08:32.423761
3	192.00 XCSE	20250128 10:08:32.423894
97	192.00 XCSE	20250128 10:08:32.423951
171	192.00 XCSE	20250128 10:08:32.424000
100	192.00 XCSE	20250128 10:08:32.424233
100	192.00 XCSE	20250128 10:08:32.424276
195	192.50 XCSE	20250128 10:08:51.883000
97 38	192.25 XCSE 192.25 XCSE	20250128 10:08:51.949000 20250128 10:08:51.954000
97	192.25 XCSE	20250128 10:08:51.954000
127	191.85 XCSE	20250128 10:09:20.185000
127	191.75 XCSE	20250128 10:09:37.492000
75	192.05 XCSE	20250128 10:13:02.594000
5	192.05 XCSE	20250128 10:13:02.594000
86	192.00 XCSE	20250128 10:14:51.429000
86	191.90 XCSE	20250128 10:15:44.811000
89	191.80 XCSE	20250128 10:15:44.839000
125	192.75 XCSE	20250128 10:18:10.132000
125 45	192.70 XCSE 193.00 XCSE	20250128 10:18:10.155000 20250128 10:24:49.336000
43	192.95 XCSE	20250128 10:25:07.023000
84	193.00 XCSE	20250128 10:25:30.681000

Volume	Price	Time - CET
105	193.00 XCSE	20250128 10:26:30.442000
88	193.05 XCSE	20250128 10:26:45.170000
84	192.95 XCSE	20250128 10:27:03.719000
3	193.10 XCSE	20250128 10:31:18.232000
81	193.10 XCSE	20250128 10:31:18.232000
25	193.50 XCSE	20250128 10:33:44.235000
59	193.50 XCSE	20250128 10:33:44.235000
6	193.40 XCSE	20250128 10:33:44.252000
78	193.40 XCSE	20250128 10:33:44.252000
85	193.20 XCSE	20250128 10:33:44.816000
82	193.20 XCSE	20250128 10:33:44.837000
85	192.95 XCSE	20250128 10:35:41.805000
122	193.50 XCSE	20250128 10:39:21.905000
3	193.50 XCSE	20250128 10:39:21.905000
7	194.05 XCSE	20250128 10:41:39.601000
89	194.05 XCSE	20250128 10:42:00.941000
36	194.05 XCSE	20250128 10:42:59.417000
47	194.05 XCSE	20250128 10:42:59.417000
87	194.00 XCSE	20250128 10:43:18.847000
89	193.95 XCSE	20250128 10:43:18.867000
90	193.90 XCSE	20250128 10:43:18.923000
130	194.00 XCSE	20250128 10:44:03.723000
83	194.30 XCSE	20250128 10:45:36.929000
41	194.15 XCSE	20250128 10:45:44.111000
90	194.35 XCSE	20250128 10:47:52.419000
86 98	194.20 XCSE 194.15 XCSE	20250128 10:47:53.225000 20250128 10:47:58.736000
84	194.00 XCSE	20250128 10:49:53.326000
45	193.95 XCSE	20250128 10:53:31.803000
44	193.95 XCSE	20250128 10:53:31.803000
89	193.90 XCSE	20250128 10:53:49.135000
84	193.95 XCSE	20250128 10:53:58.924000
54	193.95 XCSE	20250128 10:53:58.924000
76	193.95 XCSE	20250128 10:53:58.924000

84	193.90 XCSE	20250128 10:56:47.224000
170	193.90 XCSE	20250128 10:56:47.243000
85	194.20 XCSE	20250128 10:57:07.768000
8	194.00 XCSE	20250128 10:57:46.459000
43	194.25 XCSE	20250128 10:59:15.015000
83	194.25 XCSE	20250128 11:02:05.043000
44	194.45 XCSE	20250128 11:05:42.963000
42	194.45 XCSE	20250128 11:06:28.804000
2	194.45 XCSE	20250128 11:06:28.804000
133	194.35 XCSE	20250128 11:06:49.685000
126	194.35 XCSE	20250128 11:09:01.207000
126	194.30 XCSE	20250128 11:12:05.221000
126	194.25 XCSE	20250128 11:12:09.244000
1	194.35 XCSE	20250128 11:13:20.052000
129 88	194.35 XCSE 194.60 XCSE	20250128 11:13:20.052000 20250128 11:13:51.341000
86	194.30 XCSE	20250128 11:13:51.918000
90	194.25 XCSE	20250128 11:13:56.941000
82	194.05 XCSE	20250128 11:13:57.052000
41	194.15 XCSE	20250128 11:19:30.073000
42	194.15 XCSE	20250128 11:19:30.167000
42	194.15 XCSE	20250128 11:19:31.542000
44	194.25 XCSE	20250128 11:20:40.679000
28	194.65 XCSE	20250128 11:21:53.050000
29	194.65 XCSE	20250128 11:22:04.587000
13	194.65 XCSE	20250128 11:22:04.587000
33	194.80 XCSE	20250128 11:22:17.049000
42	194.60 XCSE	20250128 11:22:17.183000
42	194.35 XCSE	20250128 11:22:18.872000
45	194.25 XCSE	20250128 11:22:23.806000
44	194.20 XCSE	20250128 11:22:42.179000
60	194.20 XCSE	20250128 11:22:59.228000
42	194.15 XCSE	20250128 11:23:11.993000
42	194.15 XCSE	20250128 11:23:34.440000
42	194.15 XCSE	20250128 11:24:16.687000
42	194.15 XCSE	20250128 11:25:05.389000
31	194.15 XCSE	20250128 11:25:39.584000
12	194.15 XCSE	20250128 11:25:39.584000
342	194.00 XCSE	20250128 11:25:59.623000
43	194.00 XCSE	20250128 11:25:59.623000
221	194.00 XCSE	20250128 11:27:26.999000
176	193.75 XCSE	20250128 11:27:59.539000
24	193.95 XCSE	20250128 11:29:09.952000
104	193.95 XCSE	20250128 11:29:09.952000
126	193.80 XCSE	20250128 11:29:55.346000
84	194.00 XCSE	20250128 11:34:24.451000
31	193.90 XCSE	20250128 11:35:04.161000
55	193.90 XCSE	20250128 11:35:04.161000
44	193.85 XCSE	20250128 11:37:03.475000
87	194.15 XCSE	20250128 11:39:31.515000
87	194.05 XCSE	20250128 11:40:02.268000
85	194.00 XCSE	20250128 11:42:50.502000
16	194.00 XCSE	20250128 11:42:50.502000
26	194.00 XCSE	20250128 11:42:50.505000
101	194.00 XCSE	20250128 11:42:50.505000
57	193.90 XCSE	20250128 11:44:17.755000
30	193.90 XCSE	20250128 11:44:17.755000
43	193.90 XCSE	20250128 11:44:17.755000
43	193.90 XCSE	20250128 11:44:17.755000
180	193.85 XCSE	20250128 11:44:33.716000
39	193.65 XCSE	20250128 11:44:45.178000
93	193.65 XCSE	20250128 11:44:45.178000
14	193.80 XCSE	20250128 11:50:55.807000
10	193.80 XCSE	20250128 11:51:38.044000
61	193.80 XCSE	20250128 11:51:38.044000
14	193.80 XCSE	20250128 11:51:38.044000

Volume	Price
78	193.60 XCSE	20250128 11:51:45.686000
44	193.55 XCSE	20250128 11:54:13.262000
45	193.50 XCSE	20250128 11:54:37.965000
89	193.85 XCSE	20250128 11:55:27.125000
191	194.30 XCSE	20250128 11:58:52.263000
88	194.30 XCSE	20250128 11:59:19.143000
42 169	194.30 XCSE 194.45 XCSE	20250128 11:59:19.161000 20250128 11:59:20.983000
85	194.45 XCSE	20250128 11:59:20.983000
84	194.35 XCSE	20250128 11:59:52.192000
10	194.55 XCSE	20250128 12:03:48.036000
43	194.65 XCSE	20250128 12:04:55.015000
42	194.55 XCSE	20250128 12:05:20.355000
43	194.50 XCSE	20250128 12:05:20.437000
44	194.60 XCSE	20250128 12:07:02.821000
11	194.45 XCSE	20250128 12:07:03.038000
34	194.45 XCSE	20250128 12:07:03.038000
42	194.35 XCSE	20250128 12:07:57.949000
41	194.35 XCSE	20250128 12:07:57.949000
84	194.50 XCSE	20250128 12:08:13.782000
89	194.35 XCSE	20250128 12:08:13.822000
43	194.35 XCSE	20250128 12:08:26.345000
43	194.55 XCSE	20250128 12:08:40.273000
44	194.50 XCSE	20250128 12:11:26.779000
45	194.45 XCSE	20250128 12:12:44.310000
44	194.45 XCSE	20250128 12:12:44.310000
23 65	194.25 XCSE 194.25 XCSE	20250128 12:15:46.952000 20250128 12:15:46.952000
91	194.55 XCSE	20250128 12:22:40.252000
45	194.55 XCSE	20250128 12:22:40.252000
43	194.55 XCSE	20250128 12:22:48.719000
133	194.55 XCSE	20250128 12:22:55.053000
5	194.50 XCSE	20250128 12:23:56.387000
22	194.65 XCSE	20250128 12:26:24.728000
66	194.65 XCSE	20250128 12:26:24.728000
43	194.90 XCSE	20250128 12:27:11.258000
42	194.90 XCSE	20250128 12:27:37.733000
84	194.80 XCSE	20250128 12:27:54.358000
83	194.80 XCSE	20250128 12:27:54.358000
41	194.80 XCSE	20250128 12:27:54.358000
85	194.80 XCSE	20250128 12:28:46.979000
43	194.80 XCSE	20250128 12:28:46.979000
42	194.80 XCSE	20250128 12:28:46.979000
136	194.70 XCSE	20250128 12:28:50.536000
130	194.80 XCSE	20250128 12:28:52.275000
52	195.25 XCSE	20250128 12:29:04.671000
80 125	195.25 XCSE 195.30 XCSE	20250128 12:29:04.671000 20250128 12:30:01.494000
130	195.20 XCSE	20250128 12:30:02.132000
125	195.05 XCSE	20250128 12:30:15.793000
133	195.00 XCSE	20250128 12:30:15.800000
125	195.00 XCSE	20250128 12:30:58.647000
89	195.10 XCSE	20250128 12:33:05.804000
109	195.10 XCSE	20250128 12:33:05.804000
6	195.10 XCSE	20250128 12:33:05.804000
115	195.10 XCSE	20250128 12:33:05.804000
89	195.05 XCSE	20250128 12:33:36.280000
4	195.30 XCSE	20250128 12:39:27.540000
43	195.50 XCSE	20250128 12:41:13.267000
43	195.45 XCSE	20250128 12:42:34.618000
44	195.35 XCSE	20250128 12:42:34.659000
44	195.25 XCSE	20250128 12:43:00.653000
45 28	195.15 XCSE 195.15 XCSE	20250128 12:43:13.876000 20250128 12:43:13.876000
104	195.15 XCSE	20250128 12:43:13.876000
44	195.15 XCSE	20250128 12:43:13.876000
88	195.40 XCSE	20250128 12:44:14.410000
44	195.25 XCSE	20250128 12:52:01.800000
176	195.25 XCSE	20250128 12:52:01.800000
178	195.20 XCSE	20250128 12:53:49.012000
18	195.20 XCSE	20250128 12:53:49.012000
26	195.20 XCSE	20250128 12:53:49.012000
24	195.15 XCSE	20250128 12:55:02.937000
89	195.25 XCSE	20250128 12:56:23.229000
130	195.25 XCSE	20250128 12:56:23.229000
85	195.35 XCSE	20250128 12:58:20.434000
86 117	195.40 XCSE 195.40 XCSE	20250128 12:59:52.086000 20250128 12:59:52.086000
11	195.40 XCSE	20250128 12:59:52.086000
86	195.85 XCSE	20250128 13:02:41.615000
90	196.15 XCSE	20250128 13:04:47.760000
89	196.10 XCSE	20250128 13:04:48.205000
84	196.05 XCSE	20250128 13:04:48.710000
88	195.90 XCSE	20250128 13:04:50.359000
29	195.90 XCSE	20250128 13:04:50.861000
20	196.15 XCSE	20250128 13:06:18.949000
68	196.15 XCSE	20250128 13:06:18.949000
90	196.00 XCSE	20250128 13:06:19.609000
88	195.90 XCSE	20250128 13:06:26.286000
44 42	195.75 XCSE 195.70 XCSE	20250128 13:10:13.092000 20250128 13:12:55.608000
179	196.05 XCSE	20250128 13:15:28.922000
1	196.10 XCSE	20250128 13:16:23.143000
111	196.10 XCSE	20250128 13:17:13.174000
15	196.10 XCSE	20250128 13:17:13.174000
83	196.05 XCSE	20250128 13:17:36.444000
89	196.15 XCSE	20250128 13:19:55.627000
98	196.30 XCSE	20250128 13:19:56.476000
88	196.50 XCSE	20250128 13:21:05.840000
90	196.50 XCSE	20250128 13:21:05.877000

Volume	Price	Time - CET
130	196.55 XCSE	20250128 13:23:04.046000
83	196.40 XCSE	20250128 13:23:53.486000
43	196.30 XCSE	20250128 13:27:23.060000
11	196.65 XCSE	20250128 13:28:41.003000
264	196.65 XCSE	20250128 13:28:41.003000
83	196.55 XCSE	20250128 13:29:53.704000
88 90	196.35 XCSE 196.35 XCSE	20250128 13:30:48.099000 20250128 13:32:18.754000
195	196.15 XCSE	20250128 13:32:53.011000
88	196.00 XCSE	20250128 13:32:56.744000
89	195.85 XCSE	20250128 13:32:57.156000
85	195.55 XCSE	20250128 13:34:47.666000
83	195.45 XCSE	20250128 13:34:52.156000
84	195.40 XCSE	20250128 13:34:52.173000
84	195.35 XCSE	20250128 13:34:57.760000
44	195.65 XCSE	20250128 13:39:40.847000
30	195.65 XCSE	20250128 13:39:40.847000
84	195.75 XCSE	20250128 13:40:07.961000
90	195.70 XCSE	20250128 13:41:03.182000
170	195.65 XCSE	20250128 13:41:14.595000
5	195.55 XCSE	20250128 13:46:58.958000
87	195.65 XCSE	20250128 13:47:52.175000
88	195.70 XCSE	20250128 13:57:27.009000
83	195.65 XCSE	20250128 13:59:58.807000
41	195.65 XCSE	20250128 13:59:58.807000
41 90	195.65 XCSE 195.65 XCSE	20250128 13:59:58.807000 20250128 14:05:51.200000
45	195.65 XCSE	20250128 14:05:51.200000
126	195.60 XCSE	20250128 14:05:51.493000
130	195.55 XCSE	20250128 14:05:51.509000
130	195.45 XCSE	20250128 14:05:53.022000
11	195.60 XCSE	20250128 14:10:29.000000
35	195.60 XCSE	20250128 14:14:22.238000
11	195.60 XCSE	20250128 14:14:22.238000
48	195.65 XCSE	20250128 14:14:22.285000
43	195.60 XCSE	20250128 14:15:24.715000
42	195.60 XCSE	20250128 14:15:24.715000
128	196.35 XCSE	20250128 14:22:59.001000
128	196.25 XCSE	20250128 14:22:59.033000
2	196.20 XCSE	20250128 14:26:19.231000
1	196.20 XCSE	20250128 14:26:37.426000
42	196.20 XCSE	20250128 14:26:39.707000
42	196.35 XCSE	20250128 14:30:33.408000
1	196.35 XCSE	20250128 14:30:33.408000
37 43	196.35 XCSE 196.30 XCSE	20250128 14:32:46.321000 20250128 14:33:00.362000
42	196.30 XCSE	20250128 14:33:28.346000
1	196.30 XCSE	20250128 14:33:45.653000
42	196.30 XCSE	20250128 14:33:45.653000
60	196.25 XCSE	20250128 14:34:22.585000
44	196.25 XCSE	20250128 14:35:27.480000
43	196.25 XCSE	20250128 14:35:27.481000
37	196.25 XCSE	20250128 14:35:55.743000
43	196.25 XCSE	20250128 14:36:54.457000
45	196.05 XCSE	20250128 14:36:54.477000
34	196.05 XCSE	20250128 14:36:54.477000
83	196.05 XCSE	20250128 14:37:37.647000
88	195.90 XCSE	20250128 14:37:37.779000
31	195.90 XCSE	20250128 14:37:37.819000
57	195.90 XCSE	20250128 14:37:37.819000
91 45	196.45 XCSE 196.45 XCSE	20250128 14:38:04.536000 20250128 14:38:07.920000
5	196.45 XCSE	20250128 14:38:07.920000
45	196.45 XCSE	20250128 14:38:13.157000
5	196.45 XCSE	20250128 14:38:13.157000
42	196.45 XCSE	20250128 14:38:18.401000
2	196.45 XCSE	20250128 14:38:18.401000
7	196.45 XCSE	20250128 14:38:18.401000
83	196.60 XCSE	20250128 14:38:36.746000
111	196.55 XCSE	20250128 14:38:36.781000
88	196.55 XCSE	20250128 14:41:49.196000
47	196.50 XCSE	20250128 14:41:49.347000
91	196.60 XCSE	20250128 14:41:58.945000
42 45	196.60 XCSE 196.60 XCSE	20250128 14:41:58.945000 20250128 14:42:20.801000
42	196.60 XCSE	20250128 14:42:39.901000
43	196.85 XCSE	20250128 14:42:46.220000
47	196.95 XCSE	20250128 14:42:53.158000
43	196.95 XCSE	20250128 14:43:00.220000
42	196.95 XCSE	20250128 14:43:08.121000
5	196.95 XCSE	20250128 14:43:08.121000
42	196.85 XCSE	20250128 14:43:08.219000
42	196.75 XCSE	20250128 14:43:12.082000
181	196.75 XCSE	20250128 14:43:20.421000
44	196.75 XCSE	20250128 14:43:23.227000
12	196.75 XCSE	20250128 14:43:23.227000
44	196.75 XCSE	20250128 14:43:25.772000
43 42	196.75 XCSE 196.75 XCSE	20250128 14:43:27.023000 20250128 14:43:27.559000
110	196.80 XCSE	20250128 14:43:56.373000
42	196.80 XCSE	20250128 14:43:56.374000
228	196.95 XCSE	20250128 14:45:35.705000
264	196.95 XCSE	20250128 14:45:35.705000
115	196.95 XCSE	20250128 14:45:35.813000
134	196.95 XCSE	20250128 14:46:08.547000
130	196.90 XCSE	20250128 14:46:08.612000
131	196.85 XCSE	20250128 14:46:08.998000
110	196.80 XCSE	20250128 14:46:09.107000
58 86	196.80 XCSE 196.85 XCSE	20250128 14:48:01.909000 20250128 14:49:00.967000

Volume	Price	Time - CET
102	196.75 XCSE	20250128 14:49:01.097000
88	196.90 XCSE	20250128 14:51:06.443000
84	196.90 XCSE	20250128 14:52:28.222000
63	196.80 XCSE	20250128 14:53:03.401000
28	196.85 XCSE	20250128 14:54:30.652000
43	196.95 XCSE	20250128 14:57:17.001000
1	196.95 XCSE	20250128 14:57:17.001000
44	196.95 XCSE	20250128 14:57:17.001000
42	196.90 XCSE	20250128 14:57:27.411000
1	196.90 XCSE	20250128 14:57:27.411000

44	197.00 XCSE	20250128 14:57:39.008000
44	196.90 XCSE	20250128 14:57:50.639000
23	196.90 XCSE	20250128 14:58:39.622000
19	196.90 XCSE	20250128 14:58:39.622000
42	197.00 XCSE	20250128 15:06:22.408000
41	197.00 XCSE	20250128 15:06:22.408000
83	197.00 XCSE	20250128 15:06:22.408000
43	197.00 XCSE	20250128 15:06:22.412000
43	197.00 XCSE	20250128 15:09:57.975000
46	197.00 XCSE	20250128 15:09:57.977000
46	197.00 XCSE	20250128 15:09:57.978000
45	197.00 XCSE	20250128 15:15:20.511000
44	197.00 XCSE	20250128 15:15:20.518000
45	196.95 XCSE	20250128 15:16:28.382000
43	196.80 XCSE	20250128 15:16:40.273000
45	197.00 XCSE	20250128 15:22:32.948000
1	196.90 XCSE	20250128 15:22:48.947000
44	196.90 XCSE	20250128 15:22:48.947000
34	196.90 XCSE	20250128 15:22:48.963000
11	196.90 XCSE	20250128 15:22:48.963000
86	196.85 XCSE	20250128 15:24:37.708000
44	196.80 XCSE	20250128 15:25:23.424000

88 72	196.75 XCSE 196.75 XCSE	20250128 15:25:46.014000 20250128 15:25:46.022000

45	197.00 XCSE	20250128 15:28:21.077000
45	197.00 XCSE	20250128 15:28:53.041000
42	197.00 XCSE	20250128 15:30:08.328000
43	196.95 XCSE	20250128 15:30:13.378000
43	196.85 XCSE	20250128 15:30:15.932000
87	197.00 XCSE	20250128 15:36:17.467000
86	196.85 XCSE	20250128 15:36:38.866000
90	196.70 XCSE	20250128 15:36:39.899000
85	196.65 XCSE	20250128 15:37:04.850000
389	196.70 XCSE	20250128 15:38:10.910000
135	196.70 XCSE	20250128 15:38:10.928000
42	197.00 XCSE	20250128 16:05:35.068000
42	197.00 XCSE	20250128 16:05:35.068000
83	197.00 XCSE	20250128 16:05:35.093000
83	196.95 XCSE	20250128 16:05:53.779000
45	197.00 XCSE	20250128 16:07:16.228000
42	196.95 XCSE	20250128 16:07:16.273000
43	196.90 XCSE	20250128 16:07:29.580000
85	196.80 XCSE	20250128 16:07:54.790000
46	196.95 XCSE	20250128 16:09:10.017000
42	196.85 XCSE	20250128 16:09:11.016000
43	196.80 XCSE	20250128 16:09:24.387000
89	196.90 XCSE	20250128 16:10:18.566000
90	197.00 XCSE	20250128 16:10:28.112000
83	196.85 XCSE	20250128 16:10:41.283000
85	196.85 XCSE	20250128 16:11:04.759000
84	196.85 XCSE	20250128 16:11:33.906000

90	196.80 XCSE	20250128 16:11:33.923000
90	196.75 XCSE	20250128 16:11:39.588000
200	196.75 XCSE	20250128 16:11:45.835000
87	196.70 XCSE	20250128 16:11:45.852000
4	196.70 XCSE	20250128 16:11:50.397000
2	196.65 XCSE	20250128 16:11:53.337000
88	197.00 XCSE	20250128 16:12:32.330000
195	196.95 XCSE	20250128 16:12:48.841000
90	196.95 XCSE	20250128 16:12:48.841000
89	197.00 XCSE	20250128 16:13:34.100000
195	196.75 XCSE	20250128 16:13:34.135000
90	196.60 XCSE	20250128 16:13:41.392000
86	196.60 XCSE	20250128 16:13:52.151000
50	196.55 XCSE	20250128 16:13:56.435000
49	196.55 XCSE	20250128 16:14:00.546000
46	196.50 XCSE	20250128 16:14:28.745000
40	196.50 XCSE	20250128 16:14:28.745000
45	196.45 XCSE	20250128 16:14:40.253000
43	196.45 XCSE	20250128 16:14:56.496000
87	196.40 XCSE	20250128 16:15:03.153000
3	196.30 XCSE	20250128 16:15:10.917000
81	196.30 XCSE	20250128 16:15:10.954000
90	196.25 XCSE	20250128 16:15:17.161000
25	196.05 XCSE	20250128 16:15:17.267000
9	196.10 XCSE	20250128 16:15:34.501000
67	196.25 XCSE	20250128 16:16:17.196000
21	196.25 XCSE	20250128 16:16:17.216000
67	196.25 XCSE	20250128 16:16:17.216000
42	196.20 XCSE	20250128 16:16:35.516000
44	196.40 XCSE	20250128 16:16:56.520000
44	196.40 XCSE	20250128 16:16:56.523000
38	196.40 XCSE	20250128 16:16:56.641000
45	196.65 XCSE	20250128 16:18:00.051000
42	196.65 XCSE	20250128 16:18:24.751000
30	196.65 XCSE	20250128 16:19:18.095000
15	196.65 XCSE	20250128 16:19:18.115000
121	196.85 XCSE	20250128 16:19:22.554000
44	196.80 XCSE	20250128 16:19:27.561000
87	196.95 XCSE	20250128 16:19:46.543000

Volume	Price	Time - CET
250	196.85 XCSE	20250128 16:19:46.545000
522	196.85 XCSE	20250128 16:19:46.545000
28	196.95 XCSE	20250128 16:20:01.261000
58	196.95 XCSE	20250128 16:20:01.261000
85	196.90 XCSE	20250128 16:20:01.372000
86 83	196.90 XCSE 196.90 XCSE	20250128 16:20:15.100000 20250128 16:20:49.537000
87	197.00 XCSE	20250128 16:21:03.376000
76	196.85 XCSE	20250128 16:21:07.159000
45	197.00 XCSE	20250128 16:21:48.642000
169	197.00 XCSE	20250128 16:21:48.643000
42	197.00 XCSE	20250128 16:22:03.796000
44	196.85 XCSE	20250128 16:22:34.054000
100	196.80 XCSE	20250128 16:22:34.054828
1378	196.80 XCSE	20250128 16:22:34.054828
45	197.00 XCSE	20250128 16:23:08.854000
45	197.00 XCSE	20250128 16:24:47.902000
45	197.00 XCSE	20250128 16:26:11.577000
44	197.00 XCSE	20250128 16:28:06.590000
44	197.00 XCSE	20250128 16:28:51.441000
43 44	197.00 XCSE 197.00 XCSE	20250128 16:28:51.448000 20250128 16:29:48.740000
42	197.00 XCSE	20250128 16:31:25.641000
42	197.00 XCSE	20250128 16:31:25.641000
88	197.00 XCSE	20250128 16:31:25.643000
50	197.60 XCSE	20250128 16:49:40.595758
772	197.65 XCSE	20250128 16:50:04.202914
41	199.40 XCSE	20250129 9:00:03.077000
83	199.00 XCSE	20250129 9:00:36.051000
89	198.75 XCSE	20250129 9:01:37.265000
87	199.10 XCSE	20250129 9:02:12.602000
27	200.20 XCSE	20250129 9:03:53.101000
16	200.20 XCSE	20250129 9:03:53.101000
114	201.50 XCSE	20250129 9:04:55.614000
86	201.00 XCSE	20250129 9:05:06.471000
83 271	200.90 XCSE 201.80 XCSE	20250129 9:08:16.304000 20250129 9:09:48.372000
68	201.80 XCSE	20250129 9:10:04.023000
17	201.80 XCSE	20250129 9:10:04.023000
83	201.70 XCSE	20250129 9:10:10.676000
88	201.50 XCSE	20250129 9:11:09.457000
86	201.30 XCSE	20250129 9:11:23.556000
33	201.10 XCSE	20250129 9:12:08.761000
20	201.10 XCSE	20250129 9:12:16.714000
10	201.10 XCSE	20250129 9:12:30.023000
24	201.10 XCSE	20250129 9:12:33.789000
33 20	201.10 XCSE 201.10 XCSE	20250129 9:12:33.789000 20250129 9:12:33.789000
10	201.10 XCSE	20250129 9:12:33.789000
86	200.80 XCSE	20250129 9:13:42.244000
25	200.70 XCSE	20250129 9:14:08.557000
60	200.70 XCSE	20250129 9:14:08.557000
90	200.50 XCSE	20250129 9:15:44.066000
42	200.00 XCSE	20250129 9:15:44.106000
83	200.30 XCSE	20250129 9:18:50.589000
15 132	200.00 XCSE 200.80 XCSE	20250129 9:20:56.354000 20250129 9:22:06.202000
125	200.60 XCSE	20250129 9:23:19.573000
215	201.50 XCSE	20250129 9:25:10.354000
170	201.30 XCSE	20250129 9:25:11.041000
43	200.70 XCSE	20250129 9:25:29.834000
43	200.60 XCSE	20250129 9:26:14.269000
44	200.50 XCSE	20250129 9:26:20.361000
44	200.00 XCSE	20250129 9:26:58.813000
44	200.30 XCSE	20250129 9:30:07.452000
89	201.10 XCSE	20250129 9:34:33.074000
32 51	201.10 XCSE 201.10 XCSE	20250129 9:37:35.216000 20250129 9:37:35.216000
70	201.20 XCSE	20250129 9:42:37.250000
100	201.20 XCSE	20250129 9:42:37.250000
43	201.20 XCSE	20250129 9:42:37.250000
167	201.60 XCSE	20250129 9:47:24.154000
167	201.40 XCSE	20250129 9:47:25.941000
100	201.50 XCSE	20250129 9:47:25.942000
37	201.20 XCSE	20250129 9:51:25.101000
98	201.20 XCSE	20250129 9:51:25.101000
136	201.40 XCSE	20250129 9:53:47.939000
90	201.20 XCSE	20250129 9:54:01.348000
45 90	201.20 XCSE 200.90 XCSE	20250129 9:54:01.348000 20250129 9:55:09.074000
100	201.30 XCSE	20250129 10:00:46.134000
25	201.60 XCSE	20250129 10:01:41.356000
109	201.60 XCSE	20250129 10:01:41.356000
86	201.60 XCSE	20250129 10:02:04.533000
84	201.30 XCSE	20250129 10:03:23.114000
83	201.00 XCSE	20250129 10:05:04.787000
42 41	200.70 XCSE 200.70 XCSE	20250129 10:07:19.394000 20250129 10:07:19.394000
84	200.20 XCSE	20250129 10:08:09.916000
18	200.20 XCSE	20250129 10:08:09.916000
10	200.60 XCSE	20250129 10:09:30.977000
45	200.60 XCSE	20250129 10:09:44.297000
6	200.70 XCSE	20250129 10:13:09.543000
40	200.70 XCSE	20250129 10:13:09.543000
43 42	201.20 XCSE 201.20 XCSE	20250129 10:18:42.725000 20250129 10:18:42.725000
84	201.30 XCSE	20250129 10:23:04.689000
10	201.30 XCSE	20250129 10:23:04.689000
28	201.60 XCSE	20250129 10:24:37.231000
60	201.40 XCSE	20250129 10:25:40.860000

Volume	Price
26	201.40 XCSE	20250129 10:26:58.654000
60	201.40 XCSE	20250129 10:26:58.654000
203	201.90 XCSE	20250129 10:28:36.796000
682	201.90 XCSE	20250129 10:28:36.814000
45	201.60 XCSE	20250129 10:30:06.031000
42	201.50 XCSE	20250129 10:30:06.065000
43	201.30 XCSE	20250129 10:31:18.446000
84	200.90 XCSE	20250129 10:35:16.086000

135	201.20 XCSE	20250129 10:44:49.117000
83	201.00 XCSE	20250129 10:45:08.615000
45	201.10 XCSE	20250129 10:53:09.506000
44	201.10 XCSE	20250129 10:53:09.506000
87	200.80 XCSE	20250129 10:53:09.532000
84	201.00 XCSE	20250129 10:53:45.539000
293	200.80 XCSE	20250129 10:55:23.121000
42	200.80 XCSE	20250129 10:55:23.121000
124	201.00 XCSE	20250129 10:59:24.262000

4	201.10 XCSE	20250129 11:00:46.315000
89	201.40 XCSE	20250129 11:07:57.130000
84	201.30 XCSE	20250129 11:07:57.148000
84	201.20 XCSE	20250129 11:08:00.949000
90	201.10 XCSE	20250129 11:09:57.541000
45	201.10 XCSE	20250129 11:09:57.541000
45	201.10 XCSE	20250129 11:09:57.541000

87	201.10 XCSE	20250129 11:12:49.611000
43	201.40 XCSE	20250129 11:17:50.766000
89	201.30 XCSE	20250129 11:25:44.031000
1	201.30 XCSE	20250129 11:25:44.031000
100	201.40 XCSE	20250129 11:31:39.801000
42	201.40 XCSE	20250129 11:34:38.951000
45	201.30 XCSE	20250129 11:34:43.352000
43	201.10 XCSE	20250129 11:35:00.119000

43	201.20 XCSE	20250129 11:35:22.408000
43	201.20 XCSE	20250129 11:35:43.631000
44	201.20 XCSE	20250129 11:37:11.503000
83	201.70 XCSE	20250129 11:40:06.047000
41	201.70 XCSE	20250129 11:40:06.047000
150	201.70 XCSE	20250129 11:47:07.815000
177	201.70 XCSE	20250129 11:48:46.747000
84	201.50 XCSE	20250129 11:54:19.060000

83	201.40 XCSE	20250129 11:54:19.520000
87	201.30 XCSE	20250129 11:54:30.771000
43	201.10 XCSE	20250129 11:56:08.460000
30	201.10 XCSE	20250129 11:56:25.196000
43	201.30 XCSE	20250129 12:01:37.939000
42	201.20 XCSE	20250129 12:01:47.510000
44	201.10 XCSE	20250129 12:02:33.000000
43	201.10 XCSE	20250129 12:02:33.000000

83	201.00 XCSE	20250129 12:02:48.681000
42	200.90 XCSE	20250129 12:06:30.794000
45	200.80 XCSE	20250129 12:13:47.253000
44	200.80 XCSE	20250129 12:13:47.253000
44	200.80 XCSE	20250129 12:13:47.253000
127	200.80 XCSE	20250129 12:18:54.469000
129	200.70 XCSE	20250129 12:19:11.122000
42	200.90 XCSE	20250129 12:23:18.274000

85	200.70 XCSE	20250129 12:29:26.873000
45	200.60 XCSE	20250129 12:32:17.945000
45	200.60 XCSE	20250129 12:32:17.945000
44	200.60 XCSE	20250129 12:32:17.945000
135	200.30 XCSE	20250129 12:32:17.984000
56	200.10 XCSE	20250129 12:32:18.023000
80	200.10 XCSE	20250129 12:32:18.023000
5	200.00 XCSE	20250129 12:35:24.630000

42	200.30 XCSE	20250129 12:44:21.614000
41	200.30 XCSE	20250129 12:44:21.614000
44	200.20 XCSE	20250129 12:48:05.103000
44	200.20 XCSE	20250129 12:48:05.103000
84	200.20 XCSE	20250129 12:50:41.117000
52	200.10 XCSE	20250129 12:50:41.133000
31	200.10 XCSE	20250129 12:50:41.133000
42	200.00 XCSE	20250129 12:57:21.863000
42	199.45 XCSE	20250129 12:57:57.235000
42	199.30 XCSE	20250129 12:57:57.251000

43	199.20 XCSE	20250129 12:57:57.266000
45	199.05 XCSE	20250129 12:59:56.406000
6	198.95 XCSE	20250129 12:59:56.448000
32	198.85 XCSE	20250129 13:00:06.590000
45	199.25 XCSE	20250129 13:03:17.846000
18	199.15 XCSE	20250129 13:04:56.523000
60	199.15 XCSE	20250129 13:04:56.523000

44	199.05 XCSE	20250129 13:05:24.549000
45	198.90 XCSE	20250129 13:06:47.045000
44	198.90 XCSE	20250129 13:06:47.045000
83	198.50 XCSE	20250129 13:06:50.196000
43	198.65 XCSE	20250129 13:09:13.123000
42	198.55 XCSE	20250129 13:09:13.139000
42	198.45 XCSE	20250129 13:10:16.970000
45	198.40 XCSE	20250129 13:14:15.701000
45	198.40 XCSE	20250129 13:14:15.701000
45	198.40 XCSE	20250129 13:14:15.701000
132	198.50 XCSE	20250129 13:14:15.722000

132	198.45 XCSE	20250129 13:14:15.731000
86	198.45 XCSE	20250129 13:15:00.530000
90	198.75 XCSE	20250129 13:18:29.268000
43	198.80 XCSE	20250129 13:24:41.381000
43	198.45 XCSE	20250129 13:25:29.415000
42	198.30 XCSE	20250129 13:26:54.500000
500	198.20 XCSE	20250129 13:26:54.500912
78	198.25 XCSE	20250129 13:26:54.522000

Volume	Price
43	198.35 XCSE	20250129 13:29:10.108000
32	198.60 XCSE	20250129 13:33:38.331000
4	198.60 XCSE	20250129 13:33:38.331000
83	198.55 XCSE	20250129 13:40:05.484000
50	198.65 XCSE	20250129 13:44:56.213000
42	198.55 XCSE	20250129 13:45:59.946000
44 42	198.70 XCSE 198.70 XCSE	20250129 13:50:12.200000 20250129 13:50:12.220000
43	198.65 XCSE	20250129 13:55:20.536000
44	198.60 XCSE	20250129 13:55:26.227000
80	198.35 XCSE	20250129 13:55:28.168000
43	198.35 XCSE	20250129 13:56:23.124000
42	198.20 XCSE	20250129 13:57:03.721000
44	198.10 XCSE	20250129 13:57:04.169000
46	198.25 XCSE	20250129 14:00:00.633000
10	198.25 XCSE	20250129 14:00:00.633000
43	198.35 XCSE	20250129 14:00:48.428000
68	198.65 XCSE	20250129 14:06:14.479000
15	198.65 XCSE	20250129 14:06:14.496000
86	198.55 XCSE	20250129 14:07:09.681000
44	198.55 XCSE	20250129 14:07:53.541000
42	198.60 XCSE	20250129 14:10:45.553000
47	198.90 XCSE	20250129 14:20:00.422000
153	198.90 XCSE	20250129 14:20:00.439000
43	198.65 XCSE	20250129 14:20:00.487000
35	198.75 XCSE	20250129 14:20:33.836000
39 44	198.75 XCSE 198.90 XCSE	20250129 14:21:29.637000 20250129 14:21:46.190000
42	198.85 XCSE	20250129 14:21:55.102000
91	198.85 XCSE	20250129 14:26:43.724000
43	198.75 XCSE	20250129 14:27:49.307000
86	199.10 XCSE	20250129 14:31:08.155000
84	199.05 XCSE	20250129 14:31:08.161000
84	199.00 XCSE	20250129 14:31:08.180000
42	198.90 XCSE	20250129 14:31:29.893000
42	198.90 XCSE	20250129 14:31:29.893000
45	198.70 XCSE	20250129 14:31:53.451000
39	198.55 XCSE	20250129 14:31:53.475000
42	198.35 XCSE	20250129 14:35:51.456000
45	198.20 XCSE	20250129 14:35:51.456130
43	198.35 XCSE	20250129 14:38:43.605000
87	198.30 XCSE	20250129 14:42:44.128000
84	198.25 XCSE	20250129 14:43:01.314000
455	198.20 XCSE	20250129 14:43:01.315600
85	198.10 XCSE	20250129 14:43:01.337000
85 84	198.15 XCSE 198.20 XCSE	20250129 14:45:04.134000 20250129 14:45:26.511000
56	198.20 XCSE	20250129 14:45:26.511000
22	198.20 XCSE	20250129 14:45:26.511000
10	198.35 XCSE	20250129 14:48:01.370000
75	198.35 XCSE	20250129 14:48:01.370000
63	198.25 XCSE	20250129 14:49:44.834000
22	198.25 XCSE	20250129 14:49:44.834000
45	198.30 XCSE	20250129 14:51:06.025000
45	198.30 XCSE	20250129 14:51:06.025000
36	198.30 XCSE	20250129 14:51:06.025000
45	198.25 XCSE	20250129 14:54:09.278000
247	198.25 XCSE	20250129 14:56:10.854000
43	198.15 XCSE	20250129 14:56:10.873000
45	198.10 XCSE	20250129 15:01:10.440000
43	198.05 XCSE	20250129 15:01:16.412000
37 5	198.05 XCSE 198.05 XCSE	20250129 15:07:56.111000 20250129 15:07:56.111000
42	198.05 XCSE	20250129 15:07:56.111000
83	198.05 XCSE	20250129 15:09:01.062000
83	197.75 XCSE	20250129 15:09:01.107000
84	197.55 XCSE	20250129 15:09:01.127000
89	197.35 XCSE	20250129 15:09:02.413000
88	197.25 XCSE	20250129 15:10:03.773000
56	197.15 XCSE	20250129 15:10:25.702000
27	197.10 XCSE	20250129 15:10:29.433000
62	197.10 XCSE	20250129 15:10:29.433000
471	197.00 XCSE	20250129 15:10:35.678000
86	197.00 XCSE	20250129 15:10:35.678000
89	196.80 XCSE	20250129 15:10:41.443000
13 39	196.70 XCSE 196.65 XCSE	20250129 15:10:59.939000 20250129 15:12:35.182000
47	196.65 XCSE	20250129 15:12:35.182000
84	196.65 XCSE	20250129 15:12:40.219000
84	196.65 XCSE	20250129 15:12:40.238000
20	196.80 XCSE	20250129 15:14:37.378000
25	196.80 XCSE	20250129 15:14:37.396000
20	196.80 XCSE	20250129 15:14:37.396000
89	196.75 XCSE	20250129 15:16:29.083000
83	196.75 XCSE	20250129 15:16:32.943000
90	196.70 XCSE	20250129 15:16:34.699000
87	196.60 XCSE	20250129 15:16:37.421000
43	196.80 XCSE	20250129 15:16:41.353000
43 90	196.70 XCSE 196.70 XCSE	20250129 15:16:48.169000 20250129 15:19:26.119000
88	197.15 XCSE	20250129 15:23:10.635000
83	197.10 XCSE	20250129 15:23:31.629000
47	197.05 XCSE	20250129 15:23:31.664000
41	197.05 XCSE	20250129 15:23:31.664000
87	197.20 XCSE	20250129 15:24:30.592000
195	197.15 XCSE	20250129 15:25:06.166000
121	197.15 XCSE	20250129 15:25:06.166000
85	197.00 XCSE	20250129 15:26:28.814000
89	196.30 XCSE	20250129 15:26:28.831000
87	196.95 XCSE	20250129 15:29:51.272000

Volume	Price
120	196.95 XCSE	20250129 15:29:51.930000
85	196.80 XCSE	20250129 15:29:51.937000
84	196.80 XCSE	20250129 15:31:47.886000
90	196.80 XCSE	20250129 15:31:47.902000
85	196.80 XCSE	20250129 15:31:49.305000
85 85	196.75 XCSE 196.60 XCSE	20250129 15:31:49.306000 20250129 15:32:26.579000
87	196.60 XCSE	20250129 15:33:10.723000
66	196.50 XCSE	20250129 15:35:08.481000
22	196.50 XCSE	20250129 15:35:08.481000
86	196.50 XCSE	20250129 15:35:08.482000
43	196.25 XCSE	20250129 15:36:32.880000
23	196.20 XCSE	20250129 15:36:33.127000
22	196.20 XCSE	20250129 15:36:33.127000
42	195.70 XCSE	20250129 15:37:13.147000
41	195.70 XCSE	20250129 15:37:13.147000
45	195.75 XCSE	20250129 15:38:26.102000
42	195.95 XCSE	20250129 15:40:29.074000
42	195.90 XCSE	20250129 15:40:50.571000
26	195.85 XCSE	20250129 15:40:52.403000
18	195.85 XCSE	20250129 15:40:52.403000
43 42	195.70 XCSE 195.55 XCSE	20250129 15:41:01.041000 20250129 15:41:26.393000
128	195.50 XCSE	20250129 15:41:26.397000
87	195.25 XCSE	20250129 15:43:31.753000
89	195.10 XCSE	20250129 15:43:56.319000
86	194.90 XCSE	20250129 15:43:56.393000
89	195.00 XCSE	20250129 15:44:08.800000
50	194.80 XCSE	20250129 15:44:30.576000
40	194.95 XCSE	20250129 15:45:56.210000
44	194.95 XCSE	20250129 15:45:56.210000
42	194.90 XCSE	20250129 15:45:56.307000
43	194.85 XCSE	20250129 15:45:57.511000
88	194.85 XCSE	20250129 15:48:42.244000
86	194.65 XCSE	20250129 15:51:17.506000
27	194.50 XCSE	20250129 15:51:20.366000
43	194.40 XCSE	20250129 15:53:27.474000
43 45	194.30 XCSE 194.10 XCSE	20250129 15:54:01.116000 20250129 15:55:48.934000
45	194.10 XCSE	20250129 15:55:49.038000
45	194.10 XCSE	20250129 15:55:49.038000
89	194.25 XCSE	20250129 15:58:39.506000
1	194.05 XCSE	20250129 15:58:43.214000
84	194.05 XCSE	20250129 15:58:43.214000
138	194.75 XCSE	20250129 16:01:14.771000
29	194.75 XCSE	20250129 16:01:14.771000
103	194.60 XCSE	20250129 16:01:16.790000
30 49	194.60 XCSE 194.90 XCSE	20250129 16:01:16.790000 20250129 16:04:47.499000
132	194.90 XCSE	20250129 16:04:47.570000
105	194.90 XCSE	20250129 16:04:47.581000
129	194.90 XCSE	20250129 16:04:54.809000
97	194.90 XCSE	20250129 16:05:12.267000
92	194.95 XCSE	20250129 16:05:19.433000
86	194.90 XCSE	20250129 16:05:31.067000
69 84	195.00 XCSE 195.20 XCSE	20250129 16:08:33.324000 20250129 16:08:59.896000
90	195.20 XCSE	20250129 16:08:59.897000
90	195.20 XCSE	20250129 16:08:59.900000
90	195.25 XCSE	20250129 16:08:59.949000
90	195.25 XCSE	20250129 16:09:01.647000
68	195.20 XCSE	20250129 16:09:01.665000
64	195.25 XCSE	20250129 16:09:03.877000
24	195.25 XCSE	20250129 16:09:03.877000
9	195.20 XCSE	20250129 16:09:03.901000
81	195.20 XCSE	20250129 16:09:03.901000
90	195.20 XCSE	20250129 16:09:03.909000
41 4	195.20 XCSE 195.20 XCSE	20250129 16:09:15.393000 20250129 16:09:16.419000
41	195.20 XCSE	20250129 16:09:16.419000
43	195.20 XCSE	20250129 16:09:16.423000
43	195.20 XCSE	20250129 16:09:17.200000
42	195.20 XCSE	20250129 16:09:44.373000
43	195.20 XCSE	20250129 16:09:44.375000
38	195.20 XCSE	20250129 16:09:44.400000
44	195.20 XCSE	20250129 16:09:44.568000
36	195.20 XCSE	20250129 16:09:45.412000
8	195.20 XCSE	20250129 16:09:45.412000
43 43	195.20 XCSE 195.20 XCSE	20250129 16:09:45.414000 20250129 16:09:45.416000
43	195.20 XCSE	20250129 16:09:45.433000
44	194.45 XCSE	20250129 16:09:53.634000
33	194.35 XCSE	20250129 16:09:53.880000
45	194.10 XCSE	20250129 16:10:07.726000
4	194.10 XCSE	20250129 16:10:07.726000
41	194.10 XCSE	20250129 16:10:07.747000
42 27	194.55 XCSE 194.55 XCSE	20250129 16:10:46.036000 20250129 16:10:46.057000
42	194.60 XCSE	20250129 16:10:47.026000
42	194.60 XCSE	20250129 16:10:47.048000
83	194.50 XCSE	20250129 16:10:47.069000
120	194.50 XCSE	20250129 16:10:47.079000
83	194.45 XCSE	20250129 16:10:47.090000
192	194.45 XCSE	20250129 16:10:47.090000
200 44	194.45 XCSE 194.50 XCSE	20250129 16:10:56.543139 20250129 16:10:56.655000
42	194.55 XCSE	20250129 16:11:05.254000
83	194.65 XCSE	20250129 16:12:30.670000
175	194.65 XCSE	20250129 16:12:30.685000
56	194.55 XCSE	20250129 16:12:35.147000

Volume	Price
32	194.55 XCSE	20250129 16:12:35.147000
122 12	194.60 XCSE 194.55 XCSE	20250129 16:12:54.289000 20250129 16:14:00.275000
7	194.55 XCSE	20250129 16:14:32.359000
23	194.55 XCSE	20250129 16:14:32.379000
12	194.55 XCSE	20250129 16:14:32.379000
42	194.70 XCSE	20250129 16:16:25.281000
43	194.65 XCSE	20250129 16:16:39.363000
43 45	194.70 XCSE 194.65 XCSE	20250129 16:16:49.853000 20250129 16:16:49.871000
45	194.60 XCSE	20250129 16:17:26.358000
29	194.60 XCSE	20250129 16:18:51.817000
14	194.60 XCSE	20250129 16:18:51.820000
29	194.60 XCSE	20250129 16:18:51.820000
89	194.60 XCSE	20250129 16:20:38.073000
83 42	194.60 XCSE 194.60 XCSE	20250129 16:20:38.100000 20250129 16:20:38.113000
45	194.85 XCSE	20250129 16:22:44.396000
84	195.40 XCSE	20250129 16:23:08.706000
88	195.40 XCSE	20250129 16:23:12.382000
45	195.10 XCSE	20250129 16:23:31.101000
28 16	195.10 XCSE 195.10 XCSE	20250129 16:23:34.901000 20250129 16:23:34.901000
46	195.10 XCSE	20250129 16:23:37.001000
44	195.10 XCSE	20250129 16:23:40.512000
84	194.95 XCSE	20250129 16:23:42.292000
85	194.95 XCSE	20250129 16:23:47.684000
211	194.95 XCSE	20250129 16:24:17.619000
89 133	194.85 XCSE 195.15 XCSE	20250129 16:24:17.638000 20250129 16:26:21.914000
22	195.00 XCSE	20250129 16:26:23.358000
68	195.00 XCSE	20250129 16:26:23.358000
85	195.00 XCSE	20250129 16:26:23.359000
85	194.95 XCSE	20250129 16:27:42.890000
44	195.10 XCSE	20250129 16:29:46.037000
73 44	195.10 XCSE 195.15 XCSE	20250129 16:31:15.466000 20250129 16:31:26.328000
44	195.40 XCSE	20250129 16:33:25.645000
44	195.35 XCSE	20250129 16:35:03.820000
45	195.25 XCSE	20250129 16:35:19.442000
43	195.20 XCSE	20250129 16:35:20.423000
44 39	195.60 XCSE 195.60 XCSE	20250129 16:38:25.630000 20250129 16:38:25.630000
45	195.60 XCSE	20250129 16:38:28.323000
84	195.55 XCSE	20250129 16:38:34.321000
44	195.50 XCSE	20250129 16:38:42.673000
49	195.25 XCSE	20250129 16:38:42.774000
32 89	195.25 XCSE 195.15 XCSE	20250129 16:38:42.774000 20250129 16:38:42.863000
45	195.00 XCSE	20250129 16:38:56.996000
45	195.00 XCSE	20250129 16:38:56.996000
83	194.85 XCSE	20250129 16:39:06.671000
200	194.50 XCSE	20250129 16:39:06.689587
200 27	194.50 XCSE 194.50 XCSE	20250129 16:39:06.689632 20250129 16:39:06.689632
227	194.50 XCSE	20250129 16:39:06.689635
200	194.50 XCSE	20250129 16:39:06.689796
200	194.50 XCSE	20250129 16:39:06.689828
27	194.50 XCSE	20250129 16:39:06.689828
88 68	194.50 XCSE 194.50 XCSE	20250129 16:39:06.696000 20250129 16:39:06.696310
132	194.50 XCSE	20250129 16:39:06.696345
88	194.50 XCSE	20250129 16:39:06.697000
200	194.50 XCSE	20250129 16:39:06.697541
44	194.50 XCSE	20250129 16:39:06.699000
200 200	194.50 XCSE 194.50 XCSE	20250129 16:39:06.699122 20250129 16:39:06.699252
158	194.50 XCSE	20250129 16:39:06.784922
42	194.50 XCSE	20250129 16:39:06.784942
337	194.50 XCSE	20250129 16:39:06.784942
55	194.80 XCSE	20250129 16:39:25.001000
50 38	194.70 XCSE 194.70 XCSE	20250129 16:39:25.570000 20250129 16:39:25.570000
35	194.55 XCSE	20250129 16:39:57.164000
52	194.55 XCSE	20250129 16:39:57.164000
44	194.55 XCSE	20250129 16:39:57.164000
43	194.50 XCSE	20250129 16:39:58.860000
83 200	194.50 XCSE 194.50 XCSE	20250129 16:39:58.860000 20250129 16:39:58.860385
200	194.50 XCSE	20250129 16:39:58.860407
96	194.50 XCSE	20250129 16:39:58.860407
83	194.50 XCSE	20250129 16:39:58.860436
83	194.50 XCSE	20250129 16:39:58.860449
77	194.50 XCSE	20250129 16:39:59.874000
57 34	194.50 XCSE 194.50 XCSE	20250129 16:39:59.874000 20250129 16:39:59.874619
200	194.50 XCSE	20250129 16:39:59.874674
3292	194.50 XCSE	20250129 16:39:59.874674
379	194.50 XCSE	20250129 16:39:59.874678
200	194.50 XCSE	20250129 16:39:59.874683
13 88	194.50 XCSE 194.65 XCSE	20250129 16:40:42.683219 20250129 16:40:42.723000
26	194.90 XCSE	20250129 16:41:13.093000
130	195.00 XCSE	20250129 16:41:49.666000
44	195.20 XCSE	20250129 16:42:13.325000
43	195.20 XCSE	20250129 16:43:07.947000
38 47	195.10 XCSE 195.10 XCSE	20250129 16:43:35.546000 20250129 16:43:35.546000
44	194.85 XCSE	20250129 16:44:00.301000
47	194.50 XCSE	20250129 16:45:05.101473

Volume	Price	Time - CET
42	194.50 XCSE	20250129 16:45:27.926240
46	194.50 XCSE	20250129 16:45:47.460398
18	194.50 XCSE	20250129 16:46:08.633412
47	194.50 XCSE	20250129 16:46:20.636108
200	194.50 XCSE	20250129 16:46:20.637783
154	194.50 XCSE	20250129 16:46:20.655834
46 42	194.50 XCSE 194.50 XCSE	20250129 16:46:20.942609 20250129 16:46:20.943221
53	194.50 XCSE	20250129 16:46:21.067974
105	194.50 XCSE	20250129 16:46:21.166061
67	194.50 XCSE	20250129 16:46:21.211425
133	194.50 XCSE	20250129 16:46:21.329311
200	194.50 XCSE	20250129 16:46:21.458982
200	194.50 XCSE	20250129 16:46:21.499882
200	194.50 XCSE	20250129 16:46:21.500143
200	194.50 XCSE	20250129 16:46:21.523919
1191	194.50 XCSE	20250129 16:46:21.523919
74	197.85 XCSE	20250130 9:02:00.242000
42	197.85 XCSE	20250130 9:02:28.676000
83	197.15 XCSE	20250130 9:02:53.103000
73	196.60 XCSE	20250130 9:03:34.741000
90	197.10 XCSE	20250130 9:04:13.479000
42	197.10 XCSE	20250130 9:06:28.556000
42	197.10 XCSE	20250130 9:07:08.701000
43	197.10 XCSE	20250130 9:07:52.901000
41	197.10 XCSE	20250130 9:08:28.751000
90 84	196.85 XCSE 197.60 XCSE	20250130 9:08:58.646000 20250130 9:13:01.761000
89	197.60 XCSE	20250130 9:13:01.763000
45	197.65 XCSE	20250130 9:14:47.340000
89	197.40 XCSE	20250130 9:14:51.079000
84	197.35 XCSE	20250130 9:17:35.631000
37	197.30 XCSE	20250130 9:17:35.657000
51	197.30 XCSE	20250130 9:17:35.657000
90	197.60 XCSE	20250130 9:18:06.402000
86	197.40 XCSE	20250130 9:18:08.295000
83	198.00 XCSE	20250130 9:19:56.640000
44	197.75 XCSE	20250130 9:20:09.718000
44	197.55 XCSE	20250130 9:20:38.580000
2	197.50 XCSE	20250130 9:23:32.420000
87	197.35 XCSE	20250130 9:24:31.369000
83	197.20 XCSE	20250130 9:27:52.904000
88	196.95 XCSE	20250130 9:29:42.500000
44	196.95 XCSE	20250130 9:29:42.500000
44	196.90 XCSE	20250130 9:29:43.642000
43	196.90 XCSE	20250130 9:29:43.642000
173 43	197.85 XCSE 197.55 XCSE	20250130 9:36:46.131000 20250130 9:41:25.955000
42	197.45 XCSE	20250130 9:41:43.011000
84	197.65 XCSE	20250130 9:43:10.415000
42	197.60 XCSE	20250130 9:44:01.127000
42	197.50 XCSE	20250130 9:44:43.694000
41	197.50 XCSE	20250130 9:49:00.023000
3	197.50 XCSE	20250130 9:49:00.023000
42	197.45 XCSE	20250130 9:49:08.210000
43	197.45 XCSE	20250130 9:52:05.396000
48	197.80 XCSE	20250130 10:02:51.441000
43	197.80 XCSE	20250130 10:02:51.441000
86	197.70 XCSE	20250130 10:02:52.660000
85	197.60 XCSE	20250130 10:03:26.011000
83	197.50 XCSE	20250130 10:04:36.875000
86	197.35 XCSE	20250130 10:06:57.510000
90 140	197.15 XCSE 197.20 XCSE	20250130 10:07:38.879000 20250130 10:07:38.879000
45	197.05 XCSE	20250130 10:10:06.650000
45	197.05 XCSE	20250130 10:10:06.650000
44	196.85 XCSE	20250130 10:12:01.752000
44	196.85 XCSE	20250130 10:15:19.406000
84	196.90 XCSE	20250130 10:17:34.809000
134	197.60 XCSE	20250130 10:21:37.733000
83	197.55 XCSE	20250130 10:21:41.195000
42	197.10 XCSE	20250130 10:25:48.011000
42	197.05 XCSE	20250130 10:25:52.648000
45	197.60 XCSE	20250130 10:38:43.633000
45	197.60 XCSE	20250130 10:40:33.431000
134	197.65 XCSE	20250130 10:40:37.958000
134 101	197.70 XCSE 197.55 XCSE	20250130 10:40:37.958000 20250130 10:41:59.370000
14	197.55 XCSE	20250130 10:42:29.054000
42	197.40 XCSE	20250130 10:47:57.508000
44	197.35 XCSE	20250130 10:52:13.846000
30	197.30 XCSE	20250130 10:52:28.679000
15	197.30 XCSE	20250130 10:52:28.679000
44	197.20 XCSE	20250130 10:52:59.761000
42	197.10 XCSE	20250130 10:59:47.042000
42	197.05 XCSE	20250130 11:02:15.370000
43	197.00 XCSE	20250130 11:02:15.393000
77	197.90 XCSE	20250130 11:13:36.879000
13	197.90 XCSE	20250130 11:13:36.879000
120 206	197.75 XCSE 198.05 XCSE	20250130 11:13:39.694000 20250130 11:18:51.132000
41	198.05 XCSE	20250130 11:18:51.132000
166	198.05 XCSE	20250130 11:21:48.668000
42	198.05 XCSE	20250130 11:21:48.668000
169	197.90 XCSE	20250130 11:22:48.836000
21	198.35 XCSE	20250130 11:26:55.761000
89	198.30 XCSE	20250130 11:29:29.348000
42	198.30 XCSE	20250130 11:31:11.592000
42	197.95 XCSE	20250130 11:35:55.012000
83	198.15 XCSE	20250130 11:50:33.167000

Volume	Price
42	198.15 XCSE	20250130 11:53:49.417000
58	198.15 XCSE	20250130 11:53:50.515000
30	198.05 XCSE	20250130 11:55:38.501000
13	198.05 XCSE	20250130 11:55:38.501000
44	197.95 XCSE	20250130 11:55:42.678000
44 31	197.75 XCSE 197.70 XCSE	20250130 11:59:06.834000 20250130 12:02:17.105000
42	197.70 XCSE	20250130 12:02:34.426000
43	197.65 XCSE	20250130 12:02:34.446000
53	197.60 XCSE	20250130 12:04:27.867000
45	197.45 XCSE	20250130 12:06:53.273000
43	197.55 XCSE	20250130 12:09:38.209000
42	197.45 XCSE	20250130 12:09:43.050000
42	197.40 XCSE	20250130 12:17:15.918000
43	197.65 XCSE	20250130 12:18:29.581000
45	197.60 XCSE	20250130 12:21:00.301000
42	197.35 XCSE	20250130 12:22:32.620000
84	197.60 XCSE	20250130 12:25:44.021000
131	197.55 XCSE	20250130 12:26:36.770000
83	197.35 XCSE	20250130 12:26:58.511000
51	197.35 XCSE	20250130 12:26:58.511000
43	197.50 XCSE	20250130 12:44:34.021000
42 43	197.45 XCSE 197.60 XCSE	20250130 12:45:51.418000 20250130 12:49:48.476000
42	197.60 XCSE	20250130 12:52:51.689000
44	197.30 XCSE	20250130 12:54:01.218000
43	197.40 XCSE	20250130 12:54:09.418000
10	197.25 XCSE	20250130 12:54:20.032000
4	197.25 XCSE	20250130 12:54:23.151000
4	197.25 XCSE	20250130 12:54:23.846000
32	197.25 XCSE	20250130 12:54:25.218000
42	197.25 XCSE	20250130 12:54:34.529000
43	197.25 XCSE	20250130 12:54:45.784000
36	197.25 XCSE	20250130 12:54:58.229000
3	197.25 XCSE	20250130 12:54:58.229000
30 15	197.25 XCSE 197.25 XCSE	20250130 12:55:31.279000 20250130 12:55:38.233000
10	197.25 XCSE	20250130 12:55:38.233000
46	197.15 XCSE	20250130 12:55:46.025000
90	197.15 XCSE	20250130 12:55:46.025000
42	197.00 XCSE	20250130 12:57:00.933000
41	197.00 XCSE	20250130 12:57:00.933000
87	196.75 XCSE	20250130 12:57:08.979000
42	197.30 XCSE	20250130 13:00:08.041000
42	197.15 XCSE	20250130 13:00:08.218000
43 38	197.20 XCSE 197.15 XCSE	20250130 13:05:00.678000 20250130 13:11:15.771000
6	197.15 XCSE	20250130 13:16:08.509000
44	197.15 XCSE	20250130 13:16:08.509000
38	197.15 XCSE	20250130 13:16:08.509000
85	197.15 XCSE	20250130 13:16:08.524000
87	197.00 XCSE	20250130 13:16:18.903000
45	196.85 XCSE	20250130 13:25:54.693000
45 67	196.80 XCSE 196.80 XCSE	20250130 13:40:23.765000 20250130 13:40:26.573000
122	196.95 XCSE	20250130 13:40:55.810000
30	196.65 XCSE	20250130 13:43:13.867000
45	196.75 XCSE	20250130 13:44:12.055000
43	196.85 XCSE	20250130 13:48:47.526000
24	196.85 XCSE	20250130 13:53:18.481000
44	196.95 XCSE	20250130 13:57:47.222000
42	196.85 XCSE	20250130 13:57:47.620000
44	196.75 XCSE	20250130 14:01:15.717000
37 7	196.80 XCSE 196.80 XCSE	20250130 14:05:16.757000 20250130 14:05:56.511000
37	196.80 XCSE	20250130 14:05:56.511000
44	197.10 XCSE	20250130 14:14:50.140000
42	197.00 XCSE	20250130 14:17:54.993000
21	197.10 XCSE	20250130 14:20:43.881000
85	197.35 XCSE	20250130 14:24:27.027000
42	197.35 XCSE	20250130 14:24:27.027000
61	197.45 XCSE	20250130 14:26:52.433000
22	197.45 XCSE	20250130 14:26:52.433000
65	197.50 XCSE	20250130 14:28:57.004000
43 45	197.45 XCSE 197.35 XCSE	20250130 14:30:05.759000 20250130 14:32:04.940000
83	197.30 XCSE	20250130 14:32:04.966000
43	197.20 XCSE	20250130 14:33:22.550000
44	197.20 XCSE	20250130 14:35:15.834000
45	197.15 XCSE	20250130 14:35:16.027000
42	197.10 XCSE	20250130 14:35:17.040000
42	197.05 XCSE	20250130 14:35:18.033000
42 43	196.95 XCSE 196.90 XCSE	20250130 14:35:29.467000 20250130 14:35:48.616000
44	196.95 XCSE	20250130 14:35:56.564000
42	196.90 XCSE	20250130 14:36:11.679000
48	197.40 XCSE	20250130 14:41:27.819000
45	197.50 XCSE	20250130 14:46:16.760000
12	197.40 XCSE	20250130 14:46:20.517000
33	197.40 XCSE	20250130 14:46:20.517000
44 43	197.25 XCSE 197.20 XCSE	20250130 14:46:24.973000 20250130 14:46:25.287000
4	197.15 XCSE	20250130 14:47:04.737000
55	197.35 XCSE	20250130 14:51:19.244000
76	197.60 XCSE	20250130 14:55:42.692000
42	197.40 XCSE	20250130 14:55:46.457000
44	197.25 XCSE	20250130 14:57:34.115000
19 45	197.15 XCSE 197.80 XCSE	20250130 14:58:53.057000 20250130 15:05:00.059000
1	197.90 XCSE	20250130 15:09:04.835000

Volume	Price
101	197.90 XCSE	20250130 15:09:04.835000
1	197.90 XCSE	20250130 15:09:18.501000
48 1	197.90 XCSE 197.90 XCSE	20250130 15:09:18.501000 20250130 15:09:26.121000
49	197.90 XCSE	20250130 15:09:26.121000
1	197.90 XCSE	20250130 15:09:33.332000
44	197.90 XCSE	20250130 15:09:33.332000
1	197.90 XCSE	20250130 15:09:40.131000
45	197.90 XCSE	20250130 15:09:40.131000
1	197.90 XCSE	20250130 15:09:47.951000
46	197.90 XCSE	20250130 15:09:47.951000
1	197.90 XCSE	20250130 15:09:54.178000
48	197.90 XCSE	20250130 15:09:54.178000
1	197.90 XCSE	20250130 15:10:01.219000
48	197.90 XCSE	20250130 15:10:01.219000
1	197.90 XCSE	20250130 15:10:08.301000
45	197.90 XCSE	20250130 15:10:08.301000
1	197.90 XCSE	20250130 15:10:19.154000
42	197.90 XCSE	20250130 15:10:19.154000
1	197.90 XCSE	20250130 15:10:31.125000
43	197.90 XCSE	20250130 15:10:31.125000
1	197.90 XCSE	20250130 15:10:43.301000
42	197.90 XCSE	20250130 15:10:43.301000
1	197.90 XCSE	20250130 15:10:53.157000
43	197.90 XCSE	20250130 15:10:53.157000
1 43	197.90 XCSE 197.90 XCSE	20250130 15:11:02.451000 20250130 15:11:02.451000
1	197.90 XCSE	20250130 15:11:11.164000
44	197.90 XCSE	20250130 15:11:11.164000
1	197.90 XCSE	20250130 15:11:22.522000
45	197.90 XCSE	20250130 15:11:22.522000
1	197.90 XCSE	20250130 15:11:30.113000
45	197.90 XCSE	20250130 15:11:30.113000
1	197.90 XCSE	20250130 15:11:36.121000
43	197.90 XCSE	20250130 15:11:36.121000
1	197.90 XCSE	20250130 15:11:42.719000
44	197.90 XCSE	20250130 15:11:42.719000
1	197.90 XCSE	20250130 15:11:50.031000
46	197.90 XCSE	20250130 15:11:50.031000
1	197.90 XCSE	20250130 15:11:56.801000
44	197.90 XCSE	20250130 15:11:56.801000
1	197.90 XCSE	20250130 15:12:03.846000
41	197.90 XCSE	20250130 15:12:03.846000
1	197.90 XCSE	20250130 15:12:11.122000
45	197.90 XCSE	20250130 15:12:11.122000
1	197.90 XCSE	20250130 15:12:19.201000
44	197.90 XCSE	20250130 15:12:19.201000
1	197.90 XCSE	20250130 15:12:38.078000
41	197.90 XCSE	20250130 15:12:38.078000
1	197.90 XCSE	20250130 15:12:56.068000
41 1	197.90 XCSE 197.90 XCSE	20250130 15:12:56.068000 20250130 15:13:08.351000
42	197.90 XCSE	20250130 15:13:08.351000
83	197.85 XCSE	20250130 15:13:10.242000
42	197.85 XCSE	20250130 15:13:10.242000
84	197.75 XCSE	20250130 15:13:10.271000
59	197.85 XCSE	20250130 15:13:18.130000
26	197.85 XCSE	20250130 15:13:19.193000
13	197.85 XCSE	20250130 15:13:19.193000
46	197.85 XCSE	20250130 15:13:19.194000
36	197.85 XCSE	20250130 15:13:20.385000
84	197.85 XCSE	20250130 15:13:23.845000
89	197.70 XCSE	20250130 15:13:23.969000
42	197.60 XCSE	20250130 15:13:24.094000
87	197.55 XCSE	20250130 15:13:31.702000
44	197.40 XCSE	20250130 15:13:32.085000
42	197.20 XCSE	20250130 15:14:08.817000
41	197.20 XCSE	20250130 15:14:08.817000
45	197.30 XCSE	20250130 15:16:03.510000
44 14	197.25 XCSE 197.05 XCSE	20250130 15:16:03.516000 20250130 15:16:07.259000
30	197.05 XCSE	20250130 15:16:07.259000
43	197.10 XCSE	20250130 15:20:03.172000
34	196.80 XCSE	20250130 15:20:04.560000
8	196.80 XCSE	20250130 15:20:04.560000
44	196.80 XCSE	20250130 15:21:04.244000
37	197.35 XCSE	20250130 15:28:46.042000
8	197.35 XCSE	20250130 15:29:09.253000
11	197.35 XCSE	20250130 15:32:12.354000
33	197.35 XCSE	20250130 15:32:24.369000
270	197.70 XCSE	20250130 15:34:55.333000
128	197.45 XCSE	20250130 15:34:55.401000
43	197.35 XCSE	20250130 15:34:55.415000
129	197.45 XCSE	20250130 15:37:09.370000
42	197.45 XCSE	20250130 15:37:09.370000
128	197.35 XCSE	20250130 15:37:09.442000
43	197.25 XCSE	20250130 15:37:09.471000
17	197.10 XCSE	20250130 15:37:46.093000
26 13	197.10 XCSE 197.20 XCSE	20250130 15:37:46.093000 20250130 15:38:27.042000
32	197.20 XCSE	20250130 15:38:27.042000
25	197.15 XCSE	20250130 15:39:10.129000
17	197.15 XCSE	20250130 15:39:10.129000
42	197.10 XCSE	20250130 15:39:11.382000
42	197.60 XCSE	20250130 15:42:21.281000
33	197.60 XCSE	20250130 15:44:28.953000
170	197.75 XCSE	20250130 15:46:46.832000
185	197.85 XCSE	20250130 15:49:13.573000
79	197.85 XCSE	20250130 15:49:13.573000
1	197.90 XCSE	20250130 15:50:06.681000

Volume	Price	Time - CET
46	197.90 XCSE	20250130 15:50:06.681000
1	197.90 XCSE	20250130 15:50:12.900000
47	197.90 XCSE	20250130 15:50:12.900000
155	199.20 XCSE	20250130 15:50:13.867000
16	199.45 XCSE	20250130 15:50:19.180000
232	199.45 XCSE	20250130 15:50:19.180000

42	199.15 XCSE	20250130 15:50:40.238000
47	199.15 XCSE	20250130 15:50:43.854000
48	199.15 XCSE	20250130 15:50:46.770000
224	199.05 XCSE	20250130 15:51:06.108000
208	198.90 XCSE	20250130 15:51:06.127000
154	199.25 XCSE	20250130 15:54:16.680000

137	199.25 XCSE	20250130 15:54:16.699000
251	199.70 XCSE	20250130 15:54:19.602000
215	199.60 XCSE	20250130 15:54:24.880000
124	199.50 XCSE	20250130 15:54:51.516000
100	199.50 XCSE	20250130 15:54:51.516000
92	199.65 XCSE	20250130 15:56:19.011000
131	199.70 XCSE	20250130 15:57:56.819000
75	199.55 XCSE	20250130 15:57:57.044000

59	199.55 XCSE	20250130 15:57:57.044000
50	199.45 XCSE	20250130 15:58:39.246000
33	199.45 XCSE	20250130 15:58:39.263000
9	199.45 XCSE	20250130 15:58:39.263000
41	199.45 XCSE	20250130 15:58:39.263000
85	199.40 XCSE	20250130 15:59:01.664000
219	199.75 XCSE	20250130 15:59:47.656000

84	199.55 XCSE	20250130 16:01:17.916000
12	199.30 XCSE	20250130 16:01:32.681000
74	199.45 XCSE	20250130 16:02:32.930000
30	199.30 XCSE	20250130 16:02:39.650000
12	199.30 XCSE	20250130 16:02:39.650000
42	199.30 XCSE	20250130 16:02:39.650000

88	199.05 XCSE	20250130 16:03:41.615000
36	199.70 XCSE	20250130 16:05:06.442000
130	199.75 XCSE	20250130 16:06:21.812000
77	199.85 XCSE	20250130 16:07:36.099000
89	199.70 XCSE	20250130 16:08:03.914000
90	199.60 XCSE	20250130 16:08:04.460000
86	199.55 XCSE	20250130 16:08:05.217000

214	199.65 XCSE	20250130 16:10:53.062000
42	199.65 XCSE	20250130 16:10:53.062000
42	199.40 XCSE	20250130 16:10:53.083000
42	199.40 XCSE	20250130 16:11:03.119000
250	199.50 XCSE	20250130 16:11:35.155000
42	199.40 XCSE	20250130 16:11:36.277000
43	199.25 XCSE	20250130 16:12:40.195000
42	199.25 XCSE	20250130 16:12:40.195000
42	199.25 XCSE	20250130 16:12:40.195000
42	199.25 XCSE	20250130 16:12:40.195000

19	199.15 XCSE	20250130 16:13:36.750000
23	199.15 XCSE	20250130 16:13:36.750000
43	199.20 XCSE	20250130 16:14:01.717000
44	198.80 XCSE	20250130 16:17:50.288000
32	198.45 XCSE	20250130 16:25:40.220000
45	198.70 XCSE	20250130 16:28:19.099000
37	198.45 XCSE	20250130 16:28:51.285000
43	198.45 XCSE	20250130 16:28:58.862000
45	198.40 XCSE	20250130 16:30:06.827000

44	198.80 XCSE	20250130 16:35:58.867000
45	198.80 XCSE	20250130 16:36:04.076000
100	198.80 XCSE	20250130 16:37:20.813205
223	198.80 XCSE	20250130 16:42:03.865457
41	200.90 XCSE	20250131 9:00:05.397000
86	199.95 XCSE	20250131 9:01:26.491000
86	200.80 XCSE	20250131 9:04:00.933000
65	200.70 XCSE	20250131 9:06:02.752000
89	200.70 XCSE	20250131 9:07:20.705000
31	201.40 XCSE	20250131 9:10:58.362000

13	201.40 XCSE	20250131 9:10:58.362000
1	201.40 XCSE	20250131 9:10:58.362000
49	201.40 XCSE	20250131 9:12:40.903000
85	201.10 XCSE	20250131 9:12:50.379000
43	201.00 XCSE	20250131 9:12:51.846000
45	200.80 XCSE	20250131 9:13:05.922000

45	200.70 XCSE	20250131 9:13:07.049000
43	200.50 XCSE	20250131 9:15:44.440000
43	200.70 XCSE	20250131 9:16:18.078000
15	200.40 XCSE	20250131 9:18:38.406000
84	201.50 XCSE	20250131 9:23:42.016000
211	201.90 XCSE	20250131 9:26:28.000000
43	201.70 XCSE	20250131 9:27:35.040000
43	201.30 XCSE	20250131 9:28:51.381000
86	202.50 XCSE	20250131 9:33:02.023000
43	202.50 XCSE	20250131 9:35:26.970000
130	203.30 XCSE	20250131 9:40:52.471000

43	203.30 XCSE	20250131 9:40:52.471000
45	203.40 XCSE	20250131 9:41:24.660000
42	203.20 XCSE	20250131 9:41:47.309000
43	203.10 XCSE	20250131 9:42:11.985000
83	202.20 XCSE	20250131 9:45:18.485000
83	202.40 XCSE	20250131 9:52:51.611000
43	202.30 XCSE	20250131 9:55:45.616000
44	202.30 XCSE	20250131 9:55:56.721000
44	203.70 XCSE	20250131 10:00:01.804000
257	203.70 XCSE	20250131 10:01:53.000000
42	203.50 XCSE	20250131 10:03:11.689000
125	203.20 XCSE	20250131 10:07:53.135000
89	203.10 XCSE	20250131 10:11:42.238000
90	203.00 XCSE	20250131 10:22:10.547000

Volume	Price
135	203.00 XCSE	20250131 10:22:45.153000
135	202.90 XCSE	20250131 10:22:45.153000
89	202.70 XCSE	20250131 10:44:06.688000
90	202.50 XCSE	20250131 10:45:35.796000
91	202.60 XCSE	20250131 10:54:55.527000
39	202.80 XCSE	20250131 10:58:31.865000
131	203.60 XCSE	20250131 11:05:45.423000
43	203.60 XCSE	20250131 11:05:45.423000
44	203.60 XCSE	20250131 11:05:45.423000
43	203.60 XCSE	20250131 11:05:45.423000
169	203.60 XCSE	20250131 11:09:09.171000
88	202.40 XCSE	20250131 11:13:26.259000
44	202.30 XCSE	20250131 11:24:52.770000
45	202.30 XCSE	20250131 11:24:52.770000
44	202.30 XCSE	20250131 11:24:52.770000
91	202.00 XCSE	20250131 11:27:36.054000
89	201.80 XCSE	20250131 11:30:01.403000
43	201.60 XCSE	20250131 11:37:24.158000
45	201.30 XCSE	20250131 11:38:05.621000
131	200.80 XCSE	20250131 11:48:38.489000
89	204.10 XCSE	20250131 11:50:06.965000
87	205.90 XCSE	20250131 11:50:14.920000
86	206.00 XCSE	20250131 11:50:29.549000
84	204.60 XCSE	20250131 11:50:45.099000

87	204.30 XCSE	20250131 11:51:31.302000
86	203.40 XCSE	20250131 11:51:46.389000
34	205.90 XCSE	20250131 11:57:27.782000
11	205.90 XCSE	20250131 11:57:27.782000
45	205.90 XCSE	20250131 11:57:34.761000
43	206.70 XCSE	20250131 11:58:49.388000
44	206.70 XCSE	20250131 11:58:54.782000
42	205.60 XCSE	20250131 11:59:15.755000
44	205.40 XCSE	20250131 11:59:26.786000
45	205.40 XCSE	20250131 12:00:11.150000
44	204.70 XCSE	20250131 12:01:44.840000
45	204.60 XCSE	20250131 12:01:44.883000
45	203.90 XCSE	20250131 12:01:45.590000
42	203.00 XCSE	20250131 12:03:43.333000
42	202.90 XCSE	20250131 12:21:04.972000
67	202.60 XCSE	20250131 12:29:41.150000
134	202.80 XCSE	20250131 12:29:55.217000
125	202.00 XCSE	20250131 12:30:21.004000
44	201.70 XCSE	20250131 12:41:20.155000
91	201.10 XCSE	20250131 12:48:31.435000
86	200.90 XCSE	20250131 12:52:01.596000
87	200.70 XCSE	20250131 12:52:02.848000
125	201.10 XCSE	20250131 13:03:51.343000
90	201.50 XCSE	20250131 13:09:47.784000
127	201.40 XCSE	20250131 13:20:34.733000
178	201.10 XCSE	20250131 13:23:17.817000
44	201.70 XCSE	20250131 13:42:34.251000
43	201.60 XCSE	20250131 13:42:38.362000
44	201.50 XCSE	20250131 13:43:08.810000
44	201.50 XCSE	20250131 14:01:29.591000
45	201.50 XCSE	20250131 14:04:22.188000
214	201.00 XCSE	20250131 14:11:07.855000
85	200.60 XCSE	20250131 14:25:08.130000
42	200.60 XCSE	20250131 14:25:08.130000
42	200.60 XCSE	20250131 14:25:08.130000
42	200.60 XCSE	20250131 14:25:08.130000
43	200.60 XCSE	20250131 14:33:10.388000
43	200.40 XCSE	20250131 14:33:10.429000
44	200.10 XCSE	20250131 14:41:14.646000
42	200.20 XCSE	20250131 14:45:54.606000
91	200.60 XCSE	20250131 14:51:20.028000
86	200.70 XCSE	20250131 14:51:51.436000
83	200.40 XCSE	20250131 14:58:50.538000
61	200.20 XCSE	20250131 15:03:10.045000
28	200.20 XCSE	20250131 15:03:10.045000
42	200.10 XCSE	20250131 15:03:28.915000
45	200.40 XCSE	20250131 15:06:38.961000
39	200.70 XCSE	20250131 15:11:34.418000
1	200.70 XCSE	20250131 15:11:34.418000
33	200.70 XCSE	20250131 15:11:34.418000
2	200.60 XCSE	20250131 15:14:43.888000
87	200.60 XCSE	20250131 15:14:43.889000
57	200.60 XCSE	20250131 15:14:43.922000
90	200.50 XCSE	20250131 15:14:43.927000
84	199.90 XCSE	20250131 15:18:57.110000
87	199.90 XCSE	20250131 15:20:37.805000
43	199.80 XCSE	20250131 15:21:31.738000
39	199.75 XCSE	20250131 15:23:04.207000
39	199.75 XCSE	20250131 15:23:31.033000
89	200.00 XCSE	20250131 15:26:09.762000

17	199.75 XCSE	20250131 15:26:54.757000
43	199.75 XCSE	20250131 15:27:05.141000
18	199.75 XCSE	20250131 15:27:58.503000
24	199.75 XCSE	20250131 15:28:09.580000
18	199.75 XCSE	20250131 15:28:21.584000
24	199.75 XCSE	20250131 15:28:32.496000
18	199.75 XCSE	20250131 15:28:32.496000
42	200.00 XCSE	20250131 15:29:25.661000
44	200.10 XCSE	20250131 15:32:03.742000
45	199.90 XCSE	20250131 15:34:08.082000
42	199.85 XCSE	20250131 15:34:23.194000
21	199.80 XCSE	20250131 15:34:30.620000
21	199.80 XCSE	20250131 15:34:30.645000
21	199.80 XCSE	20250131 15:34:30.645000
25 19	199.90 XCSE 199.90 XCSE	20250131 15:35:42.524000 20250131 15:35:42.524000

Volume	Price	Time - CET
28	199.85 XCSE	20250131 15:35:46.420000
44	199.65 XCSE	20250131 15:36:55.133000
10	199.65 XCSE	20250131 15:37:03.365000
32	199.65 XCSE	20250131 15:37:03.365000
44	199.35 XCSE	20250131 15:37:31.173000
42	199.15 XCSE	20250131 15:40:28.565000
44	199.05 XCSE	20250131 15:40:46.776000
8	199.15 XCSE	20250131 15:41:22.742000
45	199.20 XCSE	20250131 15:41:28.060000
43	199.10 XCSE	20250131 15:42:27.620000
44	199.00 XCSE	20250131 15:42:28.153000
43	198.70 XCSE	20250131 15:42:28.273000
44	198.20 XCSE	20250131 15:43:28.011000
42	198.00 XCSE	20250131 15:44:01.606000
45	198.00 XCSE	20250131 15:45:23.327000
43	198.00 XCSE	20250131 15:45:23.935000

42	197.75 XCSE	20250131 15:46:08.035000
4	197.65 XCSE	20250131 15:46:08.300000
42	198.35 XCSE	20250131 15:47:01.099000
43	198.60 XCSE	20250131 15:47:05.029000
43	198.20 XCSE	20250131 15:47:16.734000
42	198.10 XCSE	20250131 15:48:07.024000
45	198.10 XCSE	20250131 15:49:20.367000
42	197.85 XCSE	20250131 15:50:41.729000
42	197.80 XCSE	20250131 15:53:03.752000
43	197.85 XCSE	20250131 15:54:47.260000
43	197.80 XCSE	20250131 15:55:03.536000
36	197.65 XCSE	20250131 15:56:57.531000
7	197.65 XCSE	20250131 15:56:57.531000
38	197.80 XCSE	20250131 15:57:40.651000
44	197.65 XCSE	20250131 15:58:49.761000
1	198.05 XCSE	20250131 15:59:12.594000
45	198.05 XCSE	20250131 15:59:12.594000
45	197.80 XCSE	20250131 15:59:14.134000
43	197.85 XCSE	20250131 15:59:50.900000
3	197.85 XCSE	20250131 15:59:50.903000
88	197.55 XCSE	20250131 16:01:53.604991
171	197.55 XCSE	20250131 16:02:11.721871
41	197.55 XCSE	20250131 16:02:11.747166
49	197.55 XCSE	20250131 16:02:11.747166
47	197.55 XCSE	20250131 16:03:04.047495
50	197.55 XCSE	20250131 16:03:18.049101
115	197.55 XCSE	20250131 16:03:18.068828
88	197.55 XCSE	20250131 16:03:19.047549
323	197.55 XCSE	20250131 16:03:19.047549
47	197.55 XCSE	20250131 16:03:25.239961
181	197.55 XCSE	20250131 16:03:25.240060
12	197.00 XCSE	20250131 16:05:09.246675
63	197.00 XCSE	20250131 16:05:09.253577

AI Terminal

3354_pos_2025-01-31_bc5fab8f-a11c-4ab4-bb62-2ccf02d55646.pdf

Transaction data related to share buy-back program for the period: January 27, 2025 to January 31, 2025

More from Bavarian Nordic

Talk to a Data Expert