Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Earnings Release • Feb 3, 2025

3368_pos_2025-02-03_eba16391-4ab2-4241-9cc6-42f44c64287d.pdf

Earnings Release

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
93 132.7 XCSE 20250127 08:00:06.033000 +0000 20250127 9:00:06.033000
190 133.2 XCSE 20250127 08:03:19.728000 +0000 20250127 9:03:19.728000
495 133.7 XCSE 20250127 08:03:58.883000 +0000 20250127 9:03:58.883000
507 133.7 XCSE 20250127 08:03:58.898000 +0000 20250127 9:03:58.898000
92 133.7 XCSE 20250127 08:04:08.335000 +0000 20250127 9:04:08.335000
481 133.7 XCSE 20250127 08:04:36.161000 +0000 20250127 9:04:36.161000
388 133.9 XCSE 20250127 08:05:27.473000 +0000 20250127 9:05:27.473000
98 133.8 XCSE 20250127 08:05:27.502000 +0000 20250127 9:05:27.502000
85 133.7 XCSE 20250127 08:06:39.616000 +0000 20250127 9:06:39.616000
198 133.5 XCSE 20250127 08:07:03.721000 +0000 20250127 9:07:03.721000
99 133.5 XCSE 20250127 08:07:03.721000 +0000 20250127 9:07:03.721000
80 133.6 XCSE 20250127 08:10:00.018000 +0000 20250127 9:10:00.018000
219 133.6 XCSE 20250127 08:10:00.023000 +0000 20250127 9:10:00.023000
380 133.6 XCSE 20250127 08:17:03.433000 +0000 20250127 9:17:03.433000
402 133.7 XCSE 20250127 08:19:31.090000 +0000 20250127 9:19:31.090000
376 133.7 XCSE 20250127 08:19:42.417000 +0000 20250127 9:19:42.417000
409 133.8 XCSE 20250127 08:22:00.992000 +0000 20250127 9:22:00.992000
204 133.8 XCSE 20250127 08:26:00.568000 +0000 20250127 9:26:00.568000
102 133.8 XCSE 20250127 08:26:00.568000 +0000 20250127 9:26:00.568000
295 133.8 XCSE 20250127 08:26:04.033000 +0000 20250127 9:26:04.033000
188 133.8 XCSE 20250127 08:29:09.609000 +0000 20250127 9:29:09.609000
93 133.8 XCSE 20250127 08:29:09.609000 +0000 20250127 9:29:09.609000
94 133.8 XCSE 20250127 08:29:09.609000 +0000 20250127 9:29:09.609000
395 133.7 XCSE 20250127 08:30:20.598000 +0000 20250127 9:30:20.598000
296 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
99 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
98 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
99 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
98 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
99 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
99 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
197 133.6 XCSE 20250127 08:37:03.238000 +0000 20250127 9:37:03.238000
408 133.4 XCSE 20250127 08:49:54.576000 +0000 20250127 9:49:54.576000
394 133.3 XCSE 20250127 08:50:32.648000 +0000 20250127 9:50:32.648000
298 133.2 XCSE 20250127 08:50:53.208000 +0000 20250127 9:50:53.208000
99 133.2 XCSE 20250127 08:50:53.208000 +0000 20250127 9:50:53.208000
2 133.1 XCSE 20250127 08:53:28.120000 +0000 20250127 9:53:28.120000
603 133.2 XCSE 20250127 08:56:50.508000 +0000 20250127 9:56:50.508000
29 133.2 XCSE 20250127 09:02:00.253000 +0000 20250127 10:02:00.253000
107 133.2 XCSE 20250127 09:05:50.936000 +0000 20250127 10:05:50.936000
183 133.2 XCSE 20250127 09:05:50.948000 +0000 20250127 10:05:50.948000
92 133.2 XCSE 20250127 09:05:50.948000 +0000 20250127 10:05:50.948000
107 133.2 XCSE 20250127 09:05:50.948000 +0000 20250127 10:05:50.948000
160 133.6 XCSE 20250127 09:15:30.864000 +0000 20250127 10:15:30.864000
667 133.9 XCSE 20250127 09:15:40.297000 +0000 20250127 10:15:40.297000
71 134 XCSE 20250127 09:16:40.920000 +0000 20250127 10:16:40.920000
584 134 XCSE 20250127 09:16:40.920000 +0000 20250127 10:16:40.920000
610 134 XCSE 20250127 09:16:48.044000 +0000 20250127 10:16:48.044000
468 133.9 XCSE 20250127 09:17:05.319000 +0000 20250127 10:17:05.319000
398 134 XCSE 20250127 09:18:12.791000 +0000 20250127 10:18:12.791000
99 134 XCSE 20250127 09:18:12.791000 +0000 20250127 10:18:12.791000
219 134.1 XCSE 20250127 09:26:38.838000 +0000 20250127 10:26:38.838000
183 134.1 XCSE 20250127 09:26:38.873000 +0000 20250127 10:26:38.873000
219 134.1 XCSE 20250127 09:26:38.873000 +0000 20250127 10:26:38.873000
304 134.1 XCSE 20250127 09:26:38.904000 +0000 20250127 10:26:38.904000
302 133.9 XCSE 20250127 09:28:55.830000 +0000 20250127 10:28:55.830000
89 134 XCSE 20250127 09:38:44.793000 +0000 20250127 10:38:44.793000
201 134 XCSE 20250127 09:38:45.810000 +0000 20250127 10:38:45.810000
308 134 XCSE 20250127 09:40:01.999000 +0000 20250127 10:40:01.999000
212 134 XCSE 20250127 09:42:48.153000 +0000 20250127 10:42:48.153000
191 134 XCSE 20250127 09:47:23.350000 +0000 20250127 10:47:23.350000
287 134.3 XCSE 20250127 09:57:04.296000 +0000 20250127 10:57:04.296000
381 134.3 XCSE 20250127 09:57:04.296000 +0000 20250127 10:57:04.296000
288 134.2 XCSE 20250127 09:57:04.371000 +0000 20250127 10:57:04.371000
193 134.2 XCSE 20250127 09:57:04.407000 +0000 20250127 10:57:04.407000
64 134.2 XCSE 20250127 10:00:26.895000 +0000 20250127 11:00:26.895000

Volume Price Venue Time - GMT Time CET
452 134.3 XCSE 20250127 10:07:27.046000 +0000 20250127 11:07:27.046000
24 134.3 XCSE 20250127 10:07:27.046000 +0000 20250127 11:07:27.046000
24 134.3 XCSE 20250127 10:07:27.048000 +0000 20250127 11:07:27.048000
64 134.3 XCSE 20250127 10:10:33.421000 +0000 20250127 11:10:33.421000
5 134.3 XCSE 20250127 10:10:33.443000 +0000 20250127 11:10:33.443000
212 134.3 XCSE 20250127 10:10:33.460000 +0000 20250127 11:10:33.460000
64 134.3 XCSE 20250127 10:10:33.460000 +0000 20250127 11:10:33.460000
500 134.3 XCSE 20250127 10:12:42.770000 +0000 20250127 11:12:42.770000
401 134.2 XCSE 20250127 10:16:03.086000 +0000 20250127 11:16:03.086000
305 134.2 XCSE 20250127 10:18:20.616000 +0000 20250127 11:18:20.616000
396 134.2 XCSE 20250127 10:29:38.538000 +0000 20250127 11:29:38.538000
105 134.1 XCSE 20250127 10:29:39.001000 +0000 20250127 11:29:39.001000
454 134.2 XCSE 20250127 10:35:33.276000 +0000 20250127 11:35:33.276000
215 134.2 XCSE 20250127 10:35:33.276000 +0000 20250127 11:35:33.276000
371 134.6 XCSE 20250127 10:51:25.912000 +0000 20250127 11:51:25.912000
35 134.6 XCSE 20250127 10:51:25.912000 +0000 20250127 11:51:25.912000
406 134.5 XCSE 20250127 10:51:35.062000 +0000 20250127 11:51:35.062000
282 134.4 XCSE 20250127 10:52:55.100000 +0000 20250127 11:52:55.100000
93 134.4 XCSE 20250127 10:52:55.100000 +0000 20250127 11:52:55.100000
217 134.5 XCSE 20250127 11:00:20.063000 +0000 20250127 12:00:20.063000
83 134.5 XCSE 20250127 11:00:20.063000 +0000 20250127 12:00:20.063000
100 134.5 XCSE 20250127 11:00:20.063000 +0000 20250127 12:00:20.063000
100 134.5 XCSE 20250127 11:00:20.063000 +0000 20250127 12:00:20.063000
100 134.5 XCSE 20250127 11:00:20.063000 +0000 20250127 12:00:20.063000
100 134.5 XCSE 20250127 11:00:20.063000 +0000 20250127 12:00:20.063000
417 134.5 XCSE 20250127 11:03:43.882000 +0000 20250127 12:03:43.882000
446 134.5 XCSE 20250127 11:03:43.882000 +0000 20250127 12:03:43.882000
203 134.4 XCSE 20250127 11:04:14.314000 +0000 20250127 12:04:14.314000
101 134.4 XCSE 20250127 11:04:14.314000 +0000 20250127 12:04:14.314000
190 134 XCSE 20250127 11:04:56.209000 +0000 20250127 12:04:56.209000
94 134 XCSE 20250127 11:04:56.209000 +0000 20250127 12:04:56.209000
95 134 XCSE 20250127 11:04:56.209000 +0000 20250127 12:04:56.209000
246 134.6 XCSE 20250127 11:24:54.348000 +0000 20250127 12:24:54.348000
57 134.6 XCSE 20250127 11:24:54.348000 +0000 20250127 12:24:54.348000
389 134.5 XCSE 20250127 11:27:45.358000 +0000 20250127 12:27:45.358000
386 134.4 XCSE 20250127 11:28:48.382000 +0000 20250127 12:28:48.382000
697 134.6 XCSE 20250127 11:38:13.239000 +0000 20250127 12:38:13.239000
572 134.5 XCSE 20250127 11:39:48.963000 +0000 20250127 12:39:48.963000
95 134.5 XCSE 20250127 11:39:48.963000 +0000 20250127 12:39:48.963000
380 134.7 XCSE 20250127 11:55:53.290000 +0000 20250127 12:55:53.290000
95 134.7 XCSE 20250127 11:55:53.290000 +0000 20250127 12:55:53.290000
28 134.6 XCSE 20250127 11:55:56.786000 +0000 20250127 12:55:56.786000
355 134.6 XCSE 20250127 11:56:05.102000 +0000 20250127 12:56:05.102000
1008 135 XCSE 20250127 12:08:02.969000 +0000 20250127 13:08:02.969000
41 134.9 XCSE 20250127 12:09:37.231000 +0000 20250127 13:09:37.231000
776 134.9 XCSE 20250127 12:09:37.231000 +0000 20250127 13:09:37.231000
473 134.9 XCSE 20250127 12:09:37.246000 +0000 20250127 13:09:37.246000
194 134.9 XCSE 20250127 12:09:37.246000 +0000 20250127 13:09:37.246000
406 135.1 XCSE 20250127 12:32:18.333000 +0000 20250127 13:32:18.333000
398 135.1 XCSE 20250127 12:32:23.959000 +0000 20250127 13:32:23.959000
711 135 XCSE 20250127 12:35:26.886000 +0000 20250127 13:35:26.886000
607 134.8 XCSE 20250127 12:36:40.827000 +0000 20250127 13:36:40.827000
287 134.4 XCSE 20250127 12:42:50.598000 +0000 20250127 13:42:50.598000
684 134.6 XCSE 20250127 12:49:21.988000 +0000 20250127 13:49:21.988000
480 134.3 XCSE 20250127 12:56:29.534000 +0000 20250127 13:56:29.534000
192 134.3 XCSE 20250127 12:56:29.534000 +0000 20250127 13:56:29.534000
592 134.1 XCSE 20250127 13:00:20.625000 +0000 20250127 14:00:20.625000
382 134.4 XCSE 20250127 13:21:03.522000 +0000 20250127 14:21:03.522000
96 134.4 XCSE 20250127 13:21:03.522000 +0000 20250127 14:21:03.522000
95 134.4 XCSE 20250127 13:21:03.522000 +0000 20250127 14:21:03.522000
96 134.4 XCSE 20250127 13:21:03.522000 +0000 20250127 14:21:03.522000
95 134.4 XCSE 20250127 13:21:03.522000 +0000 20250127 14:21:03.522000
703 134.3 XCSE 20250127 13:24:26.150000 +0000 20250127 14:24:26.150000
101 134.3 XCSE 20250127 13:24:26.150000 +0000 20250127 14:24:26.150000
689 134.6 XCSE 20250127 13:36:36.696000 +0000 20250127 14:36:36.696000
469 135 XCSE 20250127 13:46:09.860000 +0000 20250127 14:46:09.860000

Volume Price Venue Time - GMT Time CET
469 135.3 XCSE 20250127 13:48:47.459000 +0000 20250127 14:48:47.459000
511 135.4 XCSE 20250127 13:51:38.458000 +0000 20250127 14:51:38.458000
138 135.4 XCSE 20250127 13:53:57.501000 +0000 20250127 14:53:57.501000
40 135.4 XCSE 20250127 13:58:40.316000 +0000 20250127 14:58:40.316000
476 135.5 XCSE 20250127 13:59:11.523000 +0000 20250127 14:59:11.523000
339 135.5 XCSE 20250127 13:59:11.523000 +0000 20250127 14:59:11.523000
40 135.5 XCSE 20250127 13:59:11.523000 +0000 20250127 14:59:11.523000
484 135.5 XCSE 20250127 14:02:50.276000 +0000 20250127 15:02:50.276000
96 135.5 XCSE 20250127 14:02:50.276000 +0000 20250127 15:02:50.276000
386 135.1 XCSE 20250127 14:08:51.528000 +0000 20250127 15:08:51.528000
97 135.1 XCSE 20250127 14:08:51.528000 +0000 20250127 15:08:51.528000
483 134.9 XCSE 20250127 14:11:42.245000 +0000 20250127 15:11:42.245000
97 134.9 XCSE 20250127 14:11:42.245000 +0000 20250127 15:11:42.245000
59 134.9 XCSE 20250127 14:11:42.245000 +0000 20250127 15:11:42.245000
37 134.9 XCSE 20250127 14:11:42.245000 +0000 20250127 15:11:42.245000
97 134.9 XCSE 20250127 14:11:42.245000 +0000 20250127 15:11:42.245000
96 134.9 XCSE 20250127 14:11:42.245000 +0000 20250127 15:11:42.245000
564 134.6 XCSE 20250127 14:21:34.648000 +0000 20250127 15:21:34.648000
708 134.8 XCSE 20250127 14:31:13.460000 +0000 20250127 15:31:13.460000
979 134.8 XCSE 20250127 14:40:01.128000 +0000 20250127 15:40:01.128000
195 134.8 XCSE 20250127 14:40:01.128000 +0000 20250127 15:40:01.128000
502 134.7 XCSE 20250127 14:42:56.031000 +0000 20250127 15:42:56.031000
100 134.7 XCSE 20250127 14:42:56.031000 +0000 20250127 15:42:56.031000
1033 134.8 XCSE 20250127 14:54:51.970000 +0000 20250127 15:54:51.970000
188 134.8 XCSE 20250127 14:54:51.970000 +0000 20250127 15:54:51.970000
187 134.8 XCSE 20250127 14:54:51.970000 +0000 20250127 15:54:51.970000
188 134.8 XCSE 20250127 14:54:51.970000 +0000 20250127 15:54:51.970000
188 134.8 XCSE 20250127 14:54:51.970000 +0000 20250127 15:54:51.970000
103 134.8 XCSE 20250127 14:55:54.216000 +0000 20250127 15:55:54.216000
102 134.8 XCSE 20250127 14:55:54.216000 +0000 20250127 15:55:54.216000
102 134.8 XCSE 20250127 14:55:54.216000 +0000 20250127 15:55:54.216000
573 134.8 XCSE 20250127 14:58:19.341000 +0000 20250127 15:58:19.341000
95 134.8 XCSE 20250127 14:58:19.341000 +0000 20250127 15:58:19.341000
502 134.8 XCSE 20250127 15:00:00.214000 +0000 20250127 16:00:00.214000
394 134.9 XCSE 20250127 15:04:00.761000 +0000 20250127 16:04:00.761000
75 134.9 XCSE 20250127 15:04:00.769000 +0000 20250127 16:04:00.769000
94 134.9 XCSE 20250127 15:04:00.769000 +0000 20250127 16:04:00.769000
19 134.9 XCSE 20250127 15:04:00.769000 +0000 20250127 16:04:00.769000
297 134.9 XCSE 20250127 15:08:00.632000 +0000 20250127 16:08:00.632000
296 134.9 XCSE 20250127 15:14:32.250000 +0000 20250127 16:14:32.250000
99 134.9 XCSE 20250127 15:14:32.250000 +0000 20250127 16:14:32.250000
98 134.9 XCSE 20250127 15:14:32.250000 +0000 20250127 16:14:32.250000
500 134.9 XCSE 20250127 15:14:32.250760 +0000 20250127 16:14:32.250760
500 134.9 XCSE 20250127 15:16:44.196281 +0000 20250127 16:16:44.196281
164 134.9 XCSE 20250127 15:16:44.196281 +0000 20250127 16:16:44.196281
477 135 XCSE 20250127 15:21:04.386000 +0000 20250127 16:21:04.386000
414 135 XCSE 20250127 15:22:17.508000 +0000 20250127 16:22:17.508000
83 135 XCSE 20250127 15:22:17.508000 +0000 20250127 16:22:17.508000
18 135 XCSE 20250127 15:27:48.442000 +0000 20250127 16:27:48.442000
268 135 XCSE 20250127 15:31:04.470000 +0000 20250127 16:31:04.470000
95 135 XCSE 20250127 15:31:04.470000 +0000 20250127 16:31:04.470000
197 135.1 XCSE 20250127 15:31:34.548000 +0000 20250127 16:31:34.548000
98 135.1 XCSE 20250127 15:31:34.548000 +0000 20250127 16:31:34.548000
103 135 XCSE 20250127 15:32:00.959000 +0000 20250127 16:32:00.959000
99 135 XCSE 20250127 15:32:09.251000 +0000 20250127 16:32:09.251000
100 135 XCSE 20250127 15:32:19.908000 +0000 20250127 16:32:19.908000
72 135 XCSE 20250127 15:32:33.215000 +0000 20250127 16:32:33.215000
31 135 XCSE 20250127 15:32:33.215000 +0000 20250127 16:32:33.215000
91 135 XCSE 20250127 15:33:28.968000 +0000 20250127 16:33:28.968000
5 135 XCSE 20250127 15:33:28.968000 +0000 20250127 16:33:28.968000
153 135 XCSE 20250127 15:43:31.293479 +0000 20250127 16:43:31.293479
81 135 XCSE 20250127 15:43:31.293479 +0000 20250127 16:43:31.293479
161 135 XCSE 20250127 15:43:31.293479 +0000 20250127 16:43:31.293479
180 135 XCSE 20250127 15:43:31.293479 +0000 20250127 16:43:31.293479
719 135 XCSE 20250127 15:43:31.293479 +0000 20250127 16:43:31.293479
848 135 XCSE 20250127 15:43:31.293479 +0000 20250127 16:43:31.293479

Volume Price Venue Time - GMT Time CET
1931 135 XCSE 20250127 15:43:31.293479 +0000 20250127 16:43:31.293479
493 135 XCSE 20250127 15:43:31.313152 +0000 20250127 16:43:31.313152
507 135 XCSE 20250127 15:43:31.313194 +0000 20250127 16:43:31.313194
1626 135 XCSE 20250127 15:43:31.313194 +0000 20250127 16:43:31.313194
524 135 XCSE 20250127 15:43:31.315170 +0000 20250127 16:43:31.315170
11 135 XCSE 20250127 15:43:31.317634 +0000 20250127 16:43:31.317634
223 135 XCSE 20250127 15:43:31.319917 +0000 20250127 16:43:31.319917
242 135 XCSE 20250127 15:46:18.542782 +0000 20250127 16:46:18.542782
1000 135 XCSE 20250127 15:46:18.549334 +0000 20250127 16:46:18.549334
355 135 XCSE 20250127 15:46:18.552103 +0000 20250127 16:46:18.552103
608 135 XCSE 20250127 15:46:18.552121 +0000 20250127 16:46:18.552121
608 134.8 XCSE 20250128 08:01:54.065000 +0000 20250128 9:01:54.065000
20 134.8 XCSE 20250128 08:01:54.065000 +0000 20250128 9:01:54.065000
514 135.4 XCSE 20250128 08:06:34.777000 +0000 20250128 9:06:34.777000
529 135.3 XCSE 20250128 08:06:36.090000 +0000 20250128 9:06:36.090000
407 135.8 XCSE 20250128 08:09:32.265000 +0000 20250128 9:09:32.265000
403 135.7 XCSE 20250128 08:10:09.475000 +0000 20250128 9:10:09.475000
88 135.7 XCSE 20250128 08:10:09.475000 +0000 20250128 9:10:09.475000
13 135.7 XCSE 20250128 08:10:09.475000 +0000 20250128 9:10:09.475000
397 135.6 XCSE 20250128 08:12:18.291000 +0000 20250128 9:12:18.291000
430 135.6 XCSE 20250128 08:15:48.598000 +0000 20250128 9:15:48.598000
237 135.6 XCSE 20250128 08:15:48.607000 +0000 20250128 9:15:48.607000
416 135.6 XCSE 20250128 08:15:48.612000 +0000 20250128 9:15:48.612000
417 135.6 XCSE 20250128 08:15:48.700000 +0000 20250128 9:15:48.700000
315 135.5 XCSE 20250128 08:15:48.986000 +0000 20250128 9:15:48.986000
421 135.7 XCSE 20250128 08:20:49.333000 +0000 20250128 9:20:49.333000
406 135.5 XCSE 20250128 08:20:49.349000 +0000 20250128 9:20:49.349000
394 135.5 XCSE 20250128 08:22:14.066000 +0000 20250128 9:22:14.066000
302 135.6 XCSE 20250128 08:23:54.236000 +0000 20250128 9:23:54.236000
8 135.6 XCSE 20250128 08:25:32.228000 +0000 20250128 9:25:32.228000
725 135.7 XCSE 20250128 08:28:17.819000 +0000 20250128 9:28:17.819000
421 135.7 XCSE 20250128 08:35:12.515000 +0000 20250128 9:35:12.515000
105 135.7 XCSE 20250128 08:35:12.515000 +0000 20250128 9:35:12.515000
111 135.9 XCSE 20250128 08:38:54.102000 +0000 20250128 9:38:54.102000
381 135.9 XCSE 20250128 08:38:54.102000 +0000 20250128 9:38:54.102000
919 135.8 XCSE 20250128 08:45:33.886000 +0000 20250128 9:45:33.886000
636 135.7 XCSE 20250128 08:47:26.615000 +0000 20250128 9:47:26.615000
5 135.7 XCSE 20250128 08:47:26.615000 +0000 20250128 9:47:26.615000
291 135.6 XCSE 20250128 08:47:41.115000 +0000 20250128 9:47:41.115000
397 135.7 XCSE 20250128 08:50:09.578000 +0000 20250128 9:50:09.578000
885 136.8 XCSE 20250128 08:59:20.779000 +0000 20250128 9:59:20.779000
885 136.7 XCSE 20250128 09:01:03.179000 +0000 20250128 10:01:03.179000
244 136.8 XCSE 20250128 09:04:59.999000 +0000 20250128 10:04:59.999000
347 136.8 XCSE 20250128 09:04:59.999000 +0000 20250128 10:04:59.999000
295 136.8 XCSE 20250128 09:10:51.475000 +0000 20250128 10:10:51.475000
310 136.8 XCSE 20250128 09:11:24.755000 +0000 20250128 10:11:24.755000
413 136.8 XCSE 20250128 09:11:24.755000 +0000 20250128 10:11:24.755000
317 136.7 XCSE 20250128 09:11:24.772000 +0000 20250128 10:11:24.772000
819 136.9 XCSE 20250128 09:16:05.662000 +0000 20250128 10:16:05.662000
523 137.2 XCSE 20250128 09:24:52.512000 +0000 20250128 10:24:52.512000
105 137.2 XCSE 20250128 09:24:52.512000 +0000 20250128 10:24:52.512000
645 137.3 XCSE 20250128 09:33:23.720000 +0000 20250128 10:33:23.720000
885 137.3 XCSE 20250128 09:35:29.015000 +0000 20250128 10:35:29.015000
76 137.2 XCSE 20250128 09:35:29.035000 +0000 20250128 10:35:29.035000
612 137.2 XCSE 20250128 09:35:29.035000 +0000 20250128 10:35:29.035000
238 137.2 XCSE 20250128 09:40:32.063000 +0000 20250128 10:40:32.063000
70 137.2 XCSE 20250128 09:40:32.067000 +0000 20250128 10:40:32.067000
238 137.2 XCSE 20250128 09:40:32.067000 +0000 20250128 10:40:32.067000
190 137.2 XCSE 20250128 09:40:34.118000 +0000 20250128 10:40:34.118000
106 137.2 XCSE 20250128 09:40:34.118000 +0000 20250128 10:40:34.118000
608 137.3 XCSE 20250128 09:47:20.492000 +0000 20250128 10:47:20.492000
297 137.3 XCSE 20250128 09:49:35.441000 +0000 20250128 10:49:35.441000
128 137.3 XCSE 20250128 09:49:35.441000 +0000 20250128 10:49:35.441000
215 137.1 XCSE 20250128 09:54:20.875000 +0000 20250128 10:54:20.875000
107 137.1 XCSE 20250128 09:54:20.875000 +0000 20250128 10:54:20.875000
108 137.1 XCSE 20250128 09:54:20.875000 +0000 20250128 10:54:20.875000

Volume Price Venue Time - GMT Time CET
107 137.1 XCSE 20250128 09:54:20.875000 +0000 20250128 10:54:20.875000
519 137.2 XCSE 20250128 09:57:47.592000 +0000 20250128 10:57:47.592000
242 137.3 XCSE 20250128 10:14:01.947000 +0000 20250128 11:14:01.947000
170 137.3 XCSE 20250128 10:14:01.980000 +0000 20250128 11:14:01.980000
94 137.3 XCSE 20250128 10:14:01.980000 +0000 20250128 11:14:01.980000
148 137.3 XCSE 20250128 10:14:01.980000 +0000 20250128 11:14:01.980000
323 137.3 XCSE 20250128 10:14:28.857000 +0000 20250128 11:14:28.857000
320 137.2 XCSE 20250128 10:16:35.360000 +0000 20250128 11:16:35.360000
106 137.2 XCSE 20250128 10:16:35.360000 +0000 20250128 11:16:35.360000
107 137.2 XCSE 20250128 10:16:35.360000 +0000 20250128 11:16:35.360000
106 137.2 XCSE 20250128 10:16:35.360000 +0000 20250128 11:16:35.360000
296 137 XCSE 20250128 10:16:37.041000 +0000 20250128 11:16:37.041000
312 137.1 XCSE 20250128 10:17:19.247000 +0000 20250128 11:17:19.247000
104 137.1 XCSE 20250128 10:17:19.247000 +0000 20250128 11:17:19.247000
104 137.1 XCSE 20250128 10:17:19.247000 +0000 20250128 11:17:19.247000
310 137.2 XCSE 20250128 10:22:16.347000 +0000 20250128 11:22:16.347000
611 137.2 XCSE 20250128 10:27:51.055000 +0000 20250128 11:27:51.055000
102 137.2 XCSE 20250128 10:27:51.055000 +0000 20250128 11:27:51.055000
57 137 XCSE 20250128 10:30:02.871000 +0000 20250128 11:30:02.871000
296 137.1 XCSE 20250128 10:34:42.954000 +0000 20250128 11:34:42.954000
860 137 XCSE 20250128 10:38:09.740000 +0000 20250128 11:38:09.740000
394 136.7 XCSE 20250128 10:41:44.652000 +0000 20250128 11:41:44.652000
635 136.6 XCSE 20250128 10:49:12.765000 +0000 20250128 11:49:12.765000
106 136.6 XCSE 20250128 10:49:12.765000 +0000 20250128 11:49:12.765000
718 136.6 XCSE 20250128 10:50:59.334000 +0000 20250128 11:50:59.334000
752 136.5 XCSE 20250128 10:52:00.090000 +0000 20250128 11:52:00.090000
599 136.8 XCSE 20250128 11:01:46.337000 +0000 20250128 12:01:46.337000
711 136.7 XCSE 20250128 11:04:18.791000 +0000 20250128 12:04:18.791000
102 136.7 XCSE 20250128 11:04:18.791000 +0000 20250128 12:04:18.791000
101 136.7 XCSE 20250128 11:04:18.791000 +0000 20250128 12:04:18.791000
515 136.5 XCSE 20250128 11:26:21.890000 +0000 20250128 12:26:21.890000
103 136.5 XCSE 20250128 11:26:21.890000 +0000 20250128 12:26:21.890000
534 136.4 XCSE 20250128 11:26:50.662000 +0000 20250128 12:26:50.662000
214 136.4 XCSE 20250128 11:26:50.662000 +0000 20250128 12:26:50.662000
106 136.4 XCSE 20250128 11:26:50.662000 +0000 20250128 12:26:50.662000
627 136.1 XCSE 20250128 11:28:24.681000 +0000 20250128 12:28:24.681000
105 136.1 XCSE 20250128 11:28:24.681000 +0000 20250128 12:28:24.681000
104 136.1 XCSE 20250128 11:28:24.681000 +0000 20250128 12:28:24.681000
322 136.3 XCSE 20250128 11:51:45.534000 +0000 20250128 12:51:45.534000
249 136.2 XCSE 20250128 11:51:45.557000 +0000 20250128 12:51:45.557000
61 136.2 XCSE 20250128 11:51:45.557000 +0000 20250128 12:51:45.557000
311 136.1 XCSE 20250128 12:00:04.993000 +0000 20250128 13:00:04.993000
103 136.1 XCSE 20250128 12:00:04.993000 +0000 20250128 13:00:04.993000
104 136.1 XCSE 20250128 12:00:04.993000 +0000 20250128 13:00:04.993000
431 136.1 XCSE 20250128 12:08:03.635000 +0000 20250128 13:08:03.635000
417 136 XCSE 20250128 12:10:14.318000 +0000 20250128 13:10:14.318000
105 136 XCSE 20250128 12:10:14.318000 +0000 20250128 13:10:14.318000
219 135.9 XCSE 20250128 12:11:44.586000 +0000 20250128 13:11:44.586000
175 135.9 XCSE 20250128 12:11:44.586000 +0000 20250128 13:11:44.586000
309 135.9 XCSE 20250128 12:16:14.431000 +0000 20250128 13:16:14.431000
313 135.8 XCSE 20250128 12:19:03.662000 +0000 20250128 13:19:03.662000
104 135.8 XCSE 20250128 12:19:03.662000 +0000 20250128 13:19:03.662000
430 135.8 XCSE 20250128 12:31:04.778000 +0000 20250128 13:31:04.778000
423 135.7 XCSE 20250128 12:34:57.837000 +0000 20250128 13:34:57.837000
350 135.8 XCSE 20250128 12:38:34.877000 +0000 20250128 13:38:34.877000
395 135.9 XCSE 20250128 12:48:31.957000 +0000 20250128 13:48:31.957000
98 135.9 XCSE 20250128 12:48:31.957000 +0000 20250128 13:48:31.957000
430 135.9 XCSE 20250128 12:53:33.003000 +0000 20250128 13:53:33.003000
418 135.9 XCSE 20250128 13:06:03.865000 +0000 20250128 14:06:03.865000
312 135.9 XCSE 20250128 13:15:24.647000 +0000 20250128 14:15:24.647000
103 135.9 XCSE 20250128 13:15:24.647000 +0000 20250128 14:15:24.647000
314 135.8 XCSE 20250128 13:17:38.201000 +0000 20250128 14:17:38.201000
113 136.1 XCSE 20250128 13:19:02.300000 +0000 20250128 14:19:02.300000
284 136.1 XCSE 20250128 13:19:02.300000 +0000 20250128 14:19:02.300000
633 136.2 XCSE 20250128 13:25:52.326000 +0000 20250128 14:25:52.326000
537 136.1 XCSE 20250128 13:28:26.167000 +0000 20250128 14:28:26.167000

Volume Price Venue Time - GMT Time CET
207 136 XCSE 20250128 13:34:49.039000 +0000 20250128 14:34:49.039000
104 136 XCSE 20250128 13:34:49.039000 +0000 20250128 14:34:49.039000
43 135.9 XCSE 20250128 13:35:37.782000 +0000 20250128 14:35:37.782000
253 135.9 XCSE 20250128 13:35:37.783000 +0000 20250128 14:35:37.783000
416 136.2 XCSE 20250128 13:46:16.515000 +0000 20250128 14:46:16.515000
322 136.2 XCSE 20250128 13:54:21.058000 +0000 20250128 14:54:21.058000
107 136.2 XCSE 20250128 13:54:21.058000 +0000 20250128 14:54:21.058000
296 136.1 XCSE 20250128 13:54:21.078000 +0000 20250128 14:54:21.078000
91 136.1 XCSE 20250128 14:01:44.587000 +0000 20250128 15:01:44.587000
206 136.1 XCSE 20250128 14:01:44.587000 +0000 20250128 15:01:44.587000
99 136.1 XCSE 20250128 14:01:44.587000 +0000 20250128 15:01:44.587000
416 136.1 XCSE 20250128 14:02:00.716000 +0000 20250128 15:02:00.716000
526 136.1 XCSE 20250128 14:03:43.115000 +0000 20250128 15:03:43.115000
496 136 XCSE 20250128 14:05:01.082000 +0000 20250128 15:05:01.082000
599 135.9 XCSE 20250128 14:07:28.400000 +0000 20250128 15:07:28.400000
510 135.8 XCSE 20250128 14:07:56.741000 +0000 20250128 15:07:56.741000
312 135.8 XCSE 20250128 14:11:44.586000 +0000 20250128 15:11:44.586000
130 135.7 XCSE 20250128 14:18:55.734000 +0000 20250128 15:18:55.734000
237 136.1 XCSE 20250128 14:20:52.373000 +0000 20250128 15:20:52.373000
466 136.1 XCSE 20250128 14:20:52.373000 +0000 20250128 15:20:52.373000
542 136 XCSE 20250128 14:22:03.648000 +0000 20250128 15:22:03.648000
590 136.1 XCSE 20250128 14:24:05.146000 +0000 20250128 15:24:05.146000
597 136 XCSE 20250128 14:25:49.621000 +0000 20250128 15:25:49.621000
100 136 XCSE 20250128 14:25:49.621000 +0000 20250128 15:25:49.621000
415 135.9 XCSE 20250128 14:30:04.582000 +0000 20250128 15:30:04.582000
321 135.7 XCSE 20250128 14:34:56.167000 +0000 20250128 15:34:56.167000
107 135.7 XCSE 20250128 14:34:56.167000 +0000 20250128 15:34:56.167000
107 135.7 XCSE 20250128 14:34:56.167000 +0000 20250128 15:34:56.167000
726 135.8 XCSE 20250128 14:36:40.830000 +0000 20250128 15:36:40.830000
423 135.8 XCSE 20250128 14:44:31.858000 +0000 20250128 15:44:31.858000
104 135.8 XCSE 20250128 14:44:31.858000 +0000 20250128 15:44:31.858000
526 135.8 XCSE 20250128 14:45:18.621000 +0000 20250128 15:45:18.621000
394 135.8 XCSE 20250128 14:50:30.543000 +0000 20250128 15:50:30.543000
290 135.8 XCSE 20250128 14:51:58.677000 +0000 20250128 15:51:58.677000
8 135.8 XCSE 20250128 14:51:58.677000 +0000 20250128 15:51:58.677000
121 135.8 XCSE 20250128 14:51:58.677000 +0000 20250128 15:51:58.677000
688 135.9 XCSE 20250128 14:58:42.742000 +0000 20250128 15:58:42.742000
527 135.8 XCSE 20250128 14:58:45.667000 +0000 20250128 15:58:45.667000
40 135.8 XCSE 20250128 14:59:15.300465 +0000 20250128 15:59:15.300465
119 135.8 XCSE 20250128 14:59:15.300465 +0000 20250128 15:59:15.300465
100 135.8 XCSE 20250128 14:59:15.302423 +0000 20250128 15:59:15.302423
70 135.8 XCSE 20250128 14:59:15.322586 +0000 20250128 15:59:15.322586
30 135.8 XCSE 20250128 14:59:15.369371 +0000 20250128 15:59:15.369371
53 135.8 XCSE 20250128 14:59:15.369371 +0000 20250128 15:59:15.369371
407 135.8 XCSE 20250128 15:01:43.811000 +0000 20250128 16:01:43.811000
100 135.8 XCSE 20250128 15:01:43.811167 +0000 20250128 16:01:43.811167
970 135.8 XCSE 20250128 15:01:43.811178 +0000 20250128 16:01:43.811178
100 135.8 XCSE 20250128 15:01:43.832372 +0000 20250128 16:01:43.832372
100 135.8 XCSE 20250128 15:01:43.832388 +0000 20250128 16:01:43.832388
505 135.8 XCSE 20250128 15:01:43.832388 +0000 20250128 16:01:43.832388
100 135.8 XCSE 20250128 15:01:43.832663 +0000 20250128 16:01:43.832663
100 135.8 XCSE 20250128 15:01:43.853475 +0000 20250128 16:01:43.853475
100 135.8 XCSE 20250128 15:01:43.858028 +0000 20250128 16:01:43.858028
100 135.8 XCSE 20250128 15:01:43.858239 +0000 20250128 16:01:43.858239
100 135.8 XCSE 20250128 15:01:58.718036 +0000 20250128 16:01:58.718036
182 135.8 XCSE 20250128 15:01:58.718036 +0000 20250128 16:01:58.718036
100 135.8 XCSE 20250128 15:01:58.718132 +0000 20250128 16:01:58.718132
6290 135.8 XCSE 20250128 15:01:58.718132 +0000 20250128 16:01:58.718132
100 135.8 XCSE 20250128 15:01:58.760317 +0000 20250128 16:01:58.760317
137 136.2 XCSE 20250128 15:03:54.453000 +0000 20250128 16:03:54.453000
270 136.2 XCSE 20250128 15:03:54.453000 +0000 20250128 16:03:54.453000
89 136.2 XCSE 20250128 15:03:54.453000 +0000 20250128 16:03:54.453000
160 136.1 XCSE 20250128 15:03:56.483000 +0000 20250128 16:03:56.483000
528 136.1 XCSE 20250128 15:03:56.483000 +0000 20250128 16:03:56.483000
638 136.3 XCSE 20250128 15:06:49.419000 +0000 20250128 16:06:49.419000
492 136.1 XCSE 20250128 15:09:21.969000 +0000 20250128 16:09:21.969000

Volume Price Venue Time - GMT Time CET
710 136.3 XCSE 20250128 15:10:39.934000 +0000 20250128 16:10:39.934000
23 136.9 XCSE 20250128 15:28:33.434488 +0000 20250128 16:28:33.434488
294 137.1 XCSE 20250129 08:01:05.901000 +0000 20250129 9:01:05.901000
98 137.1 XCSE 20250129 08:01:05.901000 +0000 20250129 9:01:05.901000
98 137.1 XCSE 20250129 08:01:05.901000 +0000 20250129 9:01:05.901000
98 137.1 XCSE 20250129 08:01:05.901000 +0000 20250129 9:01:05.901000
107 136.9 XCSE 20250129 08:01:05.932000 +0000 20250129 9:01:05.932000
215 136.8 XCSE 20250129 08:02:09.363000 +0000 20250129 9:02:09.363000
107 136.8 XCSE 20250129 08:02:09.363000 +0000 20250129 9:02:09.363000
503 136.6 XCSE 20250129 08:04:09.845000 +0000 20250129 9:04:09.845000
321 136.3 XCSE 20250129 08:06:03.252000 +0000 20250129 9:06:03.252000
107 136.3 XCSE 20250129 08:06:03.252000 +0000 20250129 9:06:03.252000
102 135.8 XCSE 20250129 08:07:19.658000 +0000 20250129 9:07:19.658000
102 135.8 XCSE 20250129 08:07:19.658000 +0000 20250129 9:07:19.658000
192 136 XCSE 20250129 08:09:04.446000 +0000 20250129 9:09:04.446000
139 135.7 XCSE 20250129 08:12:39.687000 +0000 20250129 9:12:39.687000
273 135.7 XCSE 20250129 08:12:39.687000 +0000 20250129 9:12:39.687000
34 135.7 XCSE 20250129 08:14:23.338000 +0000 20250129 9:14:23.338000
271 135.7 XCSE 20250129 08:14:23.338000 +0000 20250129 9:14:23.338000
394 135.7 XCSE 20250129 08:17:41.048000 +0000 20250129 9:17:41.048000
99 135.5 XCSE 20250129 08:17:42.052000 +0000 20250129 9:17:42.052000
310 135.3 XCSE 20250129 08:24:47.548000 +0000 20250129 9:24:47.548000
414 135.5 XCSE 20250129 08:32:06.535000 +0000 20250129 9:32:06.535000
103 135.5 XCSE 20250129 08:32:06.535000 +0000 20250129 9:32:06.535000
414 135.4 XCSE 20250129 08:32:06.565000 +0000 20250129 9:32:06.565000
206 135.5 XCSE 20250129 08:34:39.340000 +0000 20250129 9:34:39.340000
312 135.6 XCSE 20250129 08:41:51.364000 +0000 20250129 9:41:51.364000
37 135.5 XCSE 20250129 08:41:51.386000 +0000 20250129 9:41:51.386000
268 135.5 XCSE 20250129 08:41:51.386000 +0000 20250129 9:41:51.386000
306 135.4 XCSE 20250129 08:42:29.389000 +0000 20250129 9:42:29.389000
320 135 XCSE 20250129 08:47:16.433000 +0000 20250129 9:47:16.433000
107 135 XCSE 20250129 08:47:16.433000 +0000 20250129 9:47:16.433000
107 135 XCSE 20250129 08:47:16.433000 +0000 20250129 9:47:16.433000
205 134.8 XCSE 20250129 08:47:16.456000 +0000 20250129 9:47:16.456000
161 134.7 XCSE 20250129 08:57:39.377000 +0000 20250129 9:57:39.377000
75 134.8 XCSE 20250129 09:00:09.377000 +0000 20250129 10:00:09.377000
350 134.8 XCSE 20250129 09:01:29.377000 +0000 20250129 10:01:29.377000
79 134.8 XCSE 20250129 09:01:29.377000 +0000 20250129 10:01:29.377000
295 134.9 XCSE 20250129 09:04:41.001000 +0000 20250129 10:04:41.001000
295 134.7 XCSE 20250129 09:06:12.786000 +0000 20250129 10:06:12.786000
98 134.7 XCSE 20250129 09:06:12.786000 +0000 20250129 10:06:12.786000
304 134.6 XCSE 20250129 09:06:18.323000 +0000 20250129 10:06:18.323000
14 134.6 XCSE 20250129 09:06:18.323000 +0000 20250129 10:06:18.323000
378 134.9 XCSE 20250129 09:10:09.757000 +0000 20250129 10:10:09.757000
143 134.9 XCSE 20250129 09:10:09.757000 +0000 20250129 10:10:09.757000
106 134.8 XCSE 20250129 09:11:00.102000 +0000 20250129 10:11:00.102000
105 134.8 XCSE 20250129 09:11:00.102000 +0000 20250129 10:11:00.102000
408 134.9 XCSE 20250129 09:13:36.832000 +0000 20250129 10:13:36.832000
618 135 XCSE 20250129 09:32:13.182000 +0000 20250129 10:32:13.182000
435 135 XCSE 20250129 09:33:32.021000 +0000 20250129 10:33:32.021000
72 135 XCSE 20250129 09:33:32.021000 +0000 20250129 10:33:32.021000
101 135 XCSE 20250129 09:33:32.021000 +0000 20250129 10:33:32.021000
18 135 XCSE 20250129 09:36:31.261000 +0000 20250129 10:36:31.261000
277 135 XCSE 20250129 09:36:31.261000 +0000 20250129 10:36:31.261000
98 135 XCSE 20250129 09:36:31.261000 +0000 20250129 10:36:31.261000
394 135.1 XCSE 20250129 09:39:49.723000 +0000 20250129 10:39:49.723000
98 135.1 XCSE 20250129 09:39:49.723000 +0000 20250129 10:39:49.723000
107 135 XCSE 20250129 09:42:26.733000 +0000 20250129 10:42:26.733000
106 135 XCSE 20250129 09:42:26.733000 +0000 20250129 10:42:26.733000
106 135 XCSE 20250129 09:42:26.733000 +0000 20250129 10:42:26.733000
314 135 XCSE 20250129 09:48:07.018000 +0000 20250129 10:48:07.018000
104 135 XCSE 20250129 09:48:07.018000 +0000 20250129 10:48:07.018000
427 134.7 XCSE 20250129 09:49:50.224000 +0000 20250129 10:49:50.224000
211 135 XCSE 20250129 10:03:15.307000 +0000 20250129 11:03:15.307000
395 135.3 XCSE 20250129 10:05:56.403000 +0000 20250129 11:05:56.403000
98 135.1 XCSE 20250129 10:14:07.119000 +0000 20250129 11:14:07.119000

Volume Price Venue Time - GMT Time CET
100 135.1 XCSE 20250129 10:14:55.369572 +0000 20250129 11:14:55.369572
11900 135.1 XCSE 20250129 10:14:55.369572 +0000 20250129 11:14:55.369572
615 135.1 XCSE 20250129 10:19:01.347000 +0000 20250129 11:19:01.347000
102 135 XCSE 20250129 10:20:01.367000 +0000 20250129 11:20:01.367000
208 135 XCSE 20250129 10:24:29.434000 +0000 20250129 11:24:29.434000
100 134.9 XCSE 20250129 10:27:39.446000 +0000 20250129 11:27:39.446000
99 134.9 XCSE 20250129 10:27:39.446000 +0000 20250129 11:27:39.446000
207 134.9 XCSE 20250129 10:31:36.272000 +0000 20250129 11:31:36.272000
393 135 XCSE 20250129 10:37:47.360000 +0000 20250129 11:37:47.360000
212 135.1 XCSE 20250129 10:41:30.798000 +0000 20250129 11:41:30.798000
311 135.1 XCSE 20250129 10:53:59.375000 +0000 20250129 11:53:59.375000
103 135.1 XCSE 20250129 10:53:59.375000 +0000 20250129 11:53:59.375000
103 135.1 XCSE 20250129 10:53:59.375000 +0000 20250129 11:53:59.375000
104 135.1 XCSE 20250129 10:53:59.376000 +0000 20250129 11:53:59.376000
409 135.2 XCSE 20250129 11:07:02.735000 +0000 20250129 12:07:02.735000
259 135.2 XCSE 20250129 11:08:18.054000 +0000 20250129 12:08:18.054000
58 135.2 XCSE 20250129 11:09:49.123000 +0000 20250129 12:09:49.123000
48 135.2 XCSE 20250129 11:09:49.123000 +0000 20250129 12:09:49.123000
102 135.2 XCSE 20250129 11:09:49.123000 +0000 20250129 12:09:49.123000
100 135.2 XCSE 20250129 11:11:20.533000 +0000 20250129 12:11:20.533000
104 135.2 XCSE 20250129 11:13:32.028000 +0000 20250129 12:13:32.028000
203 135.3 XCSE 20250129 11:21:38.141000 +0000 20250129 12:21:38.141000
406 135.5 XCSE 20250129 11:38:00.830000 +0000 20250129 12:38:00.830000
497 135.3 XCSE 20250129 11:46:57.904000 +0000 20250129 12:46:57.904000
210 135.3 XCSE 20250129 11:53:16.107000 +0000 20250129 12:53:16.107000
198 135.3 XCSE 20250129 11:58:57.088000 +0000 20250129 12:58:57.088000
13 135.3 XCSE 20250129 11:58:57.088000 +0000 20250129 12:58:57.088000
298 135.3 XCSE 20250129 12:04:41.252000 +0000 20250129 13:04:41.252000
298 135.2 XCSE 20250129 12:05:28.926405 +0000 20250129 13:05:28.926405
347 135.2 XCSE 20250129 12:05:28.926423 +0000 20250129 13:05:28.926423
227 135.3 XCSE 20250129 12:21:06.120000 +0000 20250129 13:21:06.120000
227 135.3 XCSE 20250129 12:22:47.284000 +0000 20250129 13:22:47.284000
211 135.4 XCSE 20250129 12:24:32.258000 +0000 20250129 13:24:32.258000
280 135.4 XCSE 20250129 12:24:32.258000 +0000 20250129 13:24:32.258000
243 135.3 XCSE 20250129 12:30:34.762000 +0000 20250129 13:30:34.762000
211 135.5 XCSE 20250129 12:39:16.339000 +0000 20250129 13:39:16.339000
247 135.5 XCSE 20250129 12:40:47.973000 +0000 20250129 13:40:47.973000
174 135.5 XCSE 20250129 12:45:38.428000 +0000 20250129 13:45:38.428000
105 135.5 XCSE 20250129 12:45:38.428000 +0000 20250129 13:45:38.428000
37 135.5 XCSE 20250129 12:45:38.428000 +0000 20250129 13:45:38.428000
105 135.5 XCSE 20250129 12:45:38.428000 +0000 20250129 13:45:38.428000
103 135.5 XCSE 20250129 12:45:38.429000 +0000 20250129 13:45:38.429000
628 135.3 XCSE 20250129 12:57:00.217000 +0000 20250129 13:57:00.217000
318 135.3 XCSE 20250129 13:08:42.912000 +0000 20250129 14:08:42.912000
106 135.3 XCSE 20250129 13:08:42.912000 +0000 20250129 14:08:42.912000
243 135.3 XCSE 20250129 13:16:59.757000 +0000 20250129 14:16:59.757000
396 135.4 XCSE 20250129 13:28:48.142000 +0000 20250129 14:28:48.142000
49 135.4 XCSE 20250129 13:28:48.142000 +0000 20250129 14:28:48.142000
50 135.4 XCSE 20250129 13:28:48.142000 +0000 20250129 14:28:48.142000
169 135.2 XCSE 20250129 13:28:48.187000 +0000 20250129 14:28:48.187000
528 135.3 XCSE 20250129 13:36:21.364000 +0000 20250129 14:36:21.364000
106 135.3 XCSE 20250129 13:36:21.364000 +0000 20250129 14:36:21.364000
785 135.3 XCSE 20250129 13:37:35.637000 +0000 20250129 14:37:35.637000
105 135.1 XCSE 20250129 13:37:35.661000 +0000 20250129 14:37:35.661000
405 135 XCSE 20250129 13:41:32.345000 +0000 20250129 14:41:32.345000
381 135 XCSE 20250129 13:41:32.345000 +0000 20250129 14:41:32.345000
98 135 XCSE 20250129 13:41:32.345000 +0000 20250129 14:41:32.345000
215 134.8 XCSE 20250129 13:42:05.282000 +0000 20250129 14:42:05.282000
107 134.8 XCSE 20250129 13:42:05.282000 +0000 20250129 14:42:05.282000
520 134.9 XCSE 20250129 13:53:21.995000 +0000 20250129 14:53:21.995000
536 134.7 XCSE 20250129 13:56:22.941000 +0000 20250129 14:56:22.941000
42 134.7 XCSE 20250129 13:56:22.941000 +0000 20250129 14:56:22.941000
65 134.7 XCSE 20250129 13:56:22.941000 +0000 20250129 14:56:22.941000
625 134.8 XCSE 20250129 14:07:31.000000 +0000 20250129 15:07:31.000000
104 134.8 XCSE 20250129 14:07:31.000000 +0000 20250129 15:07:31.000000
104 134.8 XCSE 20250129 14:07:31.000000 +0000 20250129 15:07:31.000000

Volume Price Venue Time - GMT Time CET
910 134.5 XCSE 20250129 14:13:21.175000 +0000 20250129 15:13:21.175000
54 134.5 XCSE 20250129 14:13:21.175000 +0000 20250129 15:13:21.175000
42 134.2 XCSE 20250129 14:18:29.563000 +0000 20250129 15:18:29.563000
489 134.2 XCSE 20250129 14:18:29.563000 +0000 20250129 15:18:29.563000
197 134.1 XCSE 20250129 14:19:10.848000 +0000 20250129 15:19:10.848000
691 134.1 XCSE 20250129 14:28:02.632000 +0000 20250129 15:28:02.632000
105 133.9 XCSE 20250129 14:29:59.866000 +0000 20250129 15:29:59.866000
104 133.9 XCSE 20250129 14:29:59.866000 +0000 20250129 15:29:59.866000
104 133.9 XCSE 20250129 14:29:59.866000 +0000 20250129 15:29:59.866000
317 134.2 XCSE 20250129 14:37:38.415000 +0000 20250129 15:37:38.415000
106 134.2 XCSE 20250129 14:37:38.415000 +0000 20250129 15:37:38.415000
106 134.2 XCSE 20250129 14:37:38.415000 +0000 20250129 15:37:38.415000
105 134.2 XCSE 20250129 14:37:38.415000 +0000 20250129 15:37:38.415000
5 134.2 XCSE 20250129 14:37:52.886170 +0000 20250129 15:37:52.886170
3 134.2 XCSE 20250129 14:37:52.886628 +0000 20250129 15:37:52.886628
398 134.3 XCSE 20250129 14:44:30.076000 +0000 20250129 15:44:30.076000
215 134.2 XCSE 20250129 14:47:37.192000 +0000 20250129 15:47:37.192000
92 134.2 XCSE 20250129 14:47:37.192789 +0000 20250129 15:47:37.192789
100 134.2 XCSE 20250129 14:49:05.973610 +0000 20250129 15:49:05.973610
100 134.2 XCSE 20250129 14:49:05.973646 +0000 20250129 15:49:05.973646
4 134.2 XCSE 20250129 14:49:05.973646 +0000 20250129 15:49:05.973646
100 134.2 XCSE 20250129 14:49:05.991000 +0000 20250129 15:49:05.991000
100 134.2 XCSE 20250129 14:49:05.991105 +0000 20250129 15:49:05.991105
100 134.2 XCSE 20250129 14:49:05.994887 +0000 20250129 15:49:05.994887
117 134.2 XCSE 20250129 14:49:05.994887 +0000 20250129 15:49:05.994887
100 134.2 XCSE 20250129 14:49:05.994919 +0000 20250129 15:49:05.994919
100 134.2 XCSE 20250129 14:49:06.078793 +0000 20250129 15:49:06.078793
100 134.2 XCSE 20250129 14:49:07.091908 +0000 20250129 15:49:07.091908
100 134.2 XCSE 20250129 14:49:07.091955 +0000 20250129 15:49:07.091955
100 134.2 XCSE 20250129 14:49:07.092685 +0000 20250129 15:49:07.092685
391 134.2 XCSE 20250129 14:49:07.092685 +0000 20250129 15:49:07.092685
100 134.2 XCSE 20250129 14:49:07.092720 +0000 20250129 15:49:07.092720
100 134.2 XCSE 20250129 14:49:07.092773 +0000 20250129 15:49:07.092773
100 134.2 XCSE 20250129 14:49:07.092805 +0000 20250129 15:49:07.092805
100 134.2 XCSE 20250129 14:49:07.092840 +0000 20250129 15:49:07.092840
100 134.2 XCSE 20250129 14:49:07.092896 +0000 20250129 15:49:07.092896
100 134.2 XCSE 20250129 14:49:07.092928 +0000 20250129 15:49:07.092928
100 134.2 XCSE 20250129 14:49:07.092949 +0000 20250129 15:49:07.092949
330 134.2 XCSE 20250129 14:49:07.092951 +0000 20250129 15:49:07.092951
100 134.2 XCSE 20250129 14:49:07.092955 +0000 20250129 15:49:07.092955
100 134.2 XCSE 20250129 14:49:07.092983 +0000 20250129 15:49:07.092983
330 134.2 XCSE 20250129 14:49:07.092986 +0000 20250129 15:49:07.092986
100 134.2 XCSE 20250129 14:49:07.093009 +0000 20250129 15:49:07.093009
330 134.2 XCSE 20250129 14:49:07.093015 +0000 20250129 15:49:07.093015
100 134.2 XCSE 20250129 14:49:07.093039 +0000 20250129 15:49:07.093039
89 134.2 XCSE 20250129 14:49:07.093044 +0000 20250129 15:49:07.093044
100 134.2 XCSE 20250129 14:49:07.093059 +0000 20250129 15:49:07.093059
330 134.2 XCSE 20250129 14:49:07.093062 +0000 20250129 15:49:07.093062
100 134.2 XCSE 20250129 14:49:07.093088 +0000 20250129 15:49:07.093088
100 134.2 XCSE 20250129 14:49:07.108740 +0000 20250129 15:49:07.108740
100 134.2 XCSE 20250129 14:49:07.108780 +0000 20250129 15:49:07.108780
100 134.2 XCSE 20250129 14:49:07.109190 +0000 20250129 15:49:07.109190
100 134.2 XCSE 20250129 14:49:07.109231 +0000 20250129 15:49:07.109231
100 134.2 XCSE 20250129 14:49:07.109263 +0000 20250129 15:49:07.109263
100 134.2 XCSE 20250129 14:49:07.109301 +0000 20250129 15:49:07.109301
100 134.2 XCSE 20250129 14:49:07.109357 +0000 20250129 15:49:07.109357
100 134.2 XCSE 20250129 14:49:07.109396 +0000 20250129 15:49:07.109396
100 134.2 XCSE 20250129 14:49:07.109460 +0000 20250129 15:49:07.109460
98 134.2 XCSE 20250129 14:49:07.109460 +0000 20250129 15:49:07.109460
100 134.2 XCSE 20250129 14:49:07.109502 +0000 20250129 15:49:07.109502
100 134.2 XCSE 20250129 14:49:07.110085 +0000 20250129 15:49:07.110085
100 134.2 XCSE 20250129 14:49:07.110122 +0000 20250129 15:49:07.110122
100 134.2 XCSE 20250129 14:49:07.110271 +0000 20250129 15:49:07.110271
100 134.2 XCSE 20250129 14:49:08.800746 +0000 20250129 15:49:08.800746
100 134.2 XCSE 20250129 14:49:08.800792 +0000 20250129 15:49:08.800792
100 134.2 XCSE 20250129 14:49:08.800849 +0000 20250129 15:49:08.800849

Volume Price Venue Time - GMT Time CET
100 134.2 XCSE 20250129 14:49:08.800880 +0000 20250129 15:49:08.800880
100 134.2 XCSE 20250129 14:49:08.801905 +0000 20250129 15:49:08.801905
100 134.2 XCSE 20250129 14:49:08.801952 +0000 20250129 15:49:08.801952
100 134.2 XCSE 20250129 14:49:08.814715 +0000 20250129 15:49:08.814715
100 134.2 XCSE 20250129 14:49:09.843772 +0000 20250129 15:49:09.843772
100 134.2 XCSE 20250129 14:49:09.845035 +0000 20250129 15:49:09.845035
6 134.2 XCSE 20250129 14:49:09.845035 +0000 20250129 15:49:09.845035
100 134.2 XCSE 20250129 14:49:09.845099 +0000 20250129 15:49:09.845099
100 134.2 XCSE 20250129 14:49:10.091099 +0000 20250129 15:49:10.091099
100 134.2 XCSE 20250129 14:49:10.091142 +0000 20250129 15:49:10.091142
100 134.2 XCSE 20250129 14:49:11.356105 +0000 20250129 15:49:11.356105
100 134.2 XCSE 20250129 14:49:11.356146 +0000 20250129 15:49:11.356146
298 134 XCSE 20250129 14:51:28.100000 +0000 20250129 15:51:28.100000
99 134 XCSE 20250129 14:51:28.100000 +0000 20250129 15:51:28.100000
99 134 XCSE 20250129 14:51:28.100000 +0000 20250129 15:51:28.100000
99 134 XCSE 20250129 14:51:28.100000 +0000 20250129 15:51:28.100000
100 134 XCSE 20250129 14:51:28.100726 +0000 20250129 15:51:28.100726
100 134 XCSE 20250129 14:51:28.100754 +0000 20250129 15:51:28.100754
1940 134 XCSE 20250129 14:51:28.100754 +0000 20250129 15:51:28.100754
594 134.4 XCSE 20250129 14:52:18.024000 +0000 20250129 15:52:18.024000
99 134.4 XCSE 20250129 14:52:18.024000 +0000 20250129 15:52:18.024000
202 134.5 XCSE 20250129 14:54:25.628000 +0000 20250129 15:54:25.628000
508 134.6 XCSE 20250129 14:59:58.158000 +0000 20250129 15:59:58.158000
100 134.5 XCSE 20250129 15:01:25.020000 +0000 20250129 16:01:25.020000
4279 134.1 XCSE 20250129 15:13:17.109295 +0000 20250129 16:13:17.109295
500 134.4 XCSE 20250129 15:29:35.588900 +0000 20250129 16:29:35.588900
9500 134.4 XCSE 20250129 15:29:35.588900 +0000 20250129 16:29:35.588900
10000 134.8 XCSE 20250129 15:36:06.367366 +0000 20250129 16:36:06.367366
500 134.5 XCSE 20250129 15:41:51.839457 +0000 20250129 16:41:51.839457
9500 134.5 XCSE 20250129 15:41:51.839457 +0000 20250129 16:41:51.839457
100 134.4 XCSE 20250129 15:51:14.968132 +0000 20250129 16:51:14.968132
9011 134.4 XCSE 20250129 15:51:14.968132 +0000 20250129 16:51:14.968132
100 134.4 XCSE 20250129 15:51:14.968469 +0000 20250129 16:51:14.968469
100 134.4 XCSE 20250129 15:51:14.978644 +0000 20250129 16:51:14.978644
348 134.4 XCSE 20250129 15:51:14.978644 +0000 20250129 16:51:14.978644
100 134.4 XCSE 20250129 15:51:15.007187 +0000 20250129 16:51:15.007187
100 134.4 XCSE 20250129 15:51:15.099014 +0000 20250129 16:51:15.099014
37 134.4 XCSE 20250129 15:51:15.099014 +0000 20250129 16:51:15.099014
100 134.4 XCSE 20250129 15:51:19.238163 +0000 20250129 16:51:19.238163
4 134.4 XCSE 20250129 15:51:20.086831 +0000 20250129 16:51:20.086831
29 135.3 XCSE 20250130 08:01:44.037000 +0000 20250130 9:01:44.037000
374 135.3 XCSE 20250130 08:01:44.037000 +0000 20250130 9:01:44.037000
101 135.3 XCSE 20250130 08:01:44.037000 +0000 20250130 9:01:44.037000
100 135.3 XCSE 20250130 08:01:44.037000 +0000 20250130 9:01:44.037000
60 135.1 XCSE 20250130 08:01:44.578000 +0000 20250130 9:01:44.578000
104 135 XCSE 20250130 08:02:46.264000 +0000 20250130 9:02:46.264000
104 135 XCSE 20250130 08:02:46.264000 +0000 20250130 9:02:46.264000
104 135 XCSE 20250130 08:02:46.264000 +0000 20250130 9:02:46.264000
4 134.7 XCSE 20250130 08:06:47.752000 +0000 20250130 9:06:47.752000
8 134.7 XCSE 20250130 08:06:47.752000 +0000 20250130 9:06:47.752000
67 134.9 XCSE 20250130 08:08:35.300000 +0000 20250130 9:08:35.300000
313 134.9 XCSE 20250130 08:08:35.300000 +0000 20250130 9:08:35.300000
108 134.9 XCSE 20250130 08:09:28.101000 +0000 20250130 9:09:28.101000
570 135.1 XCSE 20250130 08:14:00.024000 +0000 20250130 9:14:00.024000
54 135.1 XCSE 20250130 08:14:00.024000 +0000 20250130 9:14:00.024000
503 135.1 XCSE 20250130 08:14:24.597000 +0000 20250130 9:14:24.597000
87 135.1 XCSE 20250130 08:14:24.597000 +0000 20250130 9:14:24.597000
499 135.4 XCSE 20250130 08:18:01.288000 +0000 20250130 9:18:01.288000
202 135.3 XCSE 20250130 08:19:10.292000 +0000 20250130 9:19:10.292000
101 135.3 XCSE 20250130 08:19:10.292000 +0000 20250130 9:19:10.292000
304 135.4 XCSE 20250130 08:24:14.172000 +0000 20250130 9:24:14.172000
101 135.4 XCSE 20250130 08:24:14.172000 +0000 20250130 9:24:14.172000
100 135.3 XCSE 20250130 08:24:33.477000 +0000 20250130 9:24:33.477000
100 135.3 XCSE 20250130 08:24:33.477000 +0000 20250130 9:24:33.477000
518 135.5 XCSE 20250130 08:34:08.133000 +0000 20250130 9:34:08.133000
103 135.5 XCSE 20250130 08:34:08.133000 +0000 20250130 9:34:08.133000

Volume Price Venue Time - GMT Time CET
204 135.4 XCSE 20250130 08:34:08.139000 +0000 20250130 9:34:08.139000
194 135.4 XCSE 20250130 08:34:08.157000 +0000 20250130 9:34:08.157000
204 135.3 XCSE 20250130 08:35:51.582000 +0000 20250130 9:35:51.582000
299 135.5 XCSE 20250130 08:40:39.969000 +0000 20250130 9:40:39.969000
100 135.5 XCSE 20250130 08:40:39.969000 +0000 20250130 9:40:39.969000
99 135.5 XCSE 20250130 08:40:39.969000 +0000 20250130 9:40:39.969000
302 135.2 XCSE 20250130 08:43:10.972000 +0000 20250130 9:43:10.972000
108 135.2 XCSE 20250130 08:43:45.549000 +0000 20250130 9:43:45.549000
414 135.2 XCSE 20250130 08:51:33.494000 +0000 20250130 9:51:33.494000
103 135.2 XCSE 20250130 08:51:33.494000 +0000 20250130 9:51:33.494000
104 135.2 XCSE 20250130 08:51:33.494000 +0000 20250130 9:51:33.494000
94 135.4 XCSE 20250130 09:01:58.852000 +0000 20250130 10:01:58.852000
15 135.4 XCSE 20250130 09:01:58.853000 +0000 20250130 10:01:58.853000
365 135.4 XCSE 20250130 09:03:52.467000 +0000 20250130 10:03:52.467000
378 135.4 XCSE 20250130 09:03:52.467000 +0000 20250130 10:03:52.467000
637 135.3 XCSE 20250130 09:03:52.507000 +0000 20250130 10:03:52.507000
103 135.2 XCSE 20250130 09:03:52.529000 +0000 20250130 10:03:52.529000
755 135.4 XCSE 20250130 09:25:18.594000 +0000 20250130 10:25:18.594000
108 135.4 XCSE 20250130 09:32:22.069000 +0000 20250130 10:32:22.069000
107 135.4 XCSE 20250130 09:32:22.069000 +0000 20250130 10:32:22.069000
108 135.4 XCSE 20250130 09:32:22.069000 +0000 20250130 10:32:22.069000
126 135.4 XCSE 20250130 09:32:22.069000 +0000 20250130 10:32:22.069000
521 135.4 XCSE 20250130 09:32:22.069000 +0000 20250130 10:32:22.069000
108 135.4 XCSE 20250130 09:32:22.069000 +0000 20250130 10:32:22.069000
746 135.6 XCSE 20250130 09:37:01.019000 +0000 20250130 10:37:01.019000
106 135.6 XCSE 20250130 09:37:01.019000 +0000 20250130 10:37:01.019000
347 135.5 XCSE 20250130 09:45:34.337000 +0000 20250130 10:45:34.337000
368 135.5 XCSE 20250130 09:45:34.337000 +0000 20250130 10:45:34.337000
102 135.5 XCSE 20250130 09:45:34.337000 +0000 20250130 10:45:34.337000
309 135.3 XCSE 20250130 10:02:46.452000 +0000 20250130 11:02:46.452000
103 135.3 XCSE 20250130 10:02:46.452000 +0000 20250130 11:02:46.452000
102 135.3 XCSE 20250130 10:02:46.452000 +0000 20250130 11:02:46.452000
103 135.3 XCSE 20250130 10:02:46.452000 +0000 20250130 11:02:46.452000
47 135.2 XCSE 20250130 10:06:30.137000 +0000 20250130 11:06:30.137000
363 135.2 XCSE 20250130 10:11:00.330000 +0000 20250130 11:11:00.330000
8 135.2 XCSE 20250130 10:11:00.330000 +0000 20250130 11:11:00.330000
406 135.2 XCSE 20250130 10:13:13.620000 +0000 20250130 11:13:13.620000
102 135.2 XCSE 20250130 10:13:13.620000 +0000 20250130 11:13:13.620000
101 135.2 XCSE 20250130 10:13:13.620000 +0000 20250130 11:13:13.620000
102 135.2 XCSE 20250130 10:13:13.620000 +0000 20250130 11:13:13.620000
101 135.2 XCSE 20250130 10:13:13.620000 +0000 20250130 11:13:13.620000
101 135.2 XCSE 20250130 10:13:13.620000 +0000 20250130 11:13:13.620000
861
107		 135.3 XCSE
135.3 XCSE		 20250130 10:26:30.845000 +0000
20250130 10:26:30.845000 +0000		 20250130 11:26:30.845000
20250130 11:26:30.845000
108 135.3 XCSE 20250130 10:26:30.845000 +0000 20250130 11:26:30.845000
417 135.2 XCSE 20250130 10:40:13.048000 +0000 20250130 11:40:13.048000
104 135.2 XCSE 20250130 10:40:13.048000 +0000 20250130 11:40:13.048000
406 135 XCSE 20250130 10:41:13.748000 +0000 20250130 11:41:13.748000
15 135 XCSE 20250130 10:41:13.748000 +0000 20250130 11:41:13.748000
886 135.1 XCSE 20250130 10:50:33.643000 +0000 20250130 11:50:33.643000
182 135.2 XCSE 20250130 11:28:04.071000 +0000 20250130 12:28:04.071000
516 135.1 XCSE 20250130 11:30:33.071000 +0000 20250130 12:30:33.071000
238 135.1 XCSE 20250130 11:30:33.071000 +0000 20250130 12:30:33.071000
107 135.1 XCSE 20250130 11:30:33.071000 +0000 20250130 12:30:33.071000
108 135.1 XCSE 20250130 11:30:33.071000 +0000 20250130 12:30:33.071000
215 135.1 XCSE 20250130 11:30:33.071000 +0000 20250130 12:30:33.071000
193 135 XCSE 20250130 11:34:04.767000 +0000 20250130 12:34:04.767000
480 135 XCSE 20250130 11:34:04.767000 +0000 20250130 12:34:04.767000
19 135 XCSE 20250130 11:34:04.767000 +0000 20250130 12:34:04.767000
98 135 XCSE 20250130 11:34:04.767000 +0000 20250130 12:34:04.767000
212 134.9 XCSE 20250130 11:34:04.791000 +0000 20250130 12:34:04.791000
194 135 XCSE 20250130 12:21:56.059000 +0000 20250130 13:21:56.059000
100 135 XCSE 20250130 12:23:25.612000 +0000 20250130 13:23:25.612000
99 135 XCSE 20250130 12:25:34.911000 +0000 20250130 13:25:34.911000
99 135 XCSE 20250130 12:28:39.911000 +0000 20250130 13:28:39.911000
99 135 XCSE 20250130 12:31:45.913000 +0000 20250130 13:31:45.913000

Volume Price Venue Time - GMT Time CET
68 135 XCSE 20250130 12:34:52.911000 +0000 20250130 13:34:52.911000
31 135 XCSE 20250130 12:34:52.911000 +0000 20250130 13:34:52.911000
593 134.9 XCSE 20250130 12:38:57.635000 +0000 20250130 13:38:57.635000
98 134.9 XCSE 20250130 12:38:57.635000 +0000 20250130 13:38:57.635000
99 134.9 XCSE 20250130 12:38:57.635000 +0000 20250130 13:38:57.635000
99 134.9 XCSE 20250130 12:38:57.635000 +0000 20250130 13:38:57.635000
98 134.9 XCSE 20250130 12:38:57.635000 +0000 20250130 13:38:57.635000
555 134.8 XCSE 20250130 12:38:57.655000 +0000 20250130 13:38:57.655000
384 134.8 XCSE 20250130 12:38:57.655000 +0000 20250130 13:38:57.655000
733 134.7 XCSE 20250130 12:41:01.376000 +0000 20250130 13:41:01.376000
104 134.7 XCSE 20250130 12:41:01.376000 +0000 20250130 13:41:01.376000
105 134.7 XCSE 20250130 12:41:01.376000 +0000 20250130 13:41:01.376000
105 134.7 XCSE 20250130 12:41:01.376000 +0000 20250130 13:41:01.376000
493 134.8 XCSE 20250130 12:50:36.567000 +0000 20250130 13:50:36.567000
418 134.7 XCSE 20250130 12:54:07.242000 +0000 20250130 13:54:07.242000
100 134.8 XCSE 20250130 13:08:06.265311 +0000 20250130 14:08:06.265311
75 134.8 XCSE 20250130 13:08:06.285627 +0000 20250130 14:08:06.285627
923 134.8 XCSE 20250130 13:08:13.758000 +0000 20250130 14:08:13.758000
25 134.8 XCSE 20250130 13:08:13.758999 +0000 20250130 14:08:13.758999
13082 134.8 XCSE 20250130 13:08:13.758999 +0000 20250130 14:08:13.758999
100 134.8 XCSE 20250130 13:08:13.759071 +0000 20250130 14:08:13.759071
100 134.8 XCSE 20250130 13:08:13.768073 +0000 20250130 14:08:13.768073
400 134.8 XCSE 20250130 13:08:13.768073 +0000 20250130 14:08:13.768073
100 134.8 XCSE 20250130 13:08:13.768123 +0000 20250130 14:08:13.768123
100 134.8 XCSE 20250130 13:08:13.777646 +0000 20250130 14:08:13.777646
846 134.8 XCSE 20250130 13:08:13.777646 +0000 20250130 14:08:13.777646
72 134.8 XCSE 20250130 13:08:13.777683 +0000 20250130 14:08:13.777683
898 134.7 XCSE 20250130 13:12:27.731000 +0000 20250130 14:12:27.731000
719 134.9 XCSE 20250130 13:32:46.342000 +0000 20250130 14:32:46.342000
602 135 XCSE 20250130 13:32:50.297000 +0000 20250130 14:32:50.297000
606 134.9 XCSE 20250130 13:35:57.172000 +0000 20250130 14:35:57.172000
101 134.9 XCSE 20250130 13:35:57.172000 +0000 20250130 14:35:57.172000
101 134.9 XCSE 20250130 13:35:57.172000 +0000 20250130 14:35:57.172000
101 134.9 XCSE 20250130 13:35:57.172000 +0000 20250130 14:35:57.172000
202 134.9 XCSE 20250130 13:35:57.172000 +0000 20250130 14:35:57.172000
919 135.1 XCSE 20250130 13:48:14.542000 +0000 20250130 14:48:14.542000
204 135.1 XCSE 20250130 13:48:14.542000 +0000 20250130 14:48:14.542000
104 135 XCSE 20250130 13:49:02.780000 +0000 20250130 14:49:02.780000
103 135 XCSE 20250130 13:49:02.780000 +0000 20250130 14:49:02.780000
103 135 XCSE 20250130 13:49:02.780000 +0000 20250130 14:49:02.780000
204 135.1 XCSE 20250130 14:00:31.109000 +0000 20250130 15:00:31.109000
418 135.1 XCSE 20250130 14:00:31.109000 +0000 20250130 15:00:31.109000
100 135.1 XCSE 20250130 14:00:31.154000 +0000 20250130 15:00:31.154000
100 135.1 XCSE 20250130 14:03:03.729000 +0000 20250130 15:03:03.729000
100 135.1 XCSE 20250130 14:03:03.729000 +0000 20250130 15:03:03.729000
99 135.1 XCSE 20250130 14:03:03.729000 +0000 20250130 15:03:03.729000
100 135.1 XCSE 20250130 14:03:03.729000 +0000 20250130 15:03:03.729000
99 135.1 XCSE 20250130 14:03:03.729000 +0000 20250130 15:03:03.729000
106 134.9 XCSE 20250130 14:03:03.774000 +0000 20250130 15:03:03.774000
638 135.3 XCSE 20250130 14:04:17.306000 +0000 20250130 15:04:17.306000
95 135.3 XCSE 20250130 14:04:17.306000 +0000 20250130 15:04:17.306000
404 135.2 XCSE 20250130 14:06:26.000000 +0000 20250130 15:06:26.000000
85 135.2 XCSE 20250130 14:09:45.034000 +0000 20250130 15:09:45.034000
301 135.2 XCSE 20250130 14:15:24.597000 +0000 20250130 15:15:24.597000
27 135.2 XCSE 20250130 14:15:24.597000 +0000 20250130 15:15:24.597000
98 135 XCSE 20250130 14:20:39.468000 +0000 20250130 15:20:39.468000
103 135 XCSE 20250130 14:20:39.480000 +0000 20250130 15:20:39.480000
103 135 XCSE 20250130 14:20:47.042000 +0000 20250130 15:20:47.042000
1000 135 XCSE 20250130 14:36:03.751084 +0000 20250130 15:36:03.751084
6397 135 XCSE 20250130 14:36:03.751084 +0000 20250130 15:36:03.751084
34 135 XCSE 20250130 15:09:36.263823 +0000 20250130 16:09:36.263823
466 135 XCSE 20250130 15:09:36.265954 +0000 20250130 16:09:36.265954
500 135 XCSE 20250130 15:09:36.265973 +0000 20250130 16:09:36.265973
50 135 XCSE 20250130 15:09:36.265973 +0000 20250130 16:09:36.265973
257 135 XCSE 20250130 15:09:36.268155 +0000 20250130 16:09:36.268155
243 135 XCSE 20250130 15:09:36.268202 +0000 20250130 16:09:36.268202

Volume Price Venue Time - GMT Time CET
170 135 XCSE 20250130 15:09:36.272248 +0000 20250130 16:09:36.272248
330 135 XCSE 20250130 15:09:36.281192 +0000 20250130 16:09:36.281192
177 135 XCSE 20250130 15:09:36.281192 +0000 20250130 16:09:36.281192
500 135 XCSE 20250130 15:09:36.281392 +0000 20250130 16:09:36.281392
40 135 XCSE 20250130 15:12:12.633775 +0000 20250130 16:12:12.633775
460 135 XCSE 20250130 15:12:12.752067 +0000 20250130 16:12:12.752067
355 135 XCSE 20250130 15:13:57.568921 +0000 20250130 16:13:57.568921
145 135 XCSE 20250130 15:13:57.568940 +0000 20250130 16:13:57.568940
449 135 XCSE 20250130 15:13:57.570023 +0000 20250130 16:13:57.570023
51 135 XCSE 20250130 15:13:57.570039 +0000 20250130 16:13:57.570039
392 135 XCSE 20250130 15:13:57.571008 +0000 20250130 16:13:57.571008
108 135 XCSE 20250130 15:13:57.589599 +0000 20250130 16:13:57.589599
273 135 XCSE 20250130 15:13:57.590296 +0000 20250130 16:13:57.590296
29 135.1 XCSE 20250131 08:02:02.793000 +0000 20250131 9:02:02.793000
607 135.1 XCSE 20250131 08:02:02.793000 +0000 20250131 9:02:02.793000
233 135.5 XCSE 20250131 08:05:30.793000 +0000 20250131 9:05:30.793000
635 135.5 XCSE 20250131 08:05:32.439000 +0000 20250131 9:05:32.439000
175 135.4 XCSE 20250131 08:05:34.140000 +0000 20250131 9:05:34.140000
337 135.4 XCSE 20250131 08:05:34.140000 +0000 20250131 9:05:34.140000
502 135.3 XCSE 20250131 08:07:34.696000 +0000 20250131 9:07:34.696000
100 135.3 XCSE 20250131 08:07:34.696000 +0000 20250131 9:07:34.696000
211 135.1 XCSE 20250131 08:07:34.734000 +0000 20250131 9:07:34.734000
106 135 XCSE 20250131 08:07:34.756000 +0000 20250131 9:07:34.756000
234 134.9 XCSE 20250131 08:11:49.671000 +0000 20250131 9:11:49.671000
163 134.9 XCSE 20250131 08:11:49.671000 +0000 20250131 9:11:49.671000
523 135 XCSE 20250131 08:14:10.186000 +0000 20250131 9:14:10.186000
100 135 XCSE 20250131 08:14:10.186172 +0000 20250131 9:14:10.186172
5043 135 XCSE 20250131 08:14:10.186172 +0000 20250131 9:14:10.186172
100 135 XCSE 20250131 08:14:10.186979 +0000 20250131 9:14:10.186979
252 135 XCSE 20250131 08:14:10.186979 +0000 20250131 9:14:10.186979
400 135 XCSE 20250131 08:14:10.194000 +0000 20250131 9:14:10.194000
100 135 XCSE 20250131 08:14:10.194868 +0000 20250131 9:14:10.194868
824 135 XCSE 20250131 08:14:10.194868 +0000 20250131 9:14:10.194868
100 135 XCSE 20250131 08:14:10.195205 +0000 20250131 9:14:10.195205
100 135 XCSE 20250131 08:14:10.197040 +0000 20250131 9:14:10.197040
27 135 XCSE 20250131 08:14:10.197040 +0000 20250131 9:14:10.197040
100 135 XCSE 20250131 08:14:10.197331 +0000 20250131 9:14:10.197331
100 135 XCSE 20250131 08:14:10.197412 +0000 20250131 9:14:10.197412
100 135 XCSE 20250131 08:14:10.209041 +0000 20250131 9:14:10.209041
341 135 XCSE 20250131 08:14:10.209041 +0000 20250131 9:14:10.209041
98 134.8 XCSE 20250131 08:15:17.359000 +0000 20250131 9:15:17.359000
210 134.9 XCSE 20250131 08:21:40.240000 +0000 20250131 9:21:40.240000
10 135.1 XCSE 20250131 08:32:17.326000 +0000 20250131 9:32:17.326000
600 135.2 XCSE 20250131 08:35:12.464000 +0000 20250131 9:35:12.464000
100 135.2 XCSE 20250131 08:35:12.464596 +0000 20250131 9:35:12.464596
100 135.2 XCSE 20250131 08:35:12.464738 +0000 20250131 9:35:12.464738
616 135.2 XCSE 20250131 08:35:12.501000 +0000 20250131 9:35:12.501000
100 135.2 XCSE 20250131 08:35:12.501687 +0000 20250131 9:35:12.501687
100 135.2 XCSE 20250131 08:35:12.506007 +0000 20250131 9:35:12.506007
501 135.2 XCSE 20250131 08:35:12.506007 +0000 20250131 9:35:12.506007
709 135.3 XCSE 20250131 08:43:05.716000 +0000 20250131 9:43:05.716000
211 135.2 XCSE 20250131 08:43:05.760000 +0000 20250131 9:43:05.760000
100 135.2 XCSE 20250131 08:43:05.760929 +0000 20250131 9:43:05.760929
100 135.2 XCSE 20250131 08:43:05.785220 +0000 20250131 9:43:05.785220
1107 135.2 XCSE 20250131 08:43:05.785220 +0000 20250131 9:43:05.785220
925 135.4 XCSE 20250131 08:50:42.052000 +0000 20250131 9:50:42.052000
395 135.3 XCSE 20250131 08:51:09.152000 +0000 20250131 9:51:09.152000
98 135.3 XCSE 20250131 08:51:09.152000 +0000 20250131 9:51:09.152000
100 135.3 XCSE 20250131 08:52:28.964000 +0000 20250131 9:52:28.964000
202 135.4 XCSE 20250131 08:52:56.200000 +0000 20250131 9:52:56.200000
100 135.4 XCSE 20250131 08:52:56.200983 +0000 20250131 9:52:56.200983
1957 135.4 XCSE 20250131 08:52:56.200983 +0000 20250131 9:52:56.200983
100 135.4 XCSE 20250131 08:52:56.211000 +0000 20250131 9:52:56.211000
100 135.4 XCSE 20250131 08:52:56.211029 +0000 20250131 9:52:56.211029
152 135.4 XCSE 20250131 08:52:56.211029 +0000 20250131 9:52:56.211029
100 135.4 XCSE 20250131 08:52:56.211524 +0000 20250131 9:52:56.211524

Volume Price Venue Time - GMT Time CET
17 135.4 XCSE 20250131 08:52:56.211524 +0000 20250131 9:52:56.211524
100 135.4 XCSE 20250131 08:53:00.477411 +0000 20250131 9:53:00.477411
100 135.4 XCSE 20250131 08:53:00.477474 +0000 20250131 9:53:00.477474
100 135.4 XCSE 20250131 08:53:00.477510 +0000 20250131 9:53:00.477510
66 135.4 XCSE 20250131 08:53:00.492613 +0000 20250131 9:53:00.492613
444 135.4 XCSE 20250131 08:53:31.518351 +0000 20250131 9:53:31.518351
261 135.4 XCSE 20250131 08:53:31.518351 +0000 20250131 9:53:31.518351
479 135.4 XCSE 20250131 08:53:31.518375 +0000 20250131 9:53:31.518375
16 135.3 XCSE 20250131 08:54:30.608000 +0000 20250131 9:54:30.608000
104 135.3 XCSE 20250131 08:56:08.119000 +0000 20250131 9:56:08.119000
104 135.3 XCSE 20250131 08:56:08.119000 +0000 20250131 9:56:08.119000
133 135.4 XCSE 20250131 09:00:01.803000 +0000 20250131 10:00:01.803000
35 135.4 XCSE 20250131 09:00:02.368000 +0000 20250131 10:00:02.368000
14 135.4 XCSE 20250131 09:00:05.379000 +0000 20250131 10:00:05.379000
56 135.5 XCSE 20250131 09:02:44.495000 +0000 20250131 10:02:44.495000
54 135.6 XCSE 20250131 09:06:53.153000 +0000 20250131 10:06:53.153000
583 135.6 XCSE 20250131 09:06:53.161000 +0000 20250131 10:06:53.161000
98 135.6 XCSE 20250131 09:10:15.480000 +0000 20250131 10:10:15.480000
101 135.5 XCSE 20250131 09:11:44.667000 +0000 20250131 10:11:44.667000
298 135.5 XCSE 20250131 09:14:21.251000 +0000 20250131 10:14:21.251000
100 135.5 XCSE 20250131 09:14:21.251000 +0000 20250131 10:14:21.251000
100 135.5 XCSE 20250131 09:14:21.251000 +0000 20250131 10:14:21.251000
99 135.5 XCSE 20250131 09:14:21.251000 +0000 20250131 10:14:21.251000
101 135.5 XCSE 20250131 09:14:21.251000 +0000 20250131 10:14:21.251000
100 135.5 XCSE 20250131 09:14:21.251000 +0000 20250131 10:14:21.251000
101 135.4 XCSE 20250131 09:14:50.630000 +0000 20250131 10:14:50.630000
105 135.3 XCSE 20250131 09:14:50.653000 +0000 20250131 10:14:50.653000
99 135.2 XCSE 20250131 09:16:04.252000 +0000 20250131 10:16:04.252000
107 135.1 XCSE 20250131 09:17:08.784000 +0000 20250131 10:17:08.784000
103 135.3 XCSE 20250131 09:27:42.251000 +0000 20250131 10:27:42.251000
3 135.3 XCSE 20250131 09:27:42.251000 +0000 20250131 10:27:42.251000
99 135.3 XCSE 20250131 09:29:19.251000 +0000 20250131 10:29:19.251000
7 135.3 XCSE 20250131 09:29:19.251000 +0000 20250131 10:29:19.251000
95 135.3 XCSE 20250131 09:30:59.087000 +0000 20250131 10:30:59.087000
99 135.3 XCSE 20250131 09:32:28.251000 +0000 20250131 10:32:28.251000
101 135.3 XCSE 20250131 09:33:54.251000 +0000 20250131 10:33:54.251000
5 135.3 XCSE 20250131 09:33:54.251000 +0000 20250131 10:33:54.251000
782 135.3 XCSE 20250131 09:34:47.810000 +0000 20250131 10:34:47.810000
60 135.3 XCSE 20250131 09:34:47.810000 +0000 20250131 10:34:47.810000
517 135.3 XCSE 20250131 09:40:44.437000 +0000 20250131 10:40:44.437000
103 135.3 XCSE 20250131 09:40:44.437000 +0000 20250131 10:40:44.437000
107 135.2 XCSE 20250131 09:47:28.251000 +0000 20250131 10:47:28.251000
213 135.2 XCSE 20250131 09:47:28.276000 +0000 20250131 10:47:28.276000
107 135.2 XCSE 20250131 09:47:28.276000 +0000 20250131 10:47:28.276000
106 135.2 XCSE 20250131 09:47:28.276000 +0000 20250131 10:47:28.276000
96 135.3 XCSE 20250131 09:50:20.050000 +0000 20250131 10:50:20.050000
106 135.3 XCSE 20250131 09:50:26.603000 +0000 20250131 10:50:26.603000
104 135.2 XCSE 20250131 09:55:35.572000 +0000 20250131 10:55:35.572000
104 135.2 XCSE 20250131 09:55:35.572000 +0000 20250131 10:55:35.572000
104 135.2 XCSE 20250131 09:55:35.572000 +0000 20250131 10:55:35.572000
104 135.2 XCSE 20250131 09:55:35.572000 +0000 20250131 10:55:35.572000
101 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
101 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
100 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
101 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
100 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
101 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
100 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
101 135.1 XCSE 20250131 10:06:46.924000 +0000 20250131 11:06:46.924000
100 135 XCSE 20250131 10:07:47.321000 +0000 20250131 11:07:47.321000
99 135 XCSE 20250131 10:07:47.321000 +0000 20250131 11:07:47.321000
100 135 XCSE 20250131 10:07:47.321000 +0000 20250131 11:07:47.321000
104 134.8 XCSE 20250131 10:07:57.835000 +0000 20250131 11:07:57.835000
104 134.8 XCSE 20250131 10:07:57.835000 +0000 20250131 11:07:57.835000
850 134.9 XCSE 20250131 10:08:41.659000 +0000 20250131 11:08:41.659000
516 134.8 XCSE 20250131 10:14:34.323000 +0000 20250131 11:14:34.323000

Volume Price Venue Time - GMT Time CET
103 134.8 XCSE 20250131 10:14:34.323000 +0000 20250131 11:14:34.323000
608 135.1 XCSE 20250131 10:31:21.844000 +0000 20250131 11:31:21.844000
101 135.1 XCSE 20250131 10:31:21.844000 +0000 20250131 11:31:21.844000
101 135.1 XCSE 20250131 10:31:21.844000 +0000 20250131 11:31:21.844000
102 135.1 XCSE 20250131 10:31:21.844000 +0000 20250131 11:31:21.844000
202 135.1 XCSE 20250131 10:31:21.844000 +0000 20250131 11:31:21.844000
204 135 XCSE 20250131 10:32:02.713000 +0000 20250131 11:32:02.713000
396 135.1 XCSE 20250131 11:00:43.514000 +0000 20250131 12:00:43.514000
99 135.1 XCSE 20250131 11:00:43.514000 +0000 20250131 12:00:43.514000
99 135.1 XCSE 20250131 11:00:43.514000 +0000 20250131 12:00:43.514000
98 135.1 XCSE 20250131 11:00:43.514000 +0000 20250131 12:00:43.514000
99 135.1 XCSE 20250131 11:00:43.514000 +0000 20250131 12:00:43.514000
10 135 XCSE 20250131 11:34:15.719000 +0000 20250131 12:34:15.719000
312 135.1 XCSE 20250131 11:34:15.736000 +0000 20250131 12:34:15.736000
194 135.1 XCSE 20250131 11:34:15.736000 +0000 20250131 12:34:15.736000
659 135.1 XCSE 20250131 11:35:53.910000 +0000 20250131 12:35:53.910000
292 135.1 XCSE 20250131 11:35:53.910000 +0000 20250131 12:35:53.910000
107 135.1 XCSE 20250131 11:44:54.737000 +0000 20250131 12:44:54.737000
54 135.1 XCSE 20250131 11:47:34.472000 +0000 20250131 12:47:34.472000
53 135.1 XCSE 20250131 11:47:34.472000 +0000 20250131 12:47:34.472000
749 135.1 XCSE 20250131 11:47:34.503000 +0000 20250131 12:47:34.503000
721 135.1 XCSE 20250131 11:55:09.175000 +0000 20250131 12:55:09.175000
599 135 XCSE 20250131 11:57:03.281000 +0000 20250131 12:57:03.281000
100 135 XCSE 20250131 11:57:03.281000 +0000 20250131 12:57:03.281000
101 134.9 XCSE 20250131 11:57:03.334000 +0000 20250131 12:57:03.334000
215 134.8 XCSE 20250131 12:01:16.967000 +0000 20250131 13:01:16.967000
108 134.8 XCSE 20250131 12:01:16.967000 +0000 20250131 13:01:16.967000
107 134.8 XCSE 20250131 12:01:16.967000 +0000 20250131 13:01:16.967000
108 134.8 XCSE 20250131 12:01:16.967000 +0000 20250131 13:01:16.967000
213 134.8 XCSE 20250131 12:09:57.043000 +0000 20250131 13:09:57.043000
106 134.8 XCSE 20250131 12:09:57.043000 +0000 20250131 13:09:57.043000
107 134.8 XCSE 20250131 12:09:57.043000 +0000 20250131 13:09:57.043000
474 134.9 XCSE 20250131 12:15:52.312000 +0000 20250131 13:15:52.312000
178 134.9 XCSE 20250131 12:15:55.173000 +0000 20250131 13:15:55.173000
64 134.9 XCSE 20250131 12:15:57.995000 +0000 20250131 13:15:57.995000
1318 135.1 XCSE 20250131 12:17:24.384000 +0000 20250131 13:17:24.384000
618 135 XCSE 20250131 12:31:37.515000 +0000 20250131 13:31:37.515000
103 135 XCSE 20250131 12:31:37.515000 +0000 20250131 13:31:37.515000
354 135.1 XCSE 20250131 12:47:39.672000 +0000 20250131 13:47:39.672000
176 135.1 XCSE 20250131 12:57:38.140000 +0000 20250131 13:57:38.140000
46 135.2 XCSE 20250131 13:01:49.953000 +0000 20250131 14:01:49.953000
270 135.3 XCSE 20250131 13:11:50.648000 +0000 20250131 14:11:50.648000
620 135.3 XCSE 20250131 13:15:38.765000 +0000 20250131 14:15:38.765000
188 135.3 XCSE 20250131 13:15:38.765000 +0000 20250131 14:15:38.765000
54 135.3 XCSE 20250131 13:15:38.765000 +0000 20250131 14:15:38.765000
636 135.3 XCSE 20250131 13:15:51.467000 +0000 20250131 14:15:51.467000
799 135.5 XCSE 20250131 13:32:14.441000 +0000 20250131 14:32:14.441000
596 135.5 XCSE 20250131 13:35:06.510000 +0000 20250131 14:35:06.510000
111 135.5 XCSE 20250131 13:36:53.246000 +0000 20250131 14:36:53.246000
722 135.6 XCSE 20250131 13:37:18.696000 +0000 20250131 14:37:18.696000
98 135.5 XCSE 20250131 13:40:45.764000 +0000 20250131 14:40:45.764000
212 135.5 XCSE 20250131 13:45:07.667000 +0000 20250131 14:45:07.667000
138 135.5 XCSE 20250131 13:47:55.553000 +0000 20250131 14:47:55.553000
368 135.5 XCSE 20250131 14:06:22.385000 +0000 20250131 15:06:22.385000
122 135.5 XCSE 20250131 14:06:22.385000 +0000 20250131 15:06:22.385000
464 135.5 XCSE 20250131 14:06:22.408000 +0000 20250131 15:06:22.408000
529 135.5 XCSE 20250131 14:06:22.408000 +0000 20250131 15:06:22.408000
58 135.5 XCSE 20250131 14:10:18.868000 +0000 20250131 15:10:18.868000
351 135.5 XCSE 20250131 14:10:18.868000 +0000 20250131 15:10:18.868000
107 135.5 XCSE 20250131 14:17:03.120000 +0000 20250131 15:17:03.120000
427 135.5 XCSE 20250131 14:17:03.213000 +0000 20250131 15:17:03.213000
101 135.4 XCSE 20250131 14:21:34.733000 +0000 20250131 15:21:34.733000
100 135.4 XCSE 20250131 14:21:34.733000 +0000 20250131 15:21:34.733000
100 135.4 XCSE 20250131 14:21:34.733000 +0000 20250131 15:21:34.733000
100 135.4 XCSE 20250131 14:21:34.733000 +0000 20250131 15:21:34.733000
100 135.4 XCSE 20250131 14:21:34.733000 +0000 20250131 15:21:34.733000

Volume Price Venue Time - GMT Time CET
106 135.4 XCSE 20250131 14:21:34.802000 +0000 20250131 15:21:34.802000
119 135.5 XCSE 20250131 14:22:01.858000 +0000 20250131 15:22:01.858000
395 135.5 XCSE 20250131 14:22:01.858000 +0000 20250131 15:22:01.858000
313 135.5 XCSE 20250131 14:24:23.288000 +0000 20250131 15:24:23.288000
533 135.7 XCSE 20250131 14:32:06.414000 +0000 20250131 15:32:06.414000
106 135.7 XCSE 20250131 14:32:06.414000 +0000 20250131 15:32:06.414000
205 135.7 XCSE 20250131 14:35:32.527000 +0000 20250131 15:35:32.527000
102 135.7 XCSE 20250131 14:35:32.527000 +0000 20250131 15:35:32.527000
104 135.6 XCSE 20250131 14:35:59.113000 +0000 20250131 15:35:59.113000
15 135.6 XCSE 20250131 14:39:03.636000 +0000 20250131 15:39:03.636000
153 135.6 XCSE 20250131 14:41:19.035000 +0000 20250131 15:41:19.035000
31 135.6 XCSE 20250131 14:42:49.124000 +0000 20250131 15:42:49.124000
54 135.6 XCSE 20250131 14:42:49.124000 +0000 20250131 15:42:49.124000
45 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
99 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
114 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
99 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
99 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
99 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
139 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
99 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
100 135.6 XCSE 20250131 14:45:58.599000 +0000 20250131 15:45:58.599000
624 135.6 XCSE 20250131 14:49:22.129000 +0000 20250131 15:49:22.129000
104 135.6 XCSE 20250131 14:49:22.129000 +0000 20250131 15:49:22.129000
104 135.6 XCSE 20250131 14:49:22.129000 +0000 20250131 15:49:22.129000
100 135.5 XCSE 20250131 14:50:08.840000 +0000 20250131 15:50:08.840000
65 135.5 XCSE 20250131 14:50:08.840000 +0000 20250131 15:50:08.840000
34 135.5 XCSE 20250131 14:50:08.840000 +0000 20250131 15:50:08.840000
107 135.4 XCSE 20250131 14:50:41.153000 +0000 20250131 15:50:41.153000
620 135.6 XCSE 20250131 14:52:29.161000 +0000 20250131 15:52:29.161000
103 135.6 XCSE 20250131 14:52:29.161000 +0000 20250131 15:52:29.161000
103 135.6 XCSE 20250131 14:52:29.161000 +0000 20250131 15:52:29.161000
101 135.6 XCSE 20250131 14:52:36.913000 +0000 20250131 15:52:36.913000
104 135.5 XCSE 20250131 14:54:59.818000 +0000 20250131 15:54:59.818000
103 135.5 XCSE 20250131 14:54:59.818000 +0000 20250131 15:54:59.818000
425 135.5 XCSE 20250131 14:57:00.431000 +0000 20250131 15:57:00.431000
106 135.5 XCSE 20250131 14:57:00.431000 +0000 20250131 15:57:00.431000
41 135.7 XCSE 20250131 15:04:25.104000 +0000 20250131 16:04:25.104000
696 135.7 XCSE 20250131 15:04:36.403000 +0000 20250131 16:04:36.403000
106 135.7 XCSE 20250131 15:04:36.403000 +0000 20250131 16:04:36.403000
105 135.7 XCSE 20250131 15:04:36.403000 +0000 20250131 16:04:36.403000
146 135.7 XCSE 20250131 15:04:36.403000 +0000 20250131 16:04:36.403000
102 135.6 XCSE 20250131 15:06:02.622000 +0000 20250131 16:06:02.622000
102 135.6 XCSE 20250131 15:06:02.622000 +0000 20250131 16:06:02.622000
105 135.5 XCSE 20250131 15:09:01.778000 +0000 20250131 16:09:01.778000
104 135.5 XCSE 20250131 15:09:01.778000 +0000 20250131 16:09:01.778000
200 135.5 XCSE 20250131 15:12:50.701000 +0000 20250131 16:12:50.701000
310 135.5 XCSE 20250131 15:17:38.357000 +0000 20250131 16:17:38.357000
103 135.5 XCSE 20250131 15:17:38.357000 +0000 20250131 16:17:38.357000
104 135.5 XCSE 20250131 15:17:38.357000 +0000 20250131 16:17:38.357000
307 135.7 XCSE 20250131 15:20:12.380000 +0000 20250131 16:20:12.380000
102 135.7 XCSE 20250131 15:20:12.380000 +0000 20250131 16:20:12.380000
102 135.7 XCSE 20250131 15:20:12.380000 +0000 20250131 16:20:12.380000
102 135.7 XCSE 20250131 15:20:12.380000 +0000 20250131 16:20:12.380000
102 135.7 XCSE 20250131 15:20:12.380000 +0000 20250131 16:20:12.380000
102 135.7 XCSE 20250131 15:20:12.380000 +0000 20250131 16:20:12.380000
2887 135.7 XCSE 20250131 15:20:32.391328 +0000 20250131 16:20:32.391328

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.