Pandora

Transaction in Own Shares • Feb 3, 2025

Volume	Price	Venue	Time - GMT	Total value
20	1343.50	XCSE	27/01/2025 09:00:04	26 870.00
4	1341.50	XCSE	27/01/2025 09:01:09	5 366.00
28	1341.50	XCSE	27/01/2025 09:01:09	37 562.00
31	1343.00	XCSE	27/01/2025 09:01:38	41 633.00
27	1348.00	XCSE	27/01/2025 09:03:09	36 396.00
6	1348.00	TQEX	27/01/2025 09:03:39	8 088.00
6	1348.00	XCSE	27/01/2025 09:03:39	8 088.00
30	1347.50	XCSE	27/01/2025 09:04:32	40 425.00
27	1340.50	XCSE	27/01/2025 09:05:13	36 193.50
32	1339.50	XCSE	27/01/2025 09:07:08	42 864.00
30	1339.50	XCSE	27/01/2025 09:07:48	40 185.00
18	1341.00	CEUX	27/01/2025 09:08:03	24 138.00
84	1341.00	CEUX	27/01/2025 09:08:03	112 644.00
51	1341.00	CEUX	27/01/2025 09:08:03	68 391.00
4	1341.00	CEUX	27/01/2025 09:08:03	5 364.00
26	1341.50	XCSE	27/01/2025 09:10:07	34 879.00
32	1340.50	XCSE	27/01/2025 09:11:18	42 896.00
37	1343.00	AQEU	27/01/2025 09:11:55	49 691.00
8	1343.00	AQEU	27/01/2025 09:11:55	10 744.00
31	1341.50	XCSE	27/01/2025 09:12:01	41 586.50
32	1340.50	XCSE	27/01/2025 09:13:08	42 896.00
50	1341.00	XCSE	27/01/2025 09:14:26	67 050.00
28	1338.00	XCSE	27/01/2025 09:14:56	37 464.00
29	1339.00	XCSE	27/01/2025 09:15:38	38 831.00
28	1339.50	CEUX	27/01/2025 09:15:59	37 506.00
38	1338.00	XCSE	27/01/2025 09:16:37	50 844.00
27	1337.00	XCSE	27/01/2025 09:19:02	36 099.00
38	1337.00	CEUX	27/01/2025 09:19:02	50 806.00
69	1337.00	XCSE	27/01/2025 09:19:02	92 253.00
31	1336.50	XCSE	27/01/2025 09:20:26	41 431.50
16	1336.00	XCSE	27/01/2025 09:22:37	21 376.00
100	1338.00	XCSE	27/01/2025 09:25:21	133 800.00
55	1338.00	XCSE	27/01/2025 09:25:21	73 590.00
37	1344.50	XCSE	27/01/2025 09:29:26	49 746.50
54	1345.00	AQEU	27/01/2025 09:29:26	72 630.00
32	1345.00	AQEU	27/01/2025 09:29:26	43 040.00
33	1344.00	XCSE	27/01/2025 09:32:25	44 352.00
42	1343.50	XCSE	27/01/2025 09:33:58	56 427.00
35	1345.50	XCSE	27/01/2025 09:35:17	47 092.50
41	1347.50	XCSE	27/01/2025 09:37:01	55 247.50
48	1347.50	CEUX	27/01/2025 09:38:57	64 680.00
112	1347.50	XCSE	27/01/2025 09:38:57	150 920.00
25	1347.00	XCSE	27/01/2025 09:40:24	33 675.00
34	1348.00	XCSE	27/01/2025 09:43:21	45 832.00
36	1349.00	XCSE	27/01/2025 09:44:34	48 564.00
29	1348.50	XCSE	27/01/2025 09:45:04	39 106.50
39	1348.50	XCSE	27/01/2025 09:46:38	52 591.50
39	1350.00	XCSE	27/01/2025 09:48:57	52 650.00
40	1349.50	XCSE	27/01/2025 09:51:27	53 980.00
49	1350.50	CEUX	27/01/2025 09:54:17	66 174.50
102	1350.50	XCSE	27/01/2025 09:54:17	137 751.00
42	1349.00	XCSE	27/01/2025 09:56:19	56 658.00

PANDÖRA

38	1348.50	XCSE	27/01/2025 09:58:36	51 243.00
51	1348.00	XCSE	27/01/2025 09:59:29	68 748.00
32	1346.50	XCSE	27/01/2025 10:00:00	43 088.00
13	1346.00	XCSE	27/01/2025 10:00:39	17 498.00
36	1346.00	XCSE	27/01/2025 10:05:02	48 456.00
1	1345.00	XCSE	27/01/2025 10:06:04	1 345.00
14	1346.00	TQEX	27/01/2025 10:07:04	18 844.00
14	1346.50	TQEX	27/01/2025 10:07:34	18 851.00
3	1346.50	TQEX	27/01/2025 10:07:34	4 039.50
3	1346.50	TQEX	27/01/2025 10:07:34	4 039.50
14	1346.50	TQEX	27/01/2025 10:07:34	18 851.00
14	1346.50	TQEX	27/01/2025 10:07:34	18 851.00
14	1346.50	TQEX	27/01/2025 10:07:34	18 851.00
4	1346.50	TQEX	27/01/2025 10:07:34	5 386.00
43	1345.00	XCSE	27/01/2025 10:08:58	57 835.00
5	1345.00	AQEU	27/01/2025 10:11:38	6 725.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
11	1345.00	AQEU	27/01/2025 10:11:38	14 795.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
11	1345.00	AQEU	27/01/2025 10:11:38	14 795.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
3	1345.00	AQEU	27/01/2025 10:11:38	4 035.00
11	1345.00	AQEU	27/01/2025 10:11:38	14 795.00
13	1345.50	XCSE	27/01/2025 10:14:26	17 491.50
36	1345.50	XCSE	27/01/2025 10:14:26	48 438.00
31	1345.50	XCSE	27/01/2025 10:14:26	41 710.50
13	1345.50	XCSE	27/01/2025 10:14:26	17 491.50
61	1345.50	XCSE	27/01/2025 10:16:16	82 075.50
37	1345.00	XCSE	27/01/2025 10:19:24	49 765.00
40	1344.50	XCSE	27/01/2025 10:20:04	53 780.00
49	1344.00	XCSE	27/01/2025 10:21:10	65 856.00
3	1348.00	XCSE	27/01/2025 10:25:22	4 044.00
11	1348.00	XCSE	27/01/2025 10:25:22	14 828.00
36	1348.00	XCSE	27/01/2025 10:25:22	48 528.00
32	1348.00	XCSE	27/01/2025 10:25:22	43 136.00
78	1348.00	XCSE	27/01/2025 10:25:22	105 144.00
35	1347.50	XCSE	27/01/2025 10:27:17	47 162.50
29	1351.50	CEUX	27/01/2025 10:34:25	39 193.50
2	1351.50	CEUX	27/01/2025 10:34:25	2 703.00
48	1353.00	CEUX	27/01/2025 10:35:49	64 944.00
129	1353.00	XCSE	27/01/2025 10:35:49	174 537.00
39	1350.50	XCSE	27/01/2025 10:39:45	52 669.50
35	1349.00	XCSE	27/01/2025 10:41:14	47 215.00
7	1349.00	XCSE	27/01/2025 10:41:14	9 443.00
34	1349.00	XCSE	27/01/2025 10:43:19	45 866.00
6	1350.00	XCSE	27/01/2025 10:47:14	8 100.00
3	1351.00	AQEU	27/01/2025 10:47:44	4 053.00
100	1351.00	XCSE	27/01/2025 10:47:44	135 100.00
57 5	1351.00 1351.00	XCSE XCSE	27/01/2025 10:47:44 27/01/2025 10:47:44	77 007.00 6 755.00

PANDÖRA

15	1356.00	XCSE	27/01/2025 10:51:54	20 340.00
26	1356.00	XCSE	27/01/2025 10:51:54	35 256.00
38	1357.50	XCSE	27/01/2025 10:52:54	51 585.00
9	1358.50	XCSE	27/01/2025 10:55:20	12 226.50
36	1358.50	XCSE	27/01/2025 10:55:20	48 906.00
5	1360.50	XCSE	27/01/2025 10:59:26	6 802.50
43	1360.50	XCSE	27/01/2025 10:59:26	58 501.50
42	1359.50	XCSE	27/01/2025 11:00:47	57 099.00
1	1357.50	XCSE	27/01/2025 11:01:22	1 357.50
42	1357.50	XCSE	27/01/2025 11:01:22	57 015.00
63	1355.50	XCSE	27/01/2025 11:03:05	85 396.50
21	1360.50	TQEX	27/01/2025 11:09:36	28 570.50
37	1360.50	CEUX	27/01/2025 11:09:36	50 338.50
39	1360.50	XCSE	27/01/2025 11:09:36	53 059.50
17	1360.50	XCSE	27/01/2025 11:09:36	23 128.50
46	1360.50	XCSE	27/01/2025 11:09:36	62 583.00
5	1360.50	XCSE	27/01/2025 11:09:36	6 802.50
63	1362.50	XCSE	27/01/2025 11:14:35	85 837.50
36	1362.50	XCSE	27/01/2025 11:15:57	49 050.00
14	1362.50	XCSE	27/01/2025 11:15:57	19 075.00
36	1362.00	XCSE	27/01/2025 11:16:28	49 032.00
47	1365.50	XCSE	27/01/2025 11:22:56	64 178.50
50	1363.00	XCSE	27/01/2025 11:25:40	68 150.00
43	1362.00	XCSE	27/01/2025 11:26:31	58 566.00
52	1360.00	XCSE	27/01/2025 11:27:58	70 720.00
52	1359.00	XCSE	27/01/2025 11:29:17	70 668.00
55	1357.00	XCSE	27/01/2025 11:31:39	74 635.00
35	1356.00	XCSE	27/01/2025 11:36:12	47 460.00
13	1355.00	TQEX	27/01/2025 11:41:07	17 615.00
150	1355.00	TQEX	27/01/2025 11:41:07	203 250.00
7	1354.00	XCSE	27/01/2025 11:43:10	9 478.00
33	1353.00	XCSE	27/01/2025 11:44:02	44 649.00
56	1350.50	XCSE	27/01/2025 11:48:14	75 628.00
39	1350.00	XCSE	27/01/2025 11:51:25	52 650.00
8	1352.00	CEUX	27/01/2025 11:55:52	10 816.00
136	1352.00	CEUX	27/01/2025 11:55:55	183 872.00
15	1350.50	XCSE	27/01/2025 11:57:30	20 257.50
34	1350.50	XCSE	27/01/2025 11:58:49	45 917.00
12	1351.00	XCSE	27/01/2025 12:00:14	16 212.00
13	1351.00	XCSE	27/01/2025 12:00:14	17 563.00
25	1351.00	XCSE	27/01/2025 12:01:58	33 775.00
39	1353.00	XCSE	27/01/2025 12:09:17	52 767.00
120	1353.00	XCSE	27/01/2025 12:09:17	162 360.00
13	1353.00	XCSE	27/01/2025 12:09:17	17 589.00
34	1354.00	XCSE	27/01/2025 12:16:43	46 036.00
34	1354.00	XCSE	27/01/2025 12:17:42	46 036.00
30	1354.50	XCSE	27/01/2025 12:21:24	40 635.00
11	1354.00	AQEU	27/01/2025 12:23:49	14 894.00
13	1354.00	XCSE	27/01/2025 12:23:49	17 602.00
42	1354.00	XCSE	27/01/2025 12:23:49	56 868.00
10	1353.00	XCSE	27/01/2025 12:25:24	13 530.00
25	1353.00	XCSE	27/01/2025 12:25:39	33 825.00
17	1353.00	AQEU	27/01/2025 12:29:25	23 001.00
26	1352.00	XCSE	27/01/2025 12:30:18	35 152.00

	PANDÖRA
62 238.00

46	1353.00	CEUX	27/01/2025 12:34:23	62 238.00
128	1353.00	XCSE	27/01/2025 12:34:23	173 184.00
13	1353.00	TQEX	27/01/2025 12:34:23	17 589.00
13	1353.00	TQEX	27/01/2025 12:34:23	17 589.00
46	1353.00	TQEX	27/01/2025 12:43:39	62 238.00
2	1353.00	CEUX	27/01/2025 12:43:39	2 706.00
3	1353.00	CEUX	27/01/2025 12:43:39	4 059.00
2	1353.00	CEUX	27/01/2025 12:43:39	2 706.00
12	1353.00	XCSE	27/01/2025 12:43:39	16 236.00
10	1352.50	XCSE	27/01/2025 12:43:39	13 525.00
13	1353.00	TQEX	27/01/2025 12:47:43	17 589.00
12	1353.00	XCSE	27/01/2025 12:47:43	16 236.00
41	1353.00	XCSE	27/01/2025 12:47:43	55 473.00
8	1353.00	XCSE	27/01/2025 12:47:43	10 824.00
2	1353.00	XCSE	27/01/2025 12:47:43	2 706.00
13	1356.00	TQEX	27/01/2025 12:52:21	17 628.00
149	1356.00	TQEX	27/01/2025 12:52:21	202 044.00
12	1355.50	XCSE	27/01/2025 12:52:58	16 266.00
7	1355.50	XCSE	27/01/2025 12:55:04	9 488.50
28	1355.00	XCSE	27/01/2025 12:55:32	37 940.00
15	1354.50	XCSE	27/01/2025 12:55:59	20 317.50
29	1356.50	XCSE	27/01/2025 13:02:08	39 338.50
2	1358.00	AQEU	27/01/2025 13:06:32	2 716.00
2	1358.50	AQEU	27/01/2025 13:06:36	2 717.00
24	1360.00	CEUX	27/01/2025 13:08:21	32 640.00
28	1360.00	CEUX	27/01/2025 13:08:21	38 080.00
128	1360.00	XCSE	27/01/2025 13:08:21	174 080.00
41	1361.00	XCSE	27/01/2025 13:15:56	55 801.00
19	1361.00	CEUX	27/01/2025 13:19:45	25 859.00
17	1361.00	CEUX	27/01/2025 13:19:45	23 137.00
2	1361.00	CEUX	27/01/2025 13:19:45	2 722.00
2	1361.00	CEUX	27/01/2025 13:19:45	2 722.00
85	1361.00	CEUX	27/01/2025 13:19:45	115 685.00
39	1361.00	TQEX	27/01/2025 13:19:45	53 079.00
7	1360.50	XCSE	27/01/2025 13:21:05	9 523.50
17	1360.00	XCSE	27/01/2025 13:21:30	23 120.00
10	1359.50	XCSE	27/01/2025 13:22:14	13 595.00
13	1359.50	TQEX	27/01/2025 13:31:26	17 673.50
35 110	1359.50 1359.50	AQEU TQEX	27/01/2025 13:31:26 27/01/2025 13:31:26	47 582.50 149 545.00
14	1360.50	TQEX	27/01/2025 13:40:36	19 047.00
8	1360.50	CEUX	27/01/2025 13:40:36	10 884.00
11	1360.50	AQEU	27/01/2025 13:40:36	14 965.50
2	1360.50	CEUX	27/01/2025 13:40:36	2 721.00
2	1360.50	CEUX	27/01/2025 13:40:36	2 721.00
48	1360.50	XCSE	27/01/2025 13:40:36	65 304.00
21	1360.50	CEUX	27/01/2025 13:41:51	28 570.50
50	1360.50	XCSE	27/01/2025 13:44:30	68 025.00
56	1363.50	XCSE	27/01/2025 13:49:41	76 356.00
58	1363.00	XCSE	27/01/2025 13:52:20	79 054.00
60	1363.50	XCSE	27/01/2025 13:52:42	81 810.00
46	1364.00	XCSE	27/01/2025 13:54:14	62 744.00
26	1363.50	XCSE	27/01/2025 13:54:44	35 451.00
11	1363.50	XCSE	27/01/2025 13:55:39	14 998.50

16	1364.00	XCSE	27/01/2025 13:56:38	21 824.00
21	1363.50	XCSE	27/01/2025 13:58:13	28 633.50
49	1361.50	XCSE	27/01/2025 14:02:10	66 713.50
38	1361.00	XCSE	27/01/2025 14:07:59	51 718.00
13	1361.00	TQEX	27/01/2025 14:10:35	17 693.00
18	1361.00	CEUX	27/01/2025 14:10:35	24 498.00
2	1361.00	CEUX	27/01/2025 14:10:35	2 722.00
2	1361.00	CEUX	27/01/2025 14:10:35	2 722.00
11	1361.00	XCSE	27/01/2025 14:10:35	14 971.00
36	1361.00	XCSE	27/01/2025 14:10:35	48 996.00
2	1361.00	AQEU	27/01/2025 14:10:35	2 722.00
39	1362.00	CEUX	27/01/2025 14:14:58	53 118.00
100	1362.00	XCSE	27/01/2025 14:14:58	136 200.00
25	1362.00	XCSE	27/01/2025 14:14:58	34 050.00
11	1362.00	XCSE	27/01/2025 14:15:55	14 982.00
17	1361.50	XCSE	27/01/2025 14:17:13	23 145.50
29	1363.00	XCSE	27/01/2025 14:24:44	39 527.00
30	1364.00	XCSE	27/01/2025 14:25:34	40 920.00
47	1362.50	XCSE	27/01/2025 14:26:14	64 037.50
6	1365.00	TQEX	27/01/2025 14:30:28	8 190.00
19	1365.00	XCSE	27/01/2025 14:30:28	25 935.00
50	1366.00	CEUX	27/01/2025 14:31:26	68 300.00
90	1366.00	CEUX	27/01/2025 14:31:26	122 940.00
28	1366.00	CEUX	27/01/2025 14:31:26	38 248.00
10	1365.00	XCSE	27/01/2025 14:32:26	13 650.00
23	1365.50	XCSE	27/01/2025 14:39:04	31 406.50
109	1365.50	XCSE	27/01/2025 14:39:04	148 839.50
3	1365.50	XCSE	27/01/2025 14:39:04	4 096.50
35	1365.50	XCSE	27/01/2025 14:39:04	47 792.50
1	1365.50	XCSE	27/01/2025 14:39:04	1 365.50
11	1364.50	XCSE	27/01/2025 14:42:24	15 009.50
13	1365.00	TQEX	27/01/2025 14:47:12	17 745.00
14	1365.00	CEUX	27/01/2025 14:47:12	19 110.00
91	1365.00	XCSE	27/01/2025 14:48:15	124 215.00
13	1365.00	TQEX	27/01/2025 14:48:15	17 745.00
31	1365.00	CEUX	27/01/2025 14:48:15	42 315.00
26	1365.00	XCSE	27/01/2025 14:49:33	35 490.00
26	1364.50	CEUX	27/01/2025 14:55:03	35 477.00
59	1364.50	XCSE	27/01/2025 14:55:03	80 505.50
10	1365.00	XCSE	27/01/2025 15:00:02	13 650.00
8	1365.50	CEUX	27/01/2025 15:00:35	10 924.00
23	1365.50	CEUX	27/01/2025 15:00:35	31 406.50
45	1365.50	CEUX	27/01/2025 15:00:35	61 447.50
117	1365.50	CEUX	27/01/2025 15:00:35	159 763.50
14	1365.50	XCSE	27/01/2025 15:02:04	19 117.00
24	1366.50	XCSE	27/01/2025 15:02:31	32 796.00
27	1366.50	XCSE	27/01/2025 15:03:47	36 895.50
20	1368.00	CEUX	27/01/2025 15:09:34	27 360.00
2	1368.00	CEUX	27/01/2025 15:09:34	2 736.00
2	1368.00	CEUX	27/01/2025 15:09:34	2 736.00
19	1368.00	CEUX	27/01/2025 15:09:34	25 992.00
43	1368.00	XCSE	27/01/2025 15:09:34	58 824.00
23	1368.00	XCSE	27/01/2025 15:09:34	31 464.00
61	1368.00	XCSE	27/01/2025 15:09:34	83 448.00

PANDÖRA

49	1364.00	XCSE	27/01/2025 15:14:17	66 836.00
51	1363.50	XCSE	27/01/2025 15:17:34	69 538.50
114	1362.50	CEUX	27/01/2025 15:20:23	155 325.00
20	1362.50	CEUX	27/01/2025 15:20:23	27 250.00
22	1362.50	XCSE	27/01/2025 15:20:26	29 975.00
6	1362.50	XCSE	27/01/2025 15:20:26	8 175.00
12	1361.00	XCSE	27/01/2025 15:21:08	16 332.00
11	1360.50	XCSE	27/01/2025 15:23:23	14 965.50
51	1359.00	XCSE	27/01/2025 15:24:49	69 309.00
40	1359.00	XCSE	27/01/2025 15:26:08	54 360.00
36	1358.50	XCSE	27/01/2025 15:26:48	48 906.00
22	1358.00	XCSE	27/01/2025 15:27:25	29 876.00
18	1360.00	CEUX	27/01/2025 15:31:56	24 480.00
5	1360.00	CEUX	27/01/2025 15:31:56	6 800.00
16	1360.00	CEUX	27/01/2025 15:31:56	21 760.00
26	1360.00	CEUX	27/01/2025 15:31:56	35 360.00
79	1360.00	CEUX	27/01/2025 15:31:56	107 440.00
26	1360.00	CEUX	27/01/2025 15:31:56	35 360.00
39	1359.00	XCSE	27/01/2025 15:33:07	53 001.00
37	1357.50	XCSE	27/01/2025 15:34:19	50 227.50
47	1358.50	XCSE	27/01/2025 15:35:36	63 849.50
41	1357.00	XCSE	27/01/2025 15:36:05	55 637.00
40	1356.00	XCSE	27/01/2025 15:37:55	54 240.00
46	1355.00	CEUX	27/01/2025 15:41:05	62 330.00
23	1355.00	TQEX	27/01/2025 15:41:05	31 165.00
42	1355.00	XCSE	27/01/2025 15:41:05	56 910.00
35	1355.00	XCSE	27/01/2025 15:41:05	47 425.00
14	1355.00	XCSE	27/01/2025 15:41:05	18 970.00
27	1355.00	XCSE	27/01/2025 15:43:32	36 585.00
63	1355.00	XCSE	27/01/2025 15:46:25	85 365.00
25	1356.50	CEUX	27/01/2025 15:49:04	33 912.50
10	1357.00	AQEU	27/01/2025 15:49:36	13 570.00
11	1357.50	CEUX	27/01/2025 15:49:36	14 932.50
2	1357.50	CEUX	27/01/2025 15:49:36	2 715.00
2	1357.50	CEUX	27/01/2025 15:49:36	2 715.00
2	1357.50	CEUX	27/01/2025 15:49:36	2 715.00
25	1357.50	CEUX	27/01/2025 15:49:36	33 937.50
14	1357.50	CEUX	27/01/2025 15:49:36	19 005.00
70	1357.50	CEUX	27/01/2025 15:49:56	95 025.00
38	1359.50	XCSE	27/01/2025 15:52:14	51 661.00
41	1359.50	XCSE	27/01/2025 15:53:04	55 739.50
2	1359.50	XCSE	27/01/2025 15:54:49	2 719.00
35	1360.00	XCSE	27/01/2025 15:55:09	47 600.00
37	1360.00	CEUX	27/01/2025 15:55:35	50 320.00
72	1360.00	XCSE	27/01/2025 15:55:35	97 920.00
60	1362.50	XCSE	27/01/2025 15:58:28	81 750.00
40	1361.00	XCSE	27/01/2025 15:59:09	54 440.00
46	1360.50	XCSE	27/01/2025 15:59:59	62 583.00
74	1362.00	CEUX	27/01/2025 16:02:53	100 788.00
31	1362.00	CEUX	27/01/2025 16:02:53	42 222.00
20	1362.00	CEUX	27/01/2025 16:02:53	27 240.00
3	1362.00	CEUX	27/01/2025 16:02:53	4 086.00
24	1362.00	CEUX	27/01/2025 16:02:53	32 688.00
8	1362.00	CEUX	27/01/2025 16:02:53	10 896.00

PANDÖRA

40	1359.50	XCSE	27/01/2025 16:05:22	54 380.00
41	1359.00	XCSE	27/01/2025 16:07:32	55 719.00
26	1361.00	TQEX	27/01/2025 16:08:54	35 386.00
89	1361.00	CEUX	27/01/2025 16:08:56	121 129.00
39	1361.00	TQEX	27/01/2025 16:08:56	53 079.00
1	1361.50	TQEX	27/01/2025 16:13:06	1 361.50
22	1361.50	TQEX	27/01/2025 16:13:06	29 953.00
47	1361.50	CEUX	27/01/2025 16:13:06	63 990.50
91	1361.50	XCSE	27/01/2025 16:13:06	123 896.50
17	1361.50	XCSE	27/01/2025 16:13:52	23 145.50
24	1361.50	XCSE	27/01/2025 16:14:23	32 676.00
42	1361.50	XCSE	27/01/2025 16:16:03	57 183.00
34	1360.00	XCSE	27/01/2025 16:16:25	46 240.00
42	1360.00	XCSE	27/01/2025 16:18:22	57 120.00
43	1358.00	XCSE	27/01/2025 16:19:10	58 394.00
9	1359.00	AQEU	27/01/2025 16:22:07	12 231.00
24	1359.50	CEUX	27/01/2025 16:23:09	32 628.00
19	1359.50	CEUX	27/01/2025 16:23:09	25 830.50
24	1359.50	CEUX	27/01/2025 16:23:09	32 628.00
2	1359.50	XCSE	27/01/2025 16:23:09	2 719.00
32	1360.50	XCSE	27/01/2025 16:23:39	43 536.00
11	1361.00	CEUX	27/01/2025 16:25:54	14 971.00
15	1361.00	CEUX	27/01/2025 16:25:54	20 415.00
47	1361.00	CEUX	27/01/2025 16:25:54	63 967.00
22	1361.00	CEUX	27/01/2025 16:25:54	29 942.00
25	1361.00	CEUX	27/01/2025 16:25:54	34 025.00
43	1361.00	CEUX	27/01/2025 16:25:54	58 523.00
32	1361.00	XCSE	27/01/2025 16:28:06	43 552.00
13	1361.00	TQEX	27/01/2025 16:29:45	17 693.00
2	1361.00	AQEU	27/01/2025 16:29:45	2 722.00
2	1361.00	CEUX	27/01/2025 16:29:45	2 722.00
3	1361.00	TQEX	27/01/2025 16:29:45	4 083.00
7	1361.00	AQEU	27/01/2025 16:29:45	9 527.00
13	1361.00	CEUX	27/01/2025 16:29:45	17 693.00
3	1361.00	TQEX	27/01/2025 16:29:45	4 083.00
11	1361.00	AQEU	27/01/2025 16:29:45	14 971.00
8	1361.00	CEUX	27/01/2025 16:29:45	10 888.00
7	1361.00	TQEX	27/01/2025 16:29:45	9 527.00
9	1361.00	CEUX	27/01/2025 16:29:45	12 249.00
11	1361.00	CEUX	27/01/2025 16:29:45	14 971.00
47	1361.00	XCSE	27/01/2025 16:29:45	63 967.00
10	1361.00	XCSE	27/01/2025 16:29:45	13 610.00
10	1361.00	XCSE	27/01/2025 16:29:45	13 610.00
35	1361.00	XCSE	27/01/2025 16:32:28	47 635.00
58	1361.50	CEUX	27/01/2025 16:34:20	78 967.00
42	1361.50	XCSE	27/01/2025 16:34:20	57 183.00
30	1361.50	XCSE	27/01/2025 16:34:20	40 845.00
28	1361.50	XCSE	27/01/2025 16:34:20	38 122.00
39	1360.50	XCSE	27/01/2025 16:36:04	53 059.50
39	1360.50	XCSE	27/01/2025 16:37:58	53 059.50
49	1362.00	XCSE	27/01/2025 16:39:49	66 738.00
49	1363.00	CEUX	27/01/2025 16:41:27	66 787.00
2	1363.00	CEUX	27/01/2025 16:41:27	2 726.00
2	1363.00	CEUX	27/01/2025 16:41:27	2 726.00

	PANDÖRA

14	1363.00	XCSE	27/01/2025 16:41:27	19 082.00
28	1363.00	XCSE	27/01/2025 16:41:27	38 164.00
29	1363.50	XCSE	27/01/2025 16:43:27	39 541.50
16	1363.50	XCSE	27/01/2025 16:43:38	21 816.00
4	1364.00	AQEU	27/01/2025 16:44:30	5 456.00
3	1364.00	AQEU	27/01/2025 16:44:30	4 092.00
54	1363.50	XCSE	27/01/2025 16:44:41	73 629.00
23	1364.00	CEUX	27/01/2025 16:45:03	31 372.00
2	1364.00	CEUX	27/01/2025 16:45:03	2 728.00
2	1364.00	CEUX	27/01/2025 16:45:03	2 728.00
23	1364.00	CEUX	27/01/2025 16:45:03	31 372.00
51	1364.00	CEUX	27/01/2025 16:45:03	69 564.00
40	1364.00	CEUX	27/01/2025 16:46:27	54 560.00
42	1364.00	XCSE	27/01/2025 16:47:31	57 288.00
38	1363.50	XCSE	27/01/2025 16:48:42	51 813.00
16	1362.50	CEUX	27/01/2025 16:49:44	21 800.00
42	1362.50	XCSE	27/01/2025 16:52:07	57 225.00
1	1362.50	XCSE	27/01/2025 16:52:07	1 362.50
35	1364.00	XCSE	28/01/2025 09:00:04	47 740.00
9	1364.00	XCSE	28/01/2025 09:00:04	12 276.00
11	1364.00	XCSE	28/01/2025 09:00:04	15 004.00
14	1364.00	XCSE	28/01/2025 09:00:04	19 096.00
7	1364.00	XCSE	28/01/2025 09:00:04	9 548.00
10	1362.00	XCSE	28/01/2025 09:00:45	13 620.00
10	1360.00	XCSE	28/01/2025 09:00:45	13 600.00
9	1360.00	XCSE	28/01/2025 09:00:45	12 240.00
14	1358.00	XCSE	28/01/2025 09:01:32	19 012.00
54	1360.00	XCSE	28/01/2025 09:04:53	73 440.00
23	1359.00	XCSE	28/01/2025 09:05:07	31 257.00
158	1360.50	XCSE	28/01/2025 09:06:46	214 959.00
1	1360.50	XCSE	28/01/2025 09:08:58	1 360.50
12	1360.50	XCSE	28/01/2025 09:08:59	16 326.00
7	1360.50	XCSE	28/01/2025 09:08:59	9 523.50
1	1359.50	XCSE	28/01/2025 09:09:22	1 359.50
43	1359.50	XCSE	28/01/2025 09:09:22	58 458.50
3	1359.50	TQEX	28/01/2025 09:10:18	4 078.50
9	1359.50	CEUX	28/01/2025 09:10:18	12 235.50
6	1359.50	XCSE	28/01/2025 09:10:18	8 157.00
18	1359.50	XCSE	28/01/2025 09:10:18	24 471.00
9	1359.50	XCSE	28/01/2025 09:10:36	12 235.50
26	1359.50	XCSE	28/01/2025 09:10:36	35 347.00
36	1358.00	XCSE	28/01/2025 09:13:01	48 888.00
1	1358.50	CEUX	28/01/2025 09:13:19	1 358.50
31	1358.50	TQEX	28/01/2025 09:13:19	42 113.50
71	1358.50	CEUX	28/01/2025 09:13:19	96 453.50
23	1357.00	XCSE	28/01/2025 09:14:48	31 211.00
1	1355.50	XCSE	28/01/2025 09:15:08	1 355.50
24	1355.50	XCSE	28/01/2025 09:15:08	32 532.00
12	1355.50	XCSE	28/01/2025 09:15:08	16 266.00
28	1354.50	XCSE	28/01/2025 09:15:09	37 926.00
27	1355.00	XCSE	28/01/2025 09:17:41	36 585.00
19	1354.50	XCSE	28/01/2025 09:18:15	25 735.50
11	1354.50	XCSE	28/01/2025 09:18:53	14 899.50
2	1354.00	XCSE	28/01/2025 09:19:38	2 708.00

PANDÖRA

4	1354.00	XCSE	28/01/2025 09:19:48	5 416.00
24	1354.00	XCSE	28/01/2025 09:19:48	32 496.00
13	1353.00	XCSE	28/01/2025 09:20:26	17 589.00
20	1353.00	XCSE	28/01/2025 09:20:26	27 060.00
13	1352.00	XCSE	28/01/2025 09:21:18	17 576.00
5	1352.00	XCSE	28/01/2025 09:21:18	6 760.00
4	1352.00	XCSE	28/01/2025 09:21:22	5 408.00
6	1352.00	XCSE	28/01/2025 09:21:45	8 112.00
30	1351.00	XCSE	28/01/2025 09:22:01	40 530.00
33	1350.00	XCSE	28/01/2025 09:22:10	44 550.00
5	1349.50	XCSE	28/01/2025 09:22:22	6 747.50
19	1349.50	XCSE	28/01/2025 09:22:28	25 640.50
24	1352.00	XCSE	28/01/2025 09:26:23	32 448.00
20	1352.50	CEUX	28/01/2025 09:26:23	27 050.00
11	1352.50	CEUX	28/01/2025 09:26:23	14 877.50
3	1352.00	XCSE	28/01/2025 09:27:12	4 056.00
22	1352.00	XCSE	28/01/2025 09:27:12	29 744.00
25	1352.00	XCSE	28/01/2025 09:28:56	33 800.00
32	1352.00	XCSE	28/01/2025 09:28:59	43 264.00
31	1352.50	XCSE	28/01/2025 09:29:27	41 927.50
34	1352.50	XCSE	28/01/2025 09:30:12	45 985.00
33	1352.00	XCSE	28/01/2025 09:30:16	44 616.00
27	1351.50	XCSE	28/01/2025 09:30:22	36 490.50
20	1350.00	XCSE	28/01/2025 09:31:47	27 000.00
25	1351.50	TQEX	28/01/2025 09:35:44	33 787.50
108	1351.50	XCSE	28/01/2025 09:36:20	145 962.00
32	1351.50	XCSE	28/01/2025 09:37:01	43 248.00
62	1354.00	CEUX	28/01/2025 09:41:20	83 948.00
47	1354.00	CEUX	28/01/2025 09:41:20	63 638.00
47	1354.00	CEUX	28/01/2025 09:41:20	63 638.00
15	1352.50	XCSE	28/01/2025 09:42:24	20 287.50
12	1351.50	XCSE	28/01/2025 09:46:53	16 218.00
34	1351.50	XCSE	28/01/2025 09:47:28	45 951.00
4	1351.50	XCSE	28/01/2025 09:47:28	5 406.00
29	1351.00	XCSE	28/01/2025 09:47:41	39 179.00
27	1352.00	XCSE	28/01/2025 09:47:58	36 504.00
29	1351.50	XCSE	28/01/2025 09:48:10	39 193.50
34	1351.50	XCSE	28/01/2025 09:50:33	45 951.00
33	1350.50	XCSE	28/01/2025 09:51:24	44 566.50
6	1351.00	TQEX	28/01/2025 09:55:34	8 106.00
19	1351.00	CEUX	28/01/2025 09:55:34	25 669.00
18	1351.00	TQEX	28/01/2025 09:55:34	24 318.00
3	1351.00	CEUX	28/01/2025 09:55:34	4 053.00
18	1351.00	CEUX	28/01/2025 09:55:34	24 318.00
64	1351.00	XCSE	28/01/2025 09:55:34	86 464.00
35	1351.00	XCSE	28/01/2025 09:55:34	47 285.00
18	1351.00	XCSE	28/01/2025 09:57:02	24 318.00
36	1351.00	CEUX	28/01/2025 10:00:42	48 636.00
32	1351.00	CEUX	28/01/2025 10:00:42	43 232.00
39	1354.50	CEUX	28/01/2025 10:07:42	52 825.50
113	1354.50	XCSE	28/01/2025 10:07:42	153 058.50
3	1354.00	AQEU	28/01/2025 10:07:42	4 062.00
2	1354.00	AQEU	28/01/2025 10:07:42	2 708.00
6	1354.00	CEUX	28/01/2025 10:07:42	8 124.00

	PANDÖRA

56	1354.50	XCSE	28/01/2025 10:07:42	75 852.00
5	1354.00	XCSE	28/01/2025 10:07:42	6 770.00
11	1358.00	XCSE	28/01/2025 10:11:18	14 938.00
23	1358.00	XCSE	28/01/2025 10:11:18	31 234.00
34	1358.50	XCSE	28/01/2025 10:12:55	46 189.00
40	1358.00	XCSE	28/01/2025 10:15:06	54 320.00
41	1359.00	XCSE	28/01/2025 10:15:38	55 719.00
45	1358.50	CEUX	28/01/2025 10:19:28	61 132.50
53	1358.50	XCSE	28/01/2025 10:19:28	72 000.50
67	1358.50	XCSE	28/01/2025 10:19:28	91 019.50
9	1358.00	XCSE	28/01/2025 10:24:40	12 222.00
31	1358.00	XCSE	28/01/2025 10:24:40	42 098.00
41	1359.00	XCSE	28/01/2025 10:27:24	55 719.00
41	1358.00	XCSE	28/01/2025 10:28:05	55 678.00
37	1357.50	XCSE	28/01/2025 10:28:56	50 227.50
146	1358.50	XCSE	28/01/2025 10:33:25	198 341.00
12	1358.50	XCSE	28/01/2025 10:33:25	16 302.00
42	1359.50	XCSE	28/01/2025 10:36:35	57 099.00
35	1360.50	XCSE	28/01/2025 10:41:50	47 617.50
15	1360.50	XCSE	28/01/2025 10:41:50	20 407.50
16	1360.50	XCSE	28/01/2025 10:41:50	21 768.00
8	1360.50	XCSE	28/01/2025 10:41:50	10 884.00
38	1359.50	XCSE	28/01/2025 10:42:08	51 661.00
32	1360.00	CEUX	28/01/2025 10:42:36	43 520.00
33	1360.50	XCSE	28/01/2025 10:45:17	44 896.50
36	1360.00	XCSE	28/01/2025 10:46:45	48 960.00
4	1359.50	XCSE	28/01/2025 10:48:25	5 438.00
31	1359.50	XCSE	28/01/2025 10:48:25	42 144.50
35	1359.00	XCSE	28/01/2025 10:52:14	47 565.00
35	1359.50	XCSE	28/01/2025 10:52:14	47 582.50
87	1360.00	CEUX	28/01/2025 10:56:04	118 320.00
13	1360.00	CEUX	28/01/2025 10:56:04	17 680.00
56	1360.00	CEUX	28/01/2025 10:56:04	76 160.00
4	1360.00	CEUX	28/01/2025 10:56:04	5 440.00
6	1361.00	XCSE	28/01/2025 11:01:33	8 166.00
36	1361.00	XCSE	28/01/2025 11:01:33	48 996.00
37	1360.00	XCSE	28/01/2025 11:05:32	50 320.00
42	1360.50	XCSE	28/01/2025 11:06:36	57 141.00
37	1360.00	XCSE	28/01/2025 11:07:24	50 320.00
24	1360.50	CEUX	28/01/2025 11:10:18	32 652.00
3	1360.50	AQEU	28/01/2025 11:10:18	4 081.50
28	1360.50	XCSE	28/01/2025 11:10:18	38 094.00
28	1360.50	CEUX	28/01/2025 11:10:24	38 094.00
24	1360.50	XCSE	28/01/2025 11:10:24	32 652.00
46	1360.50	XCSE	28/01/2025 11:10:24	62 583.00
10	1360.00	XCSE	28/01/2025 11:10:54	13 600.00
17	1359.50	XCSE	28/01/2025 11:13:41	23 111.50
39	1359.00	XCSE	28/01/2025 11:14:02	53 001.00
2	1358.00	XCSE	28/01/2025 11:18:12	2 716.00
10	1358.00	XCSE	28/01/2025 11:18:32	13 580.00
42	1356.50	XCSE	28/01/2025 11:21:03	56 973.00
34	1356.50	CEUX	28/01/2025 11:21:12	46 121.00
44	1355.50	XCSE	28/01/2025 11:22:56	59 642.00
32	1354.50	XCSE	28/01/2025 11:23:20	43 344.00

PANDÖRA

32	1354.00	XCSE	28/01/2025 11:26:39	43 328.00
42	1353.00	XCSE	28/01/2025 11:26:39	56 826.00
4	1354.50	XCSE	28/01/2025 11:28:31	5 418.00
46	1354.50	XCSE	28/01/2025 11:28:31	62 307.00
16	1354.00	XCSE	28/01/2025 11:28:32	21 664.00
7	1351.50	XCSE	28/01/2025 11:29:54	9 460.50
12	1354.00	XCSE	28/01/2025 11:35:03	16 248.00
29	1354.00	XCSE	28/01/2025 11:35:03	39 266.00
44	1356.00	XCSE	28/01/2025 11:37:19	59 664.00
45	1356.00	XCSE	28/01/2025 11:38:14	61 020.00
8	1354.50	XCSE	28/01/2025 11:38:22	10 836.00
34	1354.50	XCSE	28/01/2025 11:38:22	46 053.00
56	1354.50	XCSE	28/01/2025 11:43:36	75 852.00
51	1353.50	XCSE	28/01/2025 11:44:27	69 028.50
29	1351.50	XCSE	28/01/2025 11:45:11	39 193.50
58	1354.00	CEUX	28/01/2025 11:52:25	78 532.00
12	1354.00	TQEX	28/01/2025 11:55:33	16 248.00
64	1354.00	CEUX	28/01/2025 11:55:33	86 656.00
28	1354.00	CEUX	28/01/2025 11:55:33	37 912.00
41	1354.00	XCSE	28/01/2025 11:55:33	55 514.00
13	1354.00	XCSE	28/01/2025 11:55:53	17 602.00
24	1354.00	XCSE	28/01/2025 12:00:12	32 496.00
52	1353.50	XCSE	28/01/2025 12:03:43	70 382.00
18	1354.00	CEUX	28/01/2025 12:07:45	24 372.00
12	1354.00	TQEX	28/01/2025 12:07:45	16 248.00
18	1354.00	TQEX	28/01/2025 12:07:45	24 372.00
22	1354.00	CEUX	28/01/2025 12:07:45	29 788.00
16	1354.00	TQEX	28/01/2025 12:07:45	21 664.00
18	1354.00	TQEX	28/01/2025 12:07:45	24 372.00
38	1353.00	XCSE	28/01/2025 12:07:48	51 414.00
12	1352.50	XCSE	28/01/2025 12:07:49	16 230.00
4	1352.00	TQEX	28/01/2025 12:16:23	5 408.00
3	1352.00	AQEU	28/01/2025 12:16:23	4 056.00
23	1352.00	CEUX	28/01/2025 12:16:23	31 096.00
6	1352.00	AQEU	28/01/2025 12:16:23	8 112.00
45	1352.00	CEUX	28/01/2025 12:16:23	60 840.00
42	1352.00	XCSE	28/01/2025 12:16:23	56 784.00
24	1352.00	XCSE	28/01/2025 12:16:37	32 448.00
4	1351.00	TQEX	28/01/2025 12:16:37	5 404.00
35	1349.00	XCSE	28/01/2025 12:18:56	47 215.00
15	1348.00	XCSE	28/01/2025 12:22:45	20 220.00
30	1349.00	XCSE	28/01/2025 12:26:52	40 470.00
4	1349.50	CEUX	28/01/2025 12:29:37	5 398.00
4	1349.50	AQEU	28/01/2025 12:29:37	5 398.00
46	1349.50	CEUX	28/01/2025 12:29:39	62 077.00
99	1349.50	XCSE	28/01/2025 12:29:39	133 600.50
5	1350.00	AQEU	28/01/2025 12:39:08	6 750.00
143	1350.00	CEUX	28/01/2025 12:39:08	193 050.00
11	1350.00	CEUX	28/01/2025 12:39:08	14 850.00
6	1352.00	CEUX	28/01/2025 12:47:55	8 112.00
2	1352.00	CEUX	28/01/2025 12:47:55	2 704.00
42	1352.00	CEUX	28/01/2025 12:47:55	56 784.00
2	1352.00	CEUX	28/01/2025 12:47:55	2 704.00
7	1352.00	CEUX	28/01/2025 12:47:55	9 464.00

88	1352.00	CEUX	28/01/2025 12:47:55	118 976.00
8	1350.50	XCSE	28/01/2025 12:51:24	10 804.00
34	1351.00	XCSE	28/01/2025 12:52:53	45 934.00
39	1351.50	TQEX	28/01/2025 12:59:06	52 708.50
120	1351.50	CEUX	28/01/2025 12:59:06	162 180.00
8	1351.00	XCSE	28/01/2025 13:01:40	10 808.00
35	1351.00	XCSE	28/01/2025 13:02:40	47 285.00
17	1350.50	XCSE	28/01/2025 13:06:18	22 958.50
48	1350.50	XCSE	28/01/2025 13:06:33	64 824.00
41	1350.50	XCSE	28/01/2025 13:10:14	55 370.50
30	1350.50	XCSE	28/01/2025 13:10:14	40 515.00
7	1350.00	XCSE	28/01/2025 13:17:01	9 450.00
53	1350.50	CEUX	28/01/2025 13:19:29	71 576.50
70	1350.50	CEUX	28/01/2025 13:21:33	94 535.00
38	1350.50	CEUX	28/01/2025 13:21:33	51 319.00
13	1350.00	XCSE	28/01/2025 13:22:09	17 550.00
16	1350.50	AQEU	28/01/2025 13:30:06	21 608.00
15	1350.50	XCSE	28/01/2025 13:31:07	20 257.50
17	1350.50	XCSE	28/01/2025 13:31:07	22 958.50
44	1350.50	CEUX	28/01/2025 13:32:15	59 422.00
84	1350.50	XCSE	28/01/2025 13:32:15	113 442.00
17	1349.00	XCSE	28/01/2025 13:35:35	22 933.00
41	1348.50	XCSE	28/01/2025 13:35:42	55 288.50
18	1348.00	CEUX	28/01/2025 13:41:51	24 264.00
24	1348.00	CEUX	28/01/2025 13:41:51	32 352.00
35	1347.50	XCSE	28/01/2025 13:41:55	47 162.50
17	1348.00	XCSE	28/01/2025 13:48:07	22 916.00
14	1348.00	XCSE	28/01/2025 13:48:07	18 872.00
12	1348.00	TQEX	28/01/2025 13:49:56	16 176.00
3	1348.00	AQEU	28/01/2025 13:49:56	4 044.00
36	1348.00	CEUX	28/01/2025 13:49:56	48 528.00
18	1348.00	CEUX	28/01/2025 13:49:56	24 264.00
2	1348.00	CEUX	28/01/2025 13:49:56	2 696.00
2	1348.00	CEUX	28/01/2025 13:49:56	2 696.00
41	1348.00	CEUX	28/01/2025 13:49:56	55 268.00
35	1348.00	XCSE	28/01/2025 13:49:56	47 180.00
7	1348.00	XCSE	28/01/2025 13:49:56	9 436.00
34	1348.50	XCSE	28/01/2025 13:54:04	45 849.00
35	1349.00	CEUX	28/01/2025 13:58:55	47 215.00
30	1348.50	XCSE	28/01/2025 13:58:55	40 455.00
31	1348.00	XCSE	28/01/2025 14:01:47	41 788.00
41	1347.50	XCSE	28/01/2025 14:02:00	55 247.50
24	1348.00	CEUX	28/01/2025 14:08:14	32 352.00
20	1348.00	CEUX	28/01/2025 14:08:14	26 960.00
28	1348.00	CEUX	28/01/2025 14:08:14	37 744.00
3	1348.00	CEUX	28/01/2025 14:08:14	4 044.00
30	1348.00	XCSE	28/01/2025 14:08:14	40 440.00
3	1348.00	XCSE	28/01/2025 14:08:14	4 044.00
40	1349.50	XCSE	28/01/2025 14:12:39	53 980.00
45	1348.50	XCSE	28/01/2025 14:13:44	60 682.50
39	1348.00	XCSE	28/01/2025 14:15:25	52 572.00
37	1348.00	XCSE	28/01/2025 14:15:27	49 876.00
31	1347.50	XCSE	28/01/2025 14:16:22	41 772.50
12	1347.00	XCSE	28/01/2025 14:16:36	16 164.00

PANDÖRA

9	1346.00	XCSE	28/01/2025 14:20:05	12 114.00
22	1345.50	CEUX	28/01/2025 14:20:43	29 601.00
43	1345.50	XCSE	28/01/2025 14:20:43	57 856.50
8	1348.50	TQEX	28/01/2025 14:26:53	10 788.00
19	1348.50	CEUX	28/01/2025 14:26:53	25 621.50
12	1348.50	TQEX	28/01/2025 14:26:53	16 182.00
46	1348.00	XCSE	28/01/2025 14:26:55	62 008.00
30	1348.00	XCSE	28/01/2025 14:30:13	40 440.00
14	1348.00	XCSE	28/01/2025 14:30:13	18 872.00
19	1349.50	CEUX	28/01/2025 14:33:34	25 640.50
152	1350.00	CEUX	28/01/2025 14:35:11	205 200.00
19	1350.50	TQEX	28/01/2025 14:42:18	25 659.50
37	1351.00	CEUX	28/01/2025 14:42:48	49 987.00
19	1351.00	CEUX	28/01/2025 14:42:48	25 669.00
53	1351.00	CEUX	28/01/2025 14:42:48	71 603.00
16	1351.00	CEUX	28/01/2025 14:42:48	21 616.00
16	1351.00	CEUX	28/01/2025 14:42:48	21 616.00
12	1350.50	XCSE	28/01/2025 14:44:54	16 206.00
156	1351.00	XCSE	28/01/2025 14:51:20	210 756.00
25	1350.50	XCSE	28/01/2025 14:51:20	33 762.50
3	1348.50	TQEX	28/01/2025 14:57:33	4 045.50
34	1348.50	CEUX	28/01/2025 14:57:33	45 849.00
10	1348.50	CEUX	28/01/2025 14:57:41	13 485.00
27	1348.50	CEUX	28/01/2025 14:57:41	36 409.50
3	1348.50	CEUX	28/01/2025 14:57:41	4 045.50
78	1348.50	XCSE	28/01/2025 14:57:41	105 183.00
15	1348.00	XCSE	28/01/2025 15:03:42	20 220.00
61	1348.00	CEUX	28/01/2025 15:04:40	82 228.00
35	1348.00	XCSE	28/01/2025 15:04:40	47 180.00
36	1348.00	XCSE	28/01/2025 15:04:40	48 528.00
33	1348.00	XCSE	28/01/2025 15:04:40	44 484.00
13	1346.50	XCSE	28/01/2025 15:07:03	17 504.50
38	1345.00	XCSE	28/01/2025 15:08:43	51 110.00
35	1344.00	XCSE	28/01/2025 15:12:50	47 040.00
5	1346.00	XCSE	28/01/2025 15:14:50	6 730.00
52	1346.00	CEUX	28/01/2025 15:14:50	69 992.00
101	1346.00	XCSE	28/01/2025 15:14:50	135 946.00
17	1344.50	XCSE	28/01/2025 15:16:32	22 856.50
22	1348.50	XCSE	28/01/2025 15:21:57	29 667.00
36	1348.50	XCSE	28/01/2025 15:21:57	48 546.00
35	1348.50	XCSE	28/01/2025 15:21:57	47 197.50
27	1348.50	XCSE	28/01/2025 15:21:57	36 409.50
43	1348.50	XCSE	28/01/2025 15:21:57	57 985.50
13	1347.00	XCSE	28/01/2025 15:24:59	17 511.00
37	1347.50	CEUX	28/01/2025 15:25:05	49 857.50
34	1349.00	XCSE	28/01/2025 15:26:47	45 866.00
29	1348.50	XCSE	28/01/2025 15:29:48	39 106.50
44	1348.50	XCSE	28/01/2025 15:30:14	59 334.00
45	1348.00	XCSE	28/01/2025 15:30:25	60 660.00
6	1348.00	TQEX	28/01/2025 15:33:39	8 088.00
18	1348.00	CEUX	28/01/2025 15:33:39	24 264.00
6	1348.00	TQEX	28/01/2025 15:33:39	8 088.00
23	1348.00	CEUX	28/01/2025 15:33:39	31 004.00
21	1348.00	CEUX	28/01/2025 15:33:39	28 308.00

13	1347.50	XCSE	28/01/2025 15:33:40	17 517.50
40	1347.00	XCSE	28/01/2025 15:35:39	53 880.00
35	1346.00	XCSE	28/01/2025 15:36:23	47 110.00
62	1346.50	CEUX	28/01/2025 15:37:43	83 483.00
72	1346.50	CEUX	28/01/2025 15:37:43	96 948.00
7	1346.50	CEUX	28/01/2025 15:37:43	9 425.50
36	1346.00	XCSE	28/01/2025 15:39:33	48 456.00
43	1346.50	XCSE	28/01/2025 15:41:43	57 899.50
18	1346.00	XCSE	28/01/2025 15:42:31	24 228.00
16	1346.00	XCSE	28/01/2025 15:42:31	21 536.00
34	1345.50	XCSE	28/01/2025 15:42:40	45 747.00
36	1345.00	XCSE	28/01/2025 15:42:40	48 420.00
20	1346.00	XCSE	28/01/2025 15:43:01	26 920.00
24	1345.00	XCSE	28/01/2025 15:44:32	32 280.00
31	1345.50	XCSE	28/01/2025 15:46:01	41 710.50
33	1345.50	XCSE	28/01/2025 15:46:40	44 401.50
38	1344.50	XCSE	28/01/2025 15:47:59	51 091.00
5	1344.00	XCSE	28/01/2025 15:47:59	6 720.00
15	1345.00	XCSE	28/01/2025 15:49:07	20 175.00
24	1345.00	XCSE	28/01/2025 15:49:07	32 280.00
43	1348.00	XCSE	28/01/2025 15:50:58	57 964.00
43	1347.50	XCSE	28/01/2025 15:52:40	57 942.50
40	1347.50	XCSE	28/01/2025 15:52:47	53 900.00
21	1347.00	TQEX	28/01/2025 15:55:00	28 287.00
7	1347.00	AQEU	28/01/2025 15:55:00	9 429.00
62	1347.00	CEUX	28/01/2025 15:55:07	83 514.00
36	1347.00	CEUX	28/01/2025 15:55:27	48 492.00
17	1347.00	TQEX	28/01/2025 15:55:27	22 899.00
17	1347.00	TQEX	28/01/2025 15:55:27	22 899.00
14	1346.50	XCSE	28/01/2025 15:55:37	18 851.00
12	1346.50	XCSE	28/01/2025 15:55:37	16 158.00
5	1346.00	XCSE	28/01/2025 15:56:59	6 730.00
14	1346.00	XCSE	28/01/2025 15:57:12	18 844.00
17	1346.00	XCSE	28/01/2025 15:57:12	22 882.00
19	1346.00	XCSE	28/01/2025 15:57:19	25 574.00
23	1345.50	XCSE	28/01/2025 15:59:59	30 946.50
9	1346.50	XCSE	28/01/2025 16:00:38	12 118.50
27	1346.50	XCSE	28/01/2025 16:00:38	36 355.50
42	1348.00	XCSE	28/01/2025 16:02:30	56 616.00
34	1348.50	XCSE	28/01/2025 16:02:47	45 849.00
39	1348.00	XCSE	28/01/2025 16:02:47	52 572.00
40	1348.00	XCSE	28/01/2025 16:03:13	53 920.00
33	1348.00	XCSE	28/01/2025 16:03:58	44 484.00
39	1349.00	XCSE	28/01/2025 16:05:18	52 611.00
1	1351.00	XCSE	28/01/2025 16:08:07	1 351.00
38	1351.00	XCSE	28/01/2025 16:08:07	51 338.00
45	1350.50	XCSE	28/01/2025 16:08:20	60 772.50
9	1350.00	XCSE	28/01/2025 16:08:36	12 150.00
25	1350.00	XCSE	28/01/2025 16:08:36	33 750.00
14	1349.00	XCSE	28/01/2025 16:10:01	18 886.00
15	1349.00	XCSE	28/01/2025 16:10:54	20 235.00
6	1349.00	XCSE	28/01/2025 16:11:29	8 094.00
13	1349.00	TQEX	28/01/2025 16:11:47	17 537.00
3	1349.00	AQEU	28/01/2025 16:11:47	4 047.00

			SHARE REPURCHASE SPECIFICATION FROM 27/01/2025 TO 31/01/2025
20	1349.00	TQEX	28/01/2025 16:11:47	26 980.00
3	1349.00	AQEU	28/01/2025 16:11:47	4 047.00
96	1349.00	AQEU	28/01/2025 16:11:47	129 504.00
28	1349.00	AQEU	28/01/2025 16:11:47	37 772.00
2	1349.50	AQEU	28/01/2025 16:15:51	2 699.00
15	1349.50	CEUX	28/01/2025 16:15:51	20 242.50
28	1349.50	AQEU	28/01/2025 16:15:51	37 786.00
44	1349.50	CEUX	28/01/2025 16:15:51	59 378.00
28	1349.50	AQEU	28/01/2025 16:15:51	37 786.00
27	1349.50	CEUX	28/01/2025 16:15:51	36 436.50
9	1349.50	CEUX	28/01/2025 16:15:51	12 145.50
3	1349.50	CEUX	28/01/2025 16:15:51	4 048.50
14	1349.50	CEUX	28/01/2025 16:15:51	18 893.00
2	1349.50	XCSE	28/01/2025 16:15:51	2 699.00
5	1349.50	XCSE	28/01/2025 16:16:54	6 747.50
26	1350.50	AQEU	28/01/2025 16:19:55	35 113.00
13	1350.50	CEUX	28/01/2025 16:19:55	17 556.50
2	1350.50	AQEU	28/01/2025 16:19:55	2 701.00
53	1350.50	CEUX	28/01/2025 16:19:55	71 576.50
3	1350.50	AQEU	28/01/2025 16:19:55	4 051.50
48	1350.50	CEUX	28/01/2025 16:19:55	64 824.00
10	1350.50	CEUX	28/01/2025 16:19:55	13 505.00
40	1353.50	CEUX	28/01/2025 16:23:29	54 140.00
114	1353.50	CEUX	28/01/2025 16:24:13	154 299.00
26	1353.00	XCSE	28/01/2025 16:24:52	35 178.00
14	1352.00	XCSE	28/01/2025 16:26:18	18 928.00
3	1352.00	XCSE	28/01/2025 16:26:18	4 056.00
55	1353.00	CEUX	28/01/2025 16:28:49	74 415.00
12	1353.00	TQEX	28/01/2025 16:28:49	16 236.00
12	1353.00	TQEX	28/01/2025 16:28:49	16 236.00
90	1353.00	XCSE	28/01/2025 16:28:49	121 770.00
10	1353.50	CEUX	28/01/2025 16:32:07	13 535.00
51	1353.50	CEUX	28/01/2025 16:32:07	69 028.50
45	1353.50	CEUX	28/01/2025 16:32:07	60 907.50
13	1353.50	CEUX	28/01/2025 16:32:07	17 595.50
35	1353.50	CEUX	28/01/2025 16:32:07	47 372.50
21	1353.00	XCSE	28/01/2025 16:34:21	28 413.00
3	1352.50	XCSE	28/01/2025 16:35:29	4 057.50
4	1353.00	CEUX	28/01/2025 16:36:38	5 412.00
54	1353.00	CEUX	28/01/2025 16:36:38	73 062.00
97	1353.00	XCSE	28/01/2025 16:36:38	131 241.00
27	1352.50	XCSE	28/01/2025 16:38:15	36 517.50
51	1352.00	XCSE	28/01/2025 16:40:31	68 952.00
35	1355.50	XCSE	28/01/2025 16:42:28	47 442.50

1355.50 XCSE 28/01/2025 16:42:28 50 153.50 1355.50 XCSE 28/01/2025 16:42:28 60 997.50 1355.50 XCSE 28/01/2025 16:42:28 107 084.50 1356.50 XCSE 28/01/2025 16:45:40 61 042.50 1355.00 XCSE 28/01/2025 16:46:16 73 170.00 1357.00 CEUX 28/01/2025 16:48:42 135 700.00 1357.50 CEUX 28/01/2025 16:48:43 24 435.00 1357.50 CEUX 28/01/2025 16:48:43 17 647.50 1357.50 CEUX 28/01/2025 16:48:43 43 440.00 1357.50 CEUX 28/01/2025 16:48:45 5 430.00

PANDÖRA

11	1358.00	XCSE	28/01/2025 16:49:29	14 938.00
16	1358.00	XCSE	28/01/2025 16:49:29	21 728.00
80	1355.50	XCSE	29/01/2025 09:00:17	108 440.00
50	1354.50	XCSE	29/01/2025 09:03:22	67 725.00
13	1355.50	TQEX	29/01/2025 09:03:22	17 621.50
13	1355.50	TQEX	29/01/2025 09:03:22	17 621.50
13	1355.50	TQEX	29/01/2025 09:03:22	17 621.50
13	1355.50	TQEX	29/01/2025 09:03:22	17 621.50
13	1355.50	TQEX	29/01/2025 09:03:22	17 621.50
4	1355.50	TQEX	29/01/2025 09:03:22	5 422.00
47	1351.50	XCSE	29/01/2025 09:06:30	63 520.50
118	1351.50	TQEX	29/01/2025 09:07:06	159 477.00
38	1352.50	TQEX	29/01/2025 09:10:03	51 395.00
53	1356.00	CEUX	29/01/2025 09:13:36	71 868.00
27	1356.00	XCSE	29/01/2025 09:13:36	36 612.00
120	1356.00	XCSE	29/01/2025 09:13:36	162 720.00
68	1356.00	XCSE	29/01/2025 09:13:36	92 208.00
17	1355.00	XCSE	29/01/2025 09:16:55	23 035.00
22	1355.00	XCSE	29/01/2025 09:16:55	29 810.00
39	1354.50	XCSE	29/01/2025 09:17:32	52 825.50
12	1355.00	XCSE	29/01/2025 09:19:29	16 260.00
33	1355.00	XCSE	29/01/2025 09:19:39	44 715.00
38	1356.50	TQEX	29/01/2025 09:21:12	51 547.00
121	1356.50	XCSE	29/01/2025 09:21:13	164 136.50
6	1355.00	XCSE	29/01/2025 09:23:26	8 130.00
33	1355.00	XCSE	29/01/2025 09:23:26	44 715.00
44	1356.50	CEUX	29/01/2025 09:27:13	59 686.00
28	1357.00	CEUX	29/01/2025 09:29:11	37 996.00
100	1357.00	XCSE	29/01/2025 09:29:11	135 700.00
29	1357.00	XCSE	29/01/2025 09:29:21	39 353.00
52	1358.00	XCSE	29/01/2025 09:32:27	70 616.00
91	1358.50	CEUX	29/01/2025 09:36:01	123 623.50
51	1358.50	TQEX	29/01/2025 09:36:01	69 283.50
33	1358.00	XCSE	29/01/2025 09:37:25	44 814.00
43	1357.50	CEUX	29/01/2025 09:39:56	58 372.50
44	1359.00	XCSE	29/01/2025 09:40:39	59 796.00
49	1359.50	XCSE	29/01/2025 09:43:26	66 615.50
45	1363.00	XCSE	29/01/2025 09:45:37	61 335.00
44	1362.50	XCSE	29/01/2025 09:46:18	59 950.00
42	1362.00	XCSE	29/01/2025 09:47:22	57 204.00
42	1362.00	XCSE	29/01/2025 09:47:41	57 204.00
48	1361.50	XCSE	29/01/2025 09:48:47	65 352.00
33	1361.50	XCSE	29/01/2025 09:50:45	44 929.50
13	1360.00	TQEX	29/01/2025 09:52:08	17 680.00
21	1360.00	XCSE	29/01/2025 09:52:13	28 560.00
38	1361.00	XCSE	29/01/2025 09:56:51	51 718.00
31	1360.50	XCSE	29/01/2025 09:58:26	42 175.50
46	1360.00	XCSE	29/01/2025 09:59:39	62 560.00
167	1360.50	CEUX	29/01/2025 10:01:49	227 203.50
41	1359.00	XCSE	29/01/2025 10:04:14	55 719.00
31	1359.00	XCSE	29/01/2025 10:04:34	42 129.00
18	1358.50	XCSE	29/01/2025 10:06:16	24 453.00
41	1358.00	XCSE	29/01/2025 10:09:50	55 678.00
43	1359.00	XCSE	29/01/2025 10:10:25	58 437.00

PANDÖRA

34	1359.00	XCSE	29/01/2025 10:11:21	46 206.00
32	1361.00	XCSE	29/01/2025 10:14:46	43 552.00
17	1362.50	XCSE	29/01/2025 10:15:21	23 162.50
23	1362.50	XCSE	29/01/2025 10:15:21	31 337.50
26	1362.50	XCSE	29/01/2025 10:18:03	35 425.00
33	1362.50	XCSE	29/01/2025 10:18:03	44 962.50
36	1362.50	XCSE	29/01/2025 10:18:03	49 050.00
27	1362.50	XCSE	29/01/2025 10:18:03	36 787.50
27	1362.50	XCSE	29/01/2025 10:18:03	36 787.50
8	1362.50	XCSE	29/01/2025 10:18:03	10 900.00
18	1362.50	XCSE	29/01/2025 10:19:09	24 525.00
22	1363.00	TQEX	29/01/2025 10:26:22	29 986.00
41	1363.00	CEUX	29/01/2025 10:26:22	55 883.00
93	1363.00	XCSE	29/01/2025 10:26:22	126 759.00
41	1364.00	XCSE	29/01/2025 10:30:06	55 924.00
55	1363.00	XCSE	29/01/2025 10:30:47	74 965.00
33	1362.50	XCSE	29/01/2025 10:36:21	44 962.50
19	1362.50	XCSE	29/01/2025 10:36:21	25 887.50
28	1362.50	CEUX	29/01/2025 10:36:21	38 150.00
2	1362.50	CEUX	29/01/2025 10:36:21	2 725.00
2	1362.50	CEUX	29/01/2025 10:36:21	2 725.00
24	1362.50	CEUX	29/01/2025 10:38:58	32 700.00
52	1362.50	XCSE	29/01/2025 10:38:58	70 850.00
39	1362.00	XCSE	29/01/2025 10:40:54	53 118.00
44	1366.50	CEUX	29/01/2025 10:44:54	60 126.00
22	1366.50	TQEX	29/01/2025 10:44:54	30 063.00
93	1366.50	XCSE	29/01/2025 10:44:54	127 084.50
42	1369.00	CEUX	29/01/2025 10:51:46	57 498.00
36	1369.00	XCSE	29/01/2025 10:51:46	49 284.00
35	1369.00	XCSE	29/01/2025 10:51:46	47 915.00
27	1369.00	XCSE	29/01/2025 10:51:46	36 963.00
16	1369.00	XCSE	29/01/2025 10:51:46	21 904.00
37	1370.00	XCSE	29/01/2025 10:57:41	50 690.00
49	1369.50	XCSE	29/01/2025 10:58:56	67 105.50
37	1369.50	XCSE	29/01/2025 11:00:57	50 671.50
36	1370.00	XCSE	29/01/2025 11:02:18	49 320.00
28	1372.00	XCSE	29/01/2025 11:05:59	38 416.00
58	1372.00	XCSE	29/01/2025 11:05:59	79 576.00
53	1372.00	XCSE	29/01/2025 11:05:59	72 716.00
23	1372.00	XCSE	29/01/2025 11:05:59	31 556.00
32	1371.00	XCSE	29/01/2025 11:08:31	43 872.00
42	1371.50	XCSE	29/01/2025 11:14:07	57 603.00
31	1372.50	CEUX	29/01/2025 11:18:40	42 547.50
14	1372.50	CEUX	29/01/2025 11:18:40	19 215.00
97	1372.50	XCSE	29/01/2025 11:18:40	133 132.50
6	1373.50	CEUX	29/01/2025 11:23:08	8 241.00
31	1373.50	CEUX	29/01/2025 11:23:08	42 578.50
42	1373.50	CEUX	29/01/2025 11:23:08	57 687.00
1	1373.50	CEUX	29/01/2025 11:23:08	1 373.50
9	1373.50	TQEX	29/01/2025 11:27:12	12 361.50
10	1373.50	CEUX	29/01/2025 11:27:12	13 735.00
2	1373.50	CEUX	29/01/2025 11:27:12	2 747.00
30	1373.50	CEUX	29/01/2025 11:27:12	41 205.00
2	1373.50	CEUX	29/01/2025 11:27:12	2 747.00

PANDÖRA

13	1373.50	CEUX	29/01/2025 11:27:12	17 855.50
14	1373.50	CEUX	29/01/2025 11:27:12	19 229.00
1	1373.50	XCSE	29/01/2025 11:27:12	1 373.50
39	1373.50	XCSE	29/01/2025 11:27:12	53 566.50
36	1373.50	XCSE	29/01/2025 11:27:12	49 446.00
12	1373.00	XCSE	29/01/2025 11:29:40	16 476.00
39	1372.50	XCSE	29/01/2025 11:30:34	53 527.50
29	1372.00	XCSE	29/01/2025 11:31:38	39 788.00
38	1371.50	XCSE	29/01/2025 11:34:29	52 117.00
1	1371.50	XCSE	29/01/2025 11:34:47	1 371.50
6	1374.00	CEUX	29/01/2025 11:40:55	8 244.00
2	1374.00	CEUX	29/01/2025 11:40:55	2 748.00
2	1374.00	CEUX	29/01/2025 11:40:55	2 748.00
34	1374.00	CEUX	29/01/2025 11:40:55	46 716.00
8	1374.00	XCSE	29/01/2025 11:40:55	10 992.00
32	1374.00	XCSE	29/01/2025 11:40:55	43 968.00
10	1374.00	XCSE	29/01/2025 11:40:55	13 740.00
36	1374.00	XCSE	29/01/2025 11:40:55	49 464.00
27	1374.00	XCSE	29/01/2025 11:41:29	37 098.00
12	1373.50	XCSE	29/01/2025 11:42:49	16 482.00
29	1373.50	XCSE	29/01/2025 11:45:03	39 831.50
35	1374.50	XCSE	29/01/2025 11:49:27	48 107.50
52	1374.50	XCSE	29/01/2025 11:49:44	71 474.00
2	1374.50	XCSE	29/01/2025 11:50:04	2 749.00
36	1374.00	XCSE	29/01/2025 11:55:10	49 464.00
34	1374.00	XCSE	29/01/2025 11:56:12	46 716.00
45	1370.50	XCSE	29/01/2025 11:56:58	61 672.50
22	1371.00	TQEX	29/01/2025 12:01:54	30 162.00
42	1371.00	CEUX	29/01/2025 12:01:54	57 582.00
99	1371.00	XCSE	29/01/2025 12:01:54	135 729.00
13	1371.00	XCSE	29/01/2025 12:03:04	17 823.00
18	1371.00	XCSE	29/01/2025 12:07:57	24 678.00
34	1372.00	XCSE	29/01/2025 12:10:38	46 648.00
33	1371.50	XCSE	29/01/2025 12:10:55	45 259.50
24	1372.50	XCSE	29/01/2025 12:15:30	32 940.00
42	1372.50	XCSE	29/01/2025 12:15:30	57 645.00
28	1372.50	XCSE	29/01/2025 12:15:30	38 430.00
14	1372.50	XCSE	29/01/2025 12:15:30	19 215.00
12	1372.50	XCSE	29/01/2025 12:15:30	16 470.00
171	1373.00	XCSE	29/01/2025 12:22:44	234 783.00
21	1372.50	TQEX	29/01/2025 12:32:59	28 822.50
39	1372.50	CEUX	29/01/2025 12:32:59	53 527.50
3	1372.50	XCSE	29/01/2025 12:32:59	4 117.50
30	1373.00	CEUX	29/01/2025 12:34:18	41 190.00
69	1373.00	XCSE	29/01/2025 12:34:18	94 737.00
34	1373.00	XCSE	29/01/2025 12:34:49	46 682.00
36	1375.00	CEUX	29/01/2025 12:43:52	49 500.00
30	1375.00	CEUX	29/01/2025 12:43:52	41 250.00
1	1375.00	CEUX	29/01/2025 12:43:52	1 375.00
21	1375.00	CEUX	29/01/2025 12:43:52	28 875.00
45	1375.00	CEUX	29/01/2025 12:43:52	61 875.00
28	1375.00	CEUX	29/01/2025 12:43:52	38 500.00
10	1374.50	XCSE	29/01/2025 12:44:12	13 745.00
19	1376.00	CEUX	29/01/2025 12:53:07	26 144.00

PANDÖRA

24	1376.00	CEUX	29/01/2025 12:53:07	33 024.00
37	1376.00	TQEX	29/01/2025 12:54:04	50 912.00
81	1376.00	CEUX	29/01/2025 12:54:04	111 456.00
13	1377.00	TQEX	29/01/2025 13:02:16	17 901.00
42	1377.00	CEUX	29/01/2025 13:02:16	57 834.00
2	1377.00	CEUX	29/01/2025 13:02:16	2 754.00
54	1377.00	CEUX	29/01/2025 13:02:16	74 358.00
42	1377.00	XCSE	29/01/2025 13:02:16	57 834.00
8	1377.00	XCSE	29/01/2025 13:02:16	11 016.00
7	1376.00	XCSE	29/01/2025 13:05:37	9 632.00
54	1376.00	XCSE	29/01/2025 13:08:27	74 304.00
42	1377.50	XCSE	29/01/2025 13:14:59	57 855.00
2	1377.50	CEUX	29/01/2025 13:17:31	2 755.00
2	1377.50	CEUX	29/01/2025 13:17:31	2 755.00
40	1377.50	CEUX	29/01/2025 13:17:31	55 100.00
1	1377.50	CEUX	29/01/2025 13:17:31	1 377.50
42	1377.50	XCSE	29/01/2025 13:17:31	57 855.00
39	1375.00	XCSE	29/01/2025 13:20:10	53 625.00
25	1376.50	XCSE	29/01/2025 13:26:19	34 412.50
35	1376.50	XCSE	29/01/2025 13:26:19	48 177.50
42	1376.50	XCSE	29/01/2025 13:26:19	57 813.00
35	1376.50	XCSE	29/01/2025 13:26:19	48 177.50
16	1376.50	XCSE	29/01/2025 13:26:19	22 024.00
2	1376.50	CEUX	29/01/2025 13:26:19	2 753.00
13	1376.50	TQEX	29/01/2025 13:26:19	17 894.50
13	1376.50	XCSE	29/01/2025 13:26:19	17 894.50
15	1376.00	XCSE	29/01/2025 13:27:20	20 640.00
7	1376.50	XCSE	29/01/2025 13:33:15	9 635.50
39	1376.50	XCSE	29/01/2025 13:33:57	53 683.50
97	1379.00	XCSE	29/01/2025 13:39:23	133 763.00
64	1379.50	CEUX	29/01/2025 13:39:25	88 288.00
8	1379.00	XCSE	29/01/2025 13:42:02	11 032.00
14	1382.00	CEUX	29/01/2025 13:49:52	19 348.00
2	1382.00	CEUX	29/01/2025 13:49:52	2 764.00
2	1382.00	CEUX	29/01/2025 13:49:52	2 764.00
47	1382.00	XCSE	29/01/2025 13:49:52	64 954.00
84	1382.00	XCSE	29/01/2025 13:49:52	116 088.00
26	1382.00	XCSE	29/01/2025 13:50:10	35 932.00
2	1382.00	XCSE	29/01/2025 13:50:10	2 764.00
9	1381.50	XCSE	29/01/2025 13:53:21	12 433.50
60	1381.00	XCSE	29/01/2025 13:54:09	82 860.00
14	1381.00	XCSE	29/01/2025 13:55:12	19 334.00
14	1381.00	XCSE	29/01/2025 14:00:17	19 334.00
1	1382.50	CEUX	29/01/2025 14:04:17	1 382.50
2	1382.50	CEUX	29/01/2025 14:04:17	2 765.00
55	1382.50	XCSE	29/01/2025 14:04:17	76 037.50
41	1382.50	XCSE	29/01/2025 14:04:17	56 682.50
27	1382.50	XCSE	29/01/2025 14:04:17	37 327.50
37	1382.50	XCSE	29/01/2025 14:04:19	51 152.50
13	1382.00	XCSE	29/01/2025 14:06:40	17 966.00
37	1381.50	XCSE	29/01/2025 14:07:16	51 115.50
7	1381.00	XCSE	29/01/2025 14:09:32	9 667.00
26	1381.50	AQEU	29/01/2025 14:15:28	35 919.00
1	1381.50	AQEU	29/01/2025 14:15:28	1 381.50

11	1381.50	XCSE	29/01/2025 14:16:35	15 196.50
22	1382.00	TQEX	29/01/2025 14:17:41	30 404.00
43	1382.00	CEUX	29/01/2025 14:17:41	59 426.00
93	1382.00	XCSE	29/01/2025 14:17:41	128 526.00
13	1381.00	XCSE	29/01/2025 14:18:46	17 953.00
31	1379.00	XCSE	29/01/2025 14:21:37	42 749.00
33	1379.00	XCSE	29/01/2025 14:23:33	45 507.00
33	1377.50	XCSE	29/01/2025 14:24:17	45 457.50
38	1376.00	XCSE	29/01/2025 14:26:17	52 288.00
36	1376.00	XCSE	29/01/2025 14:27:48	49 536.00
43	1376.50	XCSE	29/01/2025 14:32:07	59 189.50
9	1375.50	XCSE	29/01/2025 14:32:40	12 379.50
27	1375.50	XCSE	29/01/2025 14:32:40	37 138.50
34	1375.50	XCSE	29/01/2025 14:37:20	46 767.00
116	1378.00	CEUX	29/01/2025 14:40:41	159 848.00
13	1378.00	TQEX	29/01/2025 14:40:41	17 914.00
25	1378.00	CEUX	29/01/2025 14:40:41	34 450.00
29	1377.50	XCSE	29/01/2025 14:44:08	39 947.50
45	1376.50	XCSE	29/01/2025 14:44:56	61 942.50
39	1375.50	XCSE	29/01/2025 14:45:22	53 644.50
57	1377.00	CEUX	29/01/2025 14:54:13	78 489.00
112	1377.00	XCSE	29/01/2025 14:54:13	154 224.00
49	1376.50	XCSE	29/01/2025 14:56:19	67 448.50
15	1377.00	XCSE	29/01/2025 14:58:13	20 655.00
15	1377.00	XCSE	29/01/2025 14:58:20	20 655.00
14	1377.00	XCSE	29/01/2025 14:58:28	19 278.00
24	1377.00	XCSE	29/01/2025 14:59:13	33 048.00
14	1377.00	XCSE	29/01/2025 14:59:18	19 278.00
68	1377.00	CEUX	29/01/2025 15:03:46	93 636.00
35	1377.00	XCSE	29/01/2025 15:03:46	48 195.00
14	1377.00	XCSE	29/01/2025 15:05:44	19 278.00
1	1378.00	CEUX	29/01/2025 15:08:21	1 378.00
18	1378.00	XCSE	29/01/2025 15:08:21	24 804.00
55	1378.00	XCSE	29/01/2025 15:08:21	75 790.00
33	1378.00	XCSE	29/01/2025 15:08:21	45 474.00
34	1378.00	XCSE	29/01/2025 15:08:21	46 852.00
19	1378.00	XCSE	29/01/2025 15:08:21	26 182.00
7	1377.50	XCSE	29/01/2025 15:08:52	9 642.50
9	1377.00	XCSE	29/01/2025 15:09:28	12 393.00
15	1376.50	XCSE	29/01/2025 15:10:59	20 647.50
34	1376.50	XCSE	29/01/2025 15:12:45	46 801.00
3	1375.00	CEUX	29/01/2025 15:17:30	4 125.00
2	1375.00	CEUX	29/01/2025 15:17:30	2 750.00
28	1375.00	CEUX	29/01/2025 15:17:30	38 500.00
50	1375.00	CEUX	29/01/2025 15:17:30	68 750.00
1	1375.00	CEUX	29/01/2025 15:17:30	1 375.00
33	1375.00	XCSE	29/01/2025 15:17:30	45 375.00
12	1375.00	XCSE	29/01/2025 15:17:30	16 500.00
37	1375.00	XCSE	29/01/2025 15:17:30	50 875.00
10	1374.50	XCSE	29/01/2025 15:18:05	13 745.00
11	1374.00	XCSE	29/01/2025 15:22:22	15 114.00
18	1373.50	XCSE	29/01/2025 15:22:46	24 723.00
1	1375.00	CEUX	29/01/2025 15:25:11	1 375.00
44	1375.00	XCSE	29/01/2025 15:25:11	60 500.00

PANDÖRA

22	1375.00	XCSE	29/01/2025 15:25:57	30 250.00
24	1375.00	CEUX	29/01/2025 15:26:45	33 000.00
24	1375.00	XCSE	29/01/2025 15:26:45	33 000.00
21	1376.00	TQEX	29/01/2025 15:29:42	28 896.00
7	1376.00	AQEU	29/01/2025 15:29:42	9 632.00
58	1376.00	CEUX	29/01/2025 15:29:42	79 808.00
35	1376.00	XCSE	29/01/2025 15:29:42	48 160.00
45	1376.00	XCSE	29/01/2025 15:31:50	61 920.00
24	1376.00	CEUX	29/01/2025 15:31:50	33 024.00
158	1376.00	TQEX	29/01/2025 15:34:17	217 408.00
25	1375.50	XCSE	29/01/2025 15:34:58	34 387.50
20	1375.00	XCSE	29/01/2025 15:36:28	27 500.00
59	1374.50	XCSE	29/01/2025 15:37:07	81 095.50
157	1376.00	TQEX	29/01/2025 15:40:53	216 032.00
19	1375.00	XCSE	29/01/2025 15:41:31	26 125.00
20	1374.50	XCSE	29/01/2025 15:42:35	27 490.00
20	1374.00	XCSE	29/01/2025 15:44:53	27 480.00
117	1374.50	TQEX	29/01/2025 15:46:59	160 816.50
11	1374.50	CEUX	29/01/2025 15:46:59	15 119.50
45	1374.50	CEUX	29/01/2025 15:46:59	61 852.50
21	1374.00	XCSE	29/01/2025 15:49:30	28 854.00
26	1373.50	CEUX	29/01/2025 15:50:06	35 711.00
47	1373.50	XCSE	29/01/2025 15:50:06	64 554.50
26	1374.00	CEUX	29/01/2025 15:53:02	35 724.00
51	1374.00	XCSE	29/01/2025 15:53:02	70 074.00
21	1374.00	CEUX	29/01/2025 15:53:41	28 854.00
38	1374.00	XCSE	29/01/2025 15:53:41	52 212.00
23	1374.00	TQEX	29/01/2025 15:54:12	31 602.00
3	1374.00	CEUX	29/01/2025 15:54:12	4 122.00
55	1373.50	XCSE	29/01/2025 15:55:35	75 542.50
49	1373.00	XCSE	29/01/2025 15:56:13	67 277.00
37	1373.00	XCSE	29/01/2025 15:57:09	50 801.00
1	1376.50	CEUX	29/01/2025 16:03:27	1 376.50
15	1376.50	CEUX	29/01/2025 16:03:27	20 647.50
116	1376.50	CEUX	29/01/2025 16:03:27	159 674.00
116	1376.50	CEUX	29/01/2025 16:03:27	159 674.00
56	1375.50	XCSE	29/01/2025 16:06:57	77 028.00
106	1375.50	TQEX	29/01/2025 16:08:57	145 803.00
52	1375.50	XCSE	29/01/2025 16:08:57	71 526.00
53	1374.50	XCSE	29/01/2025 16:12:08	72 848.50
7	1374.50	CEUX	29/01/2025 16:12:27	9 621.50
37	1374.50	CEUX	29/01/2025 16:12:27	50 856.50
52	1374.50	XCSE	29/01/2025 16:15:17	71 474.00
54	1374.00	XCSE	29/01/2025 16:15:46	74 196.00
46	1373.50	XCSE	29/01/2025 16:17:14	63 181.00
44	1373.50	XCSE	29/01/2025 16:17:57	60 434.00
19	1374.50	CEUX	29/01/2025 16:21:09	26 115.50
1	1374.50	CEUX	29/01/2025 16:21:09	1 374.50
2	1374.50	CEUX	29/01/2025 16:21:09	2 749.00
2	1374.50	CEUX	29/01/2025 16:21:09	2 749.00
81	1374.50	XCSE	29/01/2025 16:21:09	111 334.50
5	1375.00	CEUX	29/01/2025 16:21:43	6 875.00
2	1375.00	CEUX	29/01/2025 16:21:43	2 750.00
2	1375.00	CEUX	29/01/2025 16:21:43	2 750.00

PANDÖRA

53	1375.00	CEUX	29/01/2025 16:21:43	72 875.00
46	1376.50	XCSE	29/01/2025 16:24:36	63 319.00
55	1376.50	XCSE	29/01/2025 16:26:21	75 707.50
55	1374.00	XCSE	29/01/2025 16:26:59	75 570.00
45	1374.00	XCSE	29/01/2025 16:27:52	61 830.00
52	1375.50	CEUX	29/01/2025 16:31:11	71 526.00
41	1376.00	XCSE	29/01/2025 16:31:23	56 416.00
2	1376.00	AQEU	29/01/2025 16:31:23	2 752.00
68	1377.00	CEUX	29/01/2025 16:32:54	93 636.00
88	1377.00	CEUX	29/01/2025 16:32:54	121 176.00
8	1378.00	CEUX	29/01/2025 16:36:55	11 024.00
2	1378.00	CEUX	29/01/2025 16:36:55	2 756.00
2	1378.00	CEUX	29/01/2025 16:36:55	2 756.00
26	1378.00	CEUX	29/01/2025 16:36:55	35 828.00
14	1378.00	CEUX	29/01/2025 16:36:55	19 292.00
79	1378.00	CEUX	29/01/2025 16:36:55	108 862.00
35	1378.00	XCSE	29/01/2025 16:36:55	48 230.00
39	1378.00	XCSE	29/01/2025 16:40:19	53 742.00
45	1379.00	CEUX	29/01/2025 16:42:00	62 055.00
6	1379.00	CEUX	29/01/2025 16:42:00	8 274.00
29	1379.00	CEUX	29/01/2025 16:42:00	39 991.00
2	1379.00	CEUX	29/01/2025 16:42:00	2 758.00
2	1379.00	CEUX	29/01/2025 16:42:00	2 758.00
14	1379.00	CEUX	29/01/2025 16:42:00	19 306.00
71	1379.00	CEUX	29/01/2025 16:42:00	97 909.00
12	1377.50	XCSE	29/01/2025 16:44:35	16 530.00
74	1379.00	XCSE	29/01/2025 16:46:05	102 046.00
35	1379.00	XCSE	29/01/2025 16:46:05	48 265.00
54	1379.00	XCSE	29/01/2025 16:46:05	74 466.00
23	1379.00	CEUX	29/01/2025 16:49:16	31 717.00
2	1379.00	CEUX	29/01/2025 16:49:16	2 758.00
2	1379.00	CEUX	29/01/2025 16:49:16	2 758.00
7	1379.00	CEUX	29/01/2025 16:49:16	9 653.00
2	1379.00	CEUX	29/01/2025 16:49:16	2 758.00
19	1379.50	CEUX	29/01/2025 16:49:28	26 210.50
16	1379.50	CEUX	29/01/2025 16:49:28	22 072.00
31	1379.50	CEUX	29/01/2025 16:49:28	42 764.50
19	1377.00	XCSE	30/01/2025 09:00:05	26 163.00
31	1381.00	CEUX	30/01/2025 09:02:06	42 811.00
101	1381.00	XCSE	30/01/2025 09:02:06	139 481.00
22	1380.50	XCSE	30/01/2025 09:02:59	30 371.00
13	1379.50	XCSE	30/01/2025 09:03:51	17 933.50
12	1381.00	XCSE	30/01/2025 09:04:20	16 572.00
26	1381.00	XCSE	30/01/2025 09:04:20	35 906.00
48	1382.00	XCSE	30/01/2025 09:06:00	66 336.00
17	1383.00	XCSE	30/01/2025 09:06:37	23 511.00
11	1387.00	XCSE	30/01/2025 09:08:05	15 257.00
41	1387.00	XCSE	30/01/2025 09:08:05	56 867.00
36	1387.00	XCSE	30/01/2025 09:08:50	49 932.00
17	1388.00	TQEX	30/01/2025 09:10:46	23 596.00
132	1388.00	TQEX	30/01/2025 09:10:46	183 216.00
41	1389.00	XCSE	30/01/2025 09:13:03	56 949.00
44	1389.00	XCSE	30/01/2025 09:13:20	61 116.00
47	1389.00	XCSE	30/01/2025 09:14:19	65 283.00

27	1389.50	XCSE	30/01/2025 09:15:03	37 516.50
40	1393.00	XCSE	30/01/2025 09:17:21	55 720.00
14	1394.00	CEUX	30/01/2025 09:19:37	19 516.00
57	1395.50	CEUX	30/01/2025 09:20:04	79 543.50
19	1395.50	CEUX	30/01/2025 09:20:04	26 514.50
9	1395.50	CEUX	30/01/2025 09:20:06	12 559.50
65	1395.50	CEUX	30/01/2025 09:20:07	90 707.50
14	1394.50	XCSE	30/01/2025 09:20:55	19 523.00
34	1393.50	XCSE	30/01/2025 09:24:09	47 379.00
57	1396.50	TQEX	30/01/2025 09:26:38	79 600.50
112	1396.50	CEUX	30/01/2025 09:26:38	156 408.00
14	1395.50	XCSE	30/01/2025 09:27:14	19 537.00
34	1395.00	XCSE	30/01/2025 09:29:31	47 430.00
39	1394.50	XCSE	30/01/2025 09:29:59	54 385.50
14	1394.00	XCSE	30/01/2025 09:30:55	19 516.00
14	1393.50	XCSE	30/01/2025 09:32:49	19 509.00
23	1393.50	XCSE	30/01/2025 09:32:49	32 050.50
17	1393.50	XCSE	30/01/2025 09:33:58	23 689.50
17	1393.50	XCSE	30/01/2025 09:33:58	23 689.50
2	1394.50	XCSE	30/01/2025 09:37:03	2 789.00
6	1394.50	XCSE	30/01/2025 09:37:03	8 367.00
28	1394.50	XCSE	30/01/2025 09:37:03	39 046.00
109	1394.50	XCSE	30/01/2025 09:37:03	152 000.50
13	1394.50	XCSE	30/01/2025 09:37:03	18 128.50
15	1394.00	XCSE	30/01/2025 09:39:13	20 910.00
44	1394.00	XCSE	30/01/2025 09:40:50	61 336.00
41	1393.00	XCSE	30/01/2025 09:41:13	57 113.00
12	1394.00	XCSE	30/01/2025 09:41:32	16 728.00
14	1393.50	XCSE	30/01/2025 09:41:53	19 509.00
7	1393.00	XCSE	30/01/2025 09:43:01	9 751.00
4	1393.00	XCSE	30/01/2025 09:43:01	5 572.00
20	1392.50	XCSE	30/01/2025 09:43:06	27 850.00
52	1394.00	CEUX	30/01/2025 09:50:40	72 488.00
46	1394.00	XCSE	30/01/2025 09:50:40	64 124.00
1	1394.00	XCSE	30/01/2025 09:50:40	1 394.00
1	1394.00	XCSE	30/01/2025 09:50:40	1 394.00
59	1394.00	XCSE	30/01/2025 09:50:40	82 246.00
36	1394.50	XCSE	30/01/2025 09:52:14	50 202.00
26	1396.50	XCSE	30/01/2025 09:53:24	36 309.00
15	1396.50	XCSE	30/01/2025 09:53:24	20 947.50
41	1395.50	XCSE	30/01/2025 09:55:21	57 215.50
45	1397.00	XCSE	30/01/2025 09:57:29	62 865.00
17	1395.50	XCSE	30/01/2025 09:57:33	23 723.50
23	1397.00	TQEX	30/01/2025 10:01:59	32 131.00
50	1397.00	CEUX	30/01/2025 10:01:59	69 850.00
27	1397.00	XCSE	30/01/2025 10:01:59	37 719.00
28	1397.50	XCSE	30/01/2025 10:02:01	39 130.00
1	1397.50	XCSE	30/01/2025 10:02:01	1 397.50
38	1397.50	XCSE	30/01/2025 10:02:04	53 105.00
12	1397.00	XCSE	30/01/2025 10:02:39	16 764.00
11	1397.00	XCSE	30/01/2025 10:04:24	15 367.00
29	1396.50	XCSE	30/01/2025 10:04:32	40 498.50
2	1396.50	XCSE	30/01/2025 10:04:32	2 793.00
16	1396.00	XCSE	30/01/2025 10:04:50	22 336.00

24	1395.50	XCSE	30/01/2025 10:05:57	33 492.00
39	1397.50	XCSE	30/01/2025 10:09:36	54 502.50
64	1397.50	XCSE	30/01/2025 10:09:40	89 440.00
13	1397.00	XCSE	30/01/2025 10:10:44	18 161.00
19	1397.50	CEUX	30/01/2025 10:15:42	26 552.50
32	1397.50	CEUX	30/01/2025 10:15:42	44 720.00
2	1397.50	CEUX	30/01/2025 10:15:42	2 795.00
35	1397.50	XCSE	30/01/2025 10:15:42	48 912.50
48	1399.00	XCSE	30/01/2025 10:17:58	67 152.00
57	1398.00	XCSE	30/01/2025 10:18:02	79 686.00
9	1397.00	XCSE	30/01/2025 10:22:50	12 573.00
57	1397.00	XCSE	30/01/2025 10:23:06	79 629.00
50	1397.00	XCSE	30/01/2025 10:24:19	69 850.00
40	1396.00	XCSE	30/01/2025 10:24:21	55 840.00
15	1395.00	XCSE	30/01/2025 10:24:25	20 925.00
81	1397.00	TQEX	30/01/2025 10:31:33	113 157.00
39	1397.00	TQEX	30/01/2025 10:31:33	54 483.00
39	1397.00	TQEX	30/01/2025 10:31:33	54 483.00
12	1396.00	XCSE	30/01/2025 10:32:46	16 752.00
51	1396.00	XCSE	30/01/2025 10:36:20	71 196.00
49	1396.00	XCSE	30/01/2025 10:36:41	68 404.00
12	1396.00	XCSE	30/01/2025 10:36:46	16 752.00
49	1393.00	XCSE	30/01/2025 10:39:22	68 257.00
25	1396.00	TQEX	30/01/2025 10:46:06	34 900.00
43	1396.00	CEUX	30/01/2025 10:46:06	60 028.00
97	1396.00	XCSE	30/01/2025 10:46:06	135 412.00
9	1394.00	XCSE	30/01/2025 10:47:07	12 546.00
38	1395.00	XCSE	30/01/2025 10:51:06	53 010.00
17	1395.00	CEUX	30/01/2025 10:55:21	23 715.00
2	1395.00	CEUX	30/01/2025 10:55:21	2 790.00
2	1395.00	CEUX	30/01/2025 10:55:21	2 790.00
12	1395.00	CEUX	30/01/2025 10:55:21	16 740.00
45	1395.50	XCSE	30/01/2025 10:56:29	62 797.50
41	1395.50	XCSE	30/01/2025 10:57:00	57 215.50
48	1395.00	XCSE	30/01/2025 11:00:05	66 960.00
48	1395.00	XCSE	30/01/2025 11:00:07	66 960.00
59	1399.50	XCSE	30/01/2025 11:08:05	82 570.50
162 13	1399.50 1399.00	XCSE TQEX	30/01/2025 11:08:05 30/01/2025 11:16:49	226 719.00 18 187.00
27	1399.00	CEUX	30/01/2025 11:16:49	37 773.00
10	1399.00	TQEX	30/01/2025 11:16:49	13 990.00
35	1399.00	XCSE	30/01/2025 11:16:49	48 965.00
35	1399.00	XCSE	30/01/2025 11:16:49	48 965.00
23	1399.00	CEUX	30/01/2025 11:16:49	32 177.00
51	1399.00	XCSE	30/01/2025 11:16:49	71 349.00
8	1398.00	XCSE	30/01/2025 11:17:41	11 184.00
22	1399.00	TQEX	30/01/2025 11:25:34	30 778.00
102	1399.00	CEUX	30/01/2025 11:25:34	142 698.00
27	1399.00	TQEX	30/01/2025 11:25:34	37 773.00
13	1398.50	XCSE	30/01/2025 11:25:46	18 180.50
4	1399.00	XCSE	30/01/2025 11:27:09	5 596.00
30	1399.00	XCSE	30/01/2025 11:27:10	41 970.00
8	1398.50	XCSE	30/01/2025 11:30:04	11 188.00
35	1398.00	XCSE	30/01/2025 11:30:04	48 930.00

PANDÖRA

12	1398.00	XCSE	30/01/2025 11:30:04	16 776.00
2	1396.00	XCSE	30/01/2025 11:38:03	2 792.00
40	1396.50	XCSE	30/01/2025 11:39:36	55 860.00
40	1396.50	XCSE	30/01/2025 11:39:36	55 860.00
29	1396.50	XCSE	30/01/2025 11:39:36	40 498.50
1	1396.50	XCSE	30/01/2025 11:39:36	1 396.50
2	1396.50	XCSE	30/01/2025 11:39:36	2 793.00
1	1396.50	XCSE	30/01/2025 11:39:36	1 396.50
38	1396.50	XCSE	30/01/2025 11:39:36	53 067.00
36	1396.00	XCSE	30/01/2025 11:41:47	50 256.00
38	1395.50	XCSE	30/01/2025 11:42:47	53 029.00
41	1395.00	XCSE	30/01/2025 11:46:02	57 195.00
32	1396.00	XCSE	30/01/2025 11:50:15	44 672.00
10	1397.50	CEUX	30/01/2025 11:53:42	13 975.00
35	1397.50	XCSE	30/01/2025 11:53:42	48 912.50
35	1397.50	XCSE	30/01/2025 11:53:42	48 912.50
46	1397.50	XCSE	30/01/2025 11:53:42	64 285.00
32	1397.50	CEUX	30/01/2025 11:53:42	44 720.00
11	1397.00	XCSE	30/01/2025 11:54:21	15 367.00
13	1396.50	XCSE	30/01/2025 11:55:34	18 154.50
16	1396.50	XCSE	30/01/2025 11:56:51	22 344.00
16	1396.00	XCSE	30/01/2025 11:57:12	22 336.00
47	1397.50	XCSE	30/01/2025 12:02:39	65 682.50
52	1397.50	XCSE	30/01/2025 12:05:33	72 670.00
43	1397.00	XCSE	30/01/2025 12:05:56	60 071.00
16	1397.00	XCSE	30/01/2025 12:06:14	22 352.00
54	1398.00	CEUX	30/01/2025 12:10:45	75 492.00
47	1398.00	XCSE	30/01/2025 12:14:39	65 706.00
7	1399.00	CEUX	30/01/2025 12:19:14	9 793.00
2	1399.00	XCSE	30/01/2025 12:19:14	2 798.00
4	1399.50	CEUX	30/01/2025 12:19:14	5 598.00
50	1399.50	CEUX	30/01/2025 12:19:14	69 975.00
6	1399.50	XCSE	30/01/2025 12:19:14	8 397.00
42	1399.50	XCSE	30/01/2025 12:19:14	58 779.00
36	1399.50	XCSE	30/01/2025 12:19:14	50 382.00
33	1400.00	XCSE	30/01/2025 12:22:19	46 200.00
40	1399.00	XCSE	30/01/2025 12:24:47	55 960.00
35	1398.50	XCSE	30/01/2025 12:28:29	48 947.50
25	1398.00	XCSE	30/01/2025 12:30:14	34 950.00
8	1398.00	XCSE	30/01/2025 12:30:14	11 184.00
38	1397.50	XCSE	30/01/2025 12:33:26	53 105.00
42	1397.00	XCSE	30/01/2025 12:36:40	58 674.00
44	1396.50	XCSE	30/01/2025 12:39:01	61 446.00
24	1397.50	TQEX	30/01/2025 12:43:32	33 540.00
45	1397.50	CEUX	30/01/2025 12:43:32	62 887.50
58	1397.50	XCSE	30/01/2025 12:43:32	81 055.00
36	1397.50	XCSE	30/01/2025 12:43:32	50 310.00
37	1397.50	XCSE	30/01/2025 12:45:32	51 707.50
10	1397.50	XCSE	30/01/2025 12:46:46	13 975.00
10	1398.00	XCSE	30/01/2025 12:50:26	13 980.00
46	1398.00	XCSE	30/01/2025 12:50:33	64 308.00
46	1399.00	XCSE	30/01/2025 12:53:38	64 354.00
50	1399.00	CEUX	30/01/2025 13:01:03	69 950.00
45	1398.50	XCSE	30/01/2025 13:02:13	62 932.50

PANDÖRA

43	1398.00	XCSE	30/01/2025 13:02:22	60 114.00
21	1399.00	CEUX	30/01/2025 13:06:19	29 379.00
43	1399.00	XCSE	30/01/2025 13:07:48	60 157.00
9	1399.00	XCSE	30/01/2025 13:10:44	12 591.00
44	1399.00	XCSE	30/01/2025 13:10:44	61 556.00
44	1399.00	XCSE	30/01/2025 13:11:10	61 556.00
31	1398.50	XCSE	30/01/2025 13:13:29	43 353.50
16	1399.00	TQEX	30/01/2025 13:20:45	22 384.00
9	1399.00	CEUX	30/01/2025 13:20:45	12 591.00
3	1399.00	AQEU	30/01/2025 13:20:45	4 197.00
8	1399.00	CEUX	30/01/2025 13:20:45	11 192.00
2	1399.00	AQEU	30/01/2025 13:20:45	2 798.00
13	1399.00	CEUX	30/01/2025 13:20:45	18 187.00
2	1399.00	AQEU	30/01/2025 13:20:45	2 798.00
1	1399.00	XCSE	30/01/2025 13:20:45	1 399.00
23	1399.00	XCSE	30/01/2025 13:20:45	32 177.00
28	1399.00	XCSE	30/01/2025 13:20:45	39 172.00
21	1399.00	CEUX	30/01/2025 13:21:00	29 379.00
9	1399.00	XCSE	30/01/2025 13:21:00	12 591.00
30	1399.00	XCSE	30/01/2025 13:21:11	41 970.00
17	1398.50	XCSE	30/01/2025 13:27:36	23 774.50
29	1398.00	XCSE	30/01/2025 13:28:28	40 542.00
42	1399.00	XCSE	30/01/2025 13:31:46	58 758.00
44	1398.50	XCSE	30/01/2025 13:31:47	61 534.00
37	1398.00	XCSE	30/01/2025 13:31:48	51 726.00
37	1398.50	XCSE	30/01/2025 13:40:32	51 744.50
112	1399.50	CEUX	30/01/2025 13:42:37	156 744.00
38	1399.50	CEUX	30/01/2025 13:42:37	53 181.00
22	1402.50	XCSE	30/01/2025 13:45:03	30 855.00
7	1401.50	XCSE	30/01/2025 13:49:09	9 810.50
2	1401.50	XCSE	30/01/2025 13:49:17	2 803.00
31	1401.50	XCSE	30/01/2025 13:49:17	43 446.50
38	1401.50	XCSE	30/01/2025 13:49:18	53 257.00
17	1401.00	XCSE	30/01/2025 13:49:36	23 817.00
11	1399.50	XCSE	30/01/2025 13:50:06	15 394.50
11	1398.00	XCSE	30/01/2025 13:51:22	15 378.00
8	1399.00	XCSE	30/01/2025 13:55:07	11 192.00
40	1399.00	XCSE	30/01/2025 13:56:07	55 960.00
51	1398.50	XCSE	30/01/2025 13:56:55	71 323.50
46	1398.50	XCSE	30/01/2025 13:59:04	64 331.00
16	1398.50	XCSE	30/01/2025 14:00:40	22 376.00
20	1398.00	XCSE	30/01/2025 14:01:20	27 960.00
7	1397.00	XCSE	30/01/2025 14:04:18	9 779.00
49	1396.50	XCSE	30/01/2025 14:07:30	68 428.50
12	1396.00	CEUX	30/01/2025 14:07:48	16 752.00
9	1396.00	CEUX	30/01/2025 14:07:48	12 564.00
39	1396.00	XCSE	30/01/2025 14:07:48	54 444.00
10	1395.00	XCSE	30/01/2025 14:07:53	13 950.00
9	1396.50	XCSE	30/01/2025 14:08:33	12 568.50
16	1395.00	XCSE	30/01/2025 14:09:45	22 320.00
12	1394.50	XCSE	30/01/2025 14:10:10	16 734.00
41	1395.50	XCSE	30/01/2025 14:12:28	57 215.50
51	1398.00	XCSE	30/01/2025 14:18:07	71 298.00
8	1398.50	CEUX	30/01/2025 14:22:47	11 188.00

2	1398.50	CEUX	30/01/2025 14:22:47	2 797.00
2	1398.50	CEUX	30/01/2025 14:22:47	2 797.00
12	1398.50	CEUX	30/01/2025 14:22:47	16 782.00
1	1398.50	CEUX	30/01/2025 14:22:47	1 398.50
55	1398.50	CEUX	30/01/2025 14:22:53	76 917.50
73	1398.50	CEUX	30/01/2025 14:23:12	102 090.50
3	1398.50	AQEU	30/01/2025 14:23:12	4 195.50
4	1398.50	CEUX	30/01/2025 14:23:12	5 594.00
11	1398.00	XCSE	30/01/2025 14:25:45	15 378.00
41	1398.00	XCSE	30/01/2025 14:27:51	57 318.00
34	1397.50	XCSE	30/01/2025 14:27:51	47 515.00
14	1397.00	XCSE	30/01/2025 14:29:05	19 558.00
1	1397.00	XCSE	30/01/2025 14:29:05	1 397.00
19	1398.00	XCSE	30/01/2025 14:30:53	26 562.00
18	1398.00	XCSE	30/01/2025 14:31:02	25 164.00
39	1398.50	XCSE	30/01/2025 14:36:07	54 541.50
31	1398.00	XCSE	30/01/2025 14:36:35	43 338.00
74	1399.00	XCSE	30/01/2025 14:40:43	103 526.00
22	1399.00	XCSE	30/01/2025 14:40:43	30 778.00
24	1399.00	TQEX	30/01/2025 14:40:43	33 576.00
44	1399.00	CEUX	30/01/2025 14:40:43	61 556.00
39	1400.00	XCSE	30/01/2025 14:43:33	54 600.00
34	1399.50	XCSE	30/01/2025 14:45:37	47 583.00
30	1399.50	XCSE	30/01/2025 14:45:45	41 985.00
39	1401.50	XCSE	30/01/2025 14:51:24	54 658.50
42	1401.00	XCSE	30/01/2025 14:51:51	58 842.00
33	1400.00	XCSE	30/01/2025 14:53:28	46 200.00
13	1400.00	TQEX	30/01/2025 14:53:28	18 200.00
32	1400.00	CEUX	30/01/2025 14:53:28	44 800.00
27	1399.00	XCSE	30/01/2025 14:55:53	37 773.00
56	1400.00	TQEX	30/01/2025 14:59:53	78 400.00
2	1400.00	CEUX	30/01/2025 14:59:53	2 800.00
5	1400.00	CEUX	30/01/2025 14:59:53	7 000.00
3	1400.00	TQEX	30/01/2025 14:59:53	4 200.00
3	1400.00	TQEX	30/01/2025 14:59:53	4 200.00
4	1400.00	TQEX	30/01/2025 14:59:53	5 600.00
40	1400.00	TQEX	30/01/2025 14:59:53	56 000.00
41	1400.00	TQEX	30/01/2025 14:59:53	57 400.00
12	1400.00	XCSE	30/01/2025 15:04:14	16 800.00
12	1400.00	XCSE	30/01/2025 15:04:14	16 800.00
11	1400.00	XCSE	30/01/2025 15:04:14	15 400.00
7	1400.00	CEUX	30/01/2025 15:04:14	9 800.00
2	1400.00	CEUX	30/01/2025 15:04:14	2 800.00
39	1400.00	TQEX	30/01/2025 15:08:01	54 600.00
8	1400.00	CEUX	30/01/2025 15:08:01	11 200.00
20	1400.00	TQEX	30/01/2025 15:08:01	28 000.00
40	1400.00	CEUX	30/01/2025 15:08:01	56 000.00
45	1400.00	CEUX	30/01/2025 15:08:01	63 000.00
33	1400.50	XCSE	30/01/2025 15:11:15	46 216.50
41	1400.00	XCSE	30/01/2025 15:11:15	57 400.00
10	1400.00	XCSE	30/01/2025 15:11:15	14 000.00
14	1399.50	XCSE	30/01/2025 15:12:10	19 593.00
8	1399.00	XCSE	30/01/2025 15:14:27	11 192.00
27	1400.00	TQEX	30/01/2025 15:18:42	37 800.00

PANDÖRA

45	1400.00	CEUX	30/01/2025 15:18:42	63 000.00
90	1400.00	XCSE	30/01/2025 15:18:42	126 000.00
13	1399.50	XCSE	30/01/2025 15:22:14	18 193.50
95	1399.50	TQEX	30/01/2025 15:25:19	132 952.50
60	1399.50	AQEU	30/01/2025 15:25:19	83 970.00
16	1399.00	XCSE	30/01/2025 15:28:23	22 384.00
29	1399.00	XCSE	30/01/2025 15:28:23	40 571.00
18	1399.00	XCSE	30/01/2025 15:28:23	25 182.00
35	1399.50	TQEX	30/01/2025 15:31:05	48 982.50
40	1400.00	XCSE	30/01/2025 15:33:25	56 000.00
7	1400.00	XCSE	30/01/2025 15:33:25	9 800.00
8	1399.50	XCSE	30/01/2025 15:33:42	11 196.00
10	1399.50	XCSE	30/01/2025 15:33:50	13 995.00
22	1399.50	XCSE	30/01/2025 15:33:54	30 789.00
47	1399.50	XCSE	30/01/2025 15:34:23	65 776.50
7	1400.00	AQEU	30/01/2025 15:36:30	9 800.00
27	1400.00	TQEX	30/01/2025 15:36:30	37 800.00
17	1400.00	CEUX	30/01/2025 15:36:30	23 800.00
2	1400.00	AQEU	30/01/2025 15:36:30	2 800.00
1	1400.00	TQEX	30/01/2025 15:36:30	1 400.00
2	1400.00	CEUX	30/01/2025 15:36:30	2 800.00
3	1400.00	AQEU	30/01/2025 15:36:30	4 200.00
3	1400.00	TQEX	30/01/2025 15:36:30	4 200.00
9	1400.00	CEUX	30/01/2025 15:36:30	12 600.00
2	1400.00	AQEU	30/01/2025 15:36:30	2 800.00
7	1400.00	CEUX	30/01/2025 15:36:30	9 800.00
3	1400.00	TQEX	30/01/2025 15:36:30	4 200.00
41	1400.00	CEUX	30/01/2025 15:36:30	57 400.00
20	1400.00	TQEX	30/01/2025 15:36:30	28 000.00
4	1400.00	TQEX	30/01/2025 15:36:30	5 600.00
4	1400.00	CEUX	30/01/2025 15:36:30	5 600.00
7	1400.00	TQEX	30/01/2025 15:36:30	9 800.00
40	1400.00	CEUX	30/01/2025 15:40:34	56 000.00
3	1400.00	TQEX	30/01/2025 15:40:34	4 200.00
2	1400.00	AQEU	30/01/2025 15:40:34	2 800.00
2	1400.00	CEUX	30/01/2025 15:40:34	2 800.00
4	1400.00	TQEX	30/01/2025 15:40:34	5 600.00
8	1400.00	AQEU	30/01/2025 15:40:34	11 200.00
3	1400.00	TQEX	30/01/2025 15:40:34	4 200.00
2	1400.00	AQEU	30/01/2025 15:40:34	2 800.00
1	1400.00	TQEX	30/01/2025 15:40:34	1 400.00
2	1400.00	AQEU	30/01/2025 15:40:34	2 800.00
10	1400.00	XCSE	30/01/2025 15:40:34	14 000.00
12	1400.00	XCSE	30/01/2025 15:40:34	16 800.00
47	1402.50	CEUX	30/01/2025 15:40:51	65 917.50
5	1402.00	XCSE	30/01/2025 15:42:44	7 010.00
30	1402.00	XCSE	30/01/2025 15:42:44	42 060.00
32	1402.00	XCSE	30/01/2025 15:45:23	44 864.00
4	1402.00	TQEX	30/01/2025 15:46:09	5 608.00
8	1402.00	AQEU	30/01/2025 15:46:09	11 216.00
5	1402.00	CEUX	30/01/2025 15:46:09	7 010.00
1	1402.00	TQEX	30/01/2025 15:46:09	1 402.00
2	1402.00	CEUX	30/01/2025 15:46:09	2 804.00
7	1402.00	CEUX	30/01/2025 15:46:09	9 814.00

PANDÖRA

2	1402.00	CEUX	30/01/2025 15:46:09	2 804.00
18	1402.00	CEUX	30/01/2025 15:46:09	25 236.00
3	1402.00	XCSE	30/01/2025 15:46:09	4 206.00
28	1402.00	XCSE	30/01/2025 15:46:09	39 256.00
14	1403.50	TQEX	30/01/2025 15:48:25	19 649.00
8	1403.50	CEUX	30/01/2025 15:48:25	11 228.00
4	1403.50	TQEX	30/01/2025 15:48:25	5 614.00
2	1403.50	CEUX	30/01/2025 15:48:25	2 807.00
3	1403.50	TQEX	30/01/2025 15:48:25	4 210.50
12	1403.50	CEUX	30/01/2025 15:48:25	16 842.00
4	1403.50	TQEX	30/01/2025 15:48:25	5 614.00
2	1403.50	CEUX	30/01/2025 15:48:25	2 807.00
7	1403.50	CEUX	30/01/2025 15:48:25	9 824.50
9	1403.50	CEUX	30/01/2025 15:48:25	12 631.50
8	1403.50	CEUX	30/01/2025 15:48:25	11 228.00
14	1403.50	XCSE	30/01/2025 15:48:25	19 649.00
1	1403.50	XCSE	30/01/2025 15:48:25	1 403.50
31	1403.50	CEUX	30/01/2025 15:48:31	43 508.50
3	1403.50	TQEX	30/01/2025 15:48:31	4 210.50
7	1403.50	CEUX	30/01/2025 15:48:31	9 824.50
9	1403.50	CEUX	30/01/2025 15:48:31	12 631.50
2	1403.50	CEUX	30/01/2025 15:48:31	2 807.00
33	1403.50	XCSE	30/01/2025 15:50:55	46 315.50
40	1403.00	XCSE	30/01/2025 15:51:06	56 120.00
35	1402.50	XCSE	30/01/2025 15:51:10	49 087.50
8	1403.00	TQEX	30/01/2025 15:54:48	11 224.00
41	1403.00	TQEX	30/01/2025 15:54:48	57 523.00
17	1403.00	CEUX	30/01/2025 15:54:48	23 851.00
37	1403.00	CEUX	30/01/2025 15:54:49	51 911.00
36	1403.00	TQEX	30/01/2025 15:54:49	50 508.00
18	1403.00	XCSE	30/01/2025 15:54:49	25 254.00
19	1402.00	XCSE	30/01/2025 15:55:25	26 638.00
24	1402.00	TQEX	30/01/2025 15:59:22	33 648.00
11	1402.00	CEUX	30/01/2025 15:59:22	15 422.00
109	1402.00	TQEX	30/01/2025 15:59:22	152 818.00
2	1402.00	CEUX	30/01/2025 15:59:22	2 804.00
2	1402.00	CEUX	30/01/2025 15:59:22	2 804.00
8	1402.00	CEUX	30/01/2025 15:59:22	11 216.00
18	1401.50	XCSE	30/01/2025 16:01:27	25 227.00
44	1401.50	XCSE	30/01/2025 16:01:27	61 666.00
34	1402.50	XCSE	30/01/2025 16:02:27	47 685.00
33	1402.00	XCSE	30/01/2025 16:03:08	46 266.00
9	1403.50	XCSE	30/01/2025 16:06:12	12 631.50
12	1403.50	XCSE	30/01/2025 16:06:12	16 842.00
2	1403.50	XCSE	30/01/2025 16:06:12	2 807.00
2	1403.50	XCSE	30/01/2025 16:06:12	2 807.00
44	1402.50	XCSE	30/01/2025 16:07:11	61 710.00
4	1403.00	TQEX	30/01/2025 16:08:48	5 612.00
8	1403.00	CEUX	30/01/2025 16:08:48	11 224.00
4	1403.00	TQEX	30/01/2025 16:08:48	5 612.00
9	1403.00	CEUX	30/01/2025 16:08:48	12 627.00
7	1403.00	XCSE	30/01/2025 16:08:48	9 821.00
39	1402.50	XCSE	30/01/2025 16:09:01	54 697.50
32	1402.50	XCSE	30/01/2025 16:09:11	44 880.00

35	1403.00	XCSE	30/01/2025 16:11:10	49 105.00
26	1403.00	TQEX	30/01/2025 16:14:56	36 478.00
46	1403.00	CEUX	30/01/2025 16:14:56	64 538.00
87	1403.00	XCSE	30/01/2025 16:14:56	122 061.00
2	1403.00	XCSE	30/01/2025 16:14:56	2 806.00
23	1403.00	XCSE	30/01/2025 16:14:56	32 269.00
6	1402.50	XCSE	30/01/2025 16:15:30	8 415.00
12	1402.50	XCSE	30/01/2025 16:15:30	16 830.00
3	1403.00	TQEX	30/01/2025 16:18:55	4 209.00
9	1403.00	CEUX	30/01/2025 16:18:55	12 627.00
4	1403.00	TQEX	30/01/2025 16:18:55	5 612.00
2	1403.00	AQEU	30/01/2025 16:18:55	2 806.00
9	1403.00	CEUX	30/01/2025 16:18:55	12 627.00
3	1403.00	TQEX	30/01/2025 16:18:55	4 209.00
41	1403.00	CEUX	30/01/2025 16:18:55	57 523.00
2	1403.00	AQEU	30/01/2025 16:18:55	2 806.00
14	1403.00	TQEX	30/01/2025 16:18:55	19 642.00
2	1403.00	AQEU	30/01/2025 16:18:55	2 806.00
9	1403.00	CEUX	30/01/2025 16:18:55	12 627.00
27	1403.00	AQEU	30/01/2025 16:18:55	37 881.00
11	1403.00	XCSE	30/01/2025 16:18:55	15 433.00
12	1403.00	XCSE	30/01/2025 16:18:55	16 836.00
9	1403.00	XCSE	30/01/2025 16:18:55	12 627.00
18	1402.00	XCSE	30/01/2025 16:19:36	25 236.00
42	1403.00	CEUX	30/01/2025 16:23:27	58 926.00
2	1403.50	CEUX	30/01/2025 16:24:30	2 807.00
84	1403.50	XCSE	30/01/2025 16:24:30	117 894.00
1	1403.50	XCSE	30/01/2025 16:24:30	1 403.50
40	1403.00	XCSE	30/01/2025 16:25:25	56 120.00
33	1403.00	XCSE	30/01/2025 16:25:53	46 299.00
31	1403.50	XCSE	30/01/2025 16:27:23	43 508.50
37	1403.00	XCSE	30/01/2025 16:28:20	51 911.00
41	1402.50	XCSE	30/01/2025 16:29:44	57 502.50
36	1403.00	XCSE	30/01/2025 16:30:42	50 508.00
37	1403.00	XCSE	30/01/2025 16:30:44	51 911.00
29	1402.50	XCSE	30/01/2025 16:30:51	40 672.50
28	1403.00	XCSE	30/01/2025 16:30:56	39 284.00
24	1401.00	XCSE	30/01/2025 16:31:31	33 624.00
38	1401.00	XCSE	30/01/2025 16:33:02	53 238.00
41	1401.00	XCSE	30/01/2025 16:33:53	57 441.00
30	1402.00	XCSE	30/01/2025 16:35:45	42 060.00
33	1402.00	XCSE	30/01/2025 16:35:58	46 266.00
31	1401.00	XCSE	30/01/2025 16:36:16	43 431.00
35	1401.00	XCSE	30/01/2025 16:36:20	49 035.00
21	1402.00	CEUX	30/01/2025 16:40:16	29 442.00
39	1402.00	XCSE	30/01/2025 16:40:16	54 678.00
27	1402.00	TQEX	30/01/2025 16:41:47	37 854.00
49	1402.00	CEUX	30/01/2025 16:41:47	68 698.00
53	1402.00	XCSE	30/01/2025 16:41:47	74 306.00
38	1402.00	XCSE	30/01/2025 16:41:47	53 276.00
1	1402.00	XCSE	30/01/2025 16:41:47	1 402.00
14	1402.00	CEUX	30/01/2025 16:45:21	19 628.00
2	1402.00	CEUX	30/01/2025 16:45:21	2 804.00
2	1402.00	CEUX	30/01/2025 16:45:21	2 804.00

PANDÖRA

1	1402.00	CEUX	30/01/2025 16:45:21	1 402.00
12	1402.00	CEUX	30/01/2025 16:45:21	16 824.00
71	1402.00	CEUX	30/01/2025 16:45:21	99 542.00
12	1402.00	CEUX	30/01/2025 16:45:21	16 824.00
43	1402.00	CEUX	30/01/2025 16:45:21	60 286.00
6	1402.50	CEUX	30/01/2025 16:48:39	8 415.00
2	1402.50	CEUX	30/01/2025 16:48:39	2 805.00
2	1402.50	CEUX	30/01/2025 16:48:39	2 805.00
1	1402.50	CEUX	30/01/2025 16:48:39	1 402.50
9	1402.50	CEUX	30/01/2025 16:48:39	12 622.50
20	1402.50	CEUX	30/01/2025 16:48:39	28 050.00
14	1402.50	XCSE	30/01/2025 16:48:39	19 635.00
26	1402.50	XCSE	30/01/2025 16:48:39	36 465.00
12	1402.50	XCSE	30/01/2025 16:48:39	16 830.00
7	1402.50	XCSE	30/01/2025 16:48:39	9 817.50
40	1402.50	XCSE	30/01/2025 16:49:31	56 100.00
24	1402.50	XCSE	31/01/2025 09:00:06	33 660.00
46	1405.00	XCSE	31/01/2025 09:01:31	64 630.00
53	1405.00	XCSE	31/01/2025 09:01:31	74 465.00
17	1402.00	XCSE	31/01/2025 09:02:00	23 834.00
57	1406.00	XCSE	31/01/2025 09:04:18	80 142.00
33	1406.00	XCSE	31/01/2025 09:04:18	46 398.00
10	1406.00	XCSE	31/01/2025 09:04:18	14 060.00
34	1409.50	XCSE	31/01/2025 09:07:11	47 923.00
40	1409.50	XCSE	31/01/2025 09:07:11	56 380.00
35	1410.00	XCSE	31/01/2025 09:07:11	49 350.00
14	1410.00	XCSE	31/01/2025 09:07:11	19 740.00
34	1410.00	XCSE	31/01/2025 09:07:11	47 940.00
10	1410.00	XCSE	31/01/2025 09:07:11	14 100.00
54	1409.50	XCSE	31/01/2025 09:09:19	76 113.00
56	1409.50	XCSE	31/01/2025 09:09:19	78 932.00
55	1409.50	XCSE	31/01/2025 09:11:13	77 522.50
23	1412.00	CEUX	31/01/2025 09:12:52	32 476.00
38	1413.00	CEUX	31/01/2025 09:13:57	53 694.00
50	1415.00	XCSE	31/01/2025 09:14:31	70 750.00
49	1415.00	XCSE	31/01/2025 09:14:31	69 335.00
33	1415.00	XCSE	31/01/2025 09:14:31	46 695.00
18	1412.50	XCSE	31/01/2025 09:15:12	25 425.00
1	1408.00	XCSE	31/01/2025 09:18:29	1 408.00
40	1408.00	XCSE	31/01/2025 09:18:29	56 320.00
9	1409.50	CEUX	31/01/2025 09:19:57	12 685.50
8	1409.50	CEUX	31/01/2025 09:19:57	11 276.00
6	1409.50	TQEX	31/01/2025 09:19:57	8 457.00
13	1409.50	TQEX	31/01/2025 09:19:57	18 323.50
40	1409.50	XCSE	31/01/2025 09:19:57	56 380.00
50	1409.50	XCSE	31/01/2025 09:19:57	70 475.00
35	1409.50	XCSE	31/01/2025 09:19:57	49 332.50
3	1409.50	CEUX	31/01/2025 09:19:57	4 228.50
42	1410.00	XCSE	31/01/2025 09:23:06	59 220.00
18	1410.50	CEUX	31/01/2025 09:25:30	25 389.00
5	1410.50	TQEX	31/01/2025 09:25:30	7 052.50
140	1410.50	XCSE	31/01/2025 09:25:30	197 470.00
41	1412.50	CEUX	31/01/2025 09:30:04	57 912.50
112	1412.50	XCSE	31/01/2025 09:30:04	158 200.00

PANDÖRA

13	1412.00	XCSE	31/01/2025 09:32:06	18 356.00
22	1413.00	CEUX	31/01/2025 09:34:39	31 086.00
18	1413.00	CEUX	31/01/2025 09:34:39	25 434.00
47	1413.00	CEUX	31/01/2025 09:34:39	66 411.00
14	1413.00	TQEX	31/01/2025 09:34:39	19 782.00
5	1413.00	TQEX	31/01/2025 09:34:39	7 065.00
22	1413.00	CEUX	31/01/2025 09:34:39	31 086.00
4	1413.00	TQEX	31/01/2025 09:34:39	5 652.00
1	1413.00	CEUX	31/01/2025 09:34:39	1 413.00
17	1413.00	XCSE	31/01/2025 09:34:39	24 021.00
4	1413.00	XCSE	31/01/2025 09:34:39	5 652.00
12	1415.00	CEUX	31/01/2025 09:39:13	16 980.00
4	1415.00	CEUX	31/01/2025 09:39:13	5 660.00
4	1415.00	TQEX	31/01/2025 09:39:13	5 660.00
15	1415.00	CEUX	31/01/2025 09:39:13	21 225.00
14	1415.00	TQEX	31/01/2025 09:39:13	19 810.00
55	1415.00	CEUX	31/01/2025 09:39:13	77 825.00
26	1415.00	CEUX	31/01/2025 09:39:13	36 790.00
19	1414.00	XCSE	31/01/2025 09:40:30	26 866.00
13	1414.00	CEUX	31/01/2025 09:44:18	18 382.00
2	1414.00	AQEU	31/01/2025 09:44:18	2 828.00
2	1414.00	AQEU	31/01/2025 09:44:18	2 828.00
2	1414.00	AQEU	31/01/2025 09:44:18	2 828.00
40	1414.00	CEUX	31/01/2025 09:44:32	56 560.00
91	1414.00	XCSE	31/01/2025 09:44:32	128 674.00
60	1414.00	AQEU	31/01/2025 09:49:23	84 840.00
2	1414.00	AQEU	31/01/2025 09:49:23	2 828.00
2	1414.00	AQEU	31/01/2025 09:49:23	2 828.00
3	1414.00	AQEU	31/01/2025 09:49:23	4 242.00
13	1414.00	XCSE	31/01/2025 09:49:23	18 382.00
60	1414.00	XCSE	31/01/2025 09:49:23	84 840.00
14	1414.00	XCSE	31/01/2025 09:49:23	19 796.00
10	1411.00	CEUX	31/01/2025 09:54:28	14 110.00
4	1411.00	CEUX	31/01/2025 09:54:28	5 644.00
46	1411.00	CEUX	31/01/2025 09:54:28	64 906.00
88	1411.00	XCSE	31/01/2025 09:54:28	124 168.00
17	1410.50	XCSE	31/01/2025 09:57:37	23 978.50
5	1410.00	XCSE	31/01/2025 09:58:00	7 050.00
35	1410.00	XCSE	31/01/2025 09:58:00	49 350.00
47	1409.50	XCSE	31/01/2025 10:00:18	66 246.50
46	1408.00	XCSE	31/01/2025 10:00:39	64 768.00
7	1408.00	XCSE	31/01/2025 10:00:39	9 856.00
14	1409.00	AQEU	31/01/2025 10:05:09	19 726.00
47	1408.50	CEUX	31/01/2025 10:05:09	66 199.50
103	1408.50	XCSE	31/01/2025 10:05:09	145 075.50
43	1407.00	XCSE	31/01/2025 10:08:20	60 501.00
7	1405.50	XCSE	31/01/2025 10:09:45	9 838.50
37	1405.50	XCSE	31/01/2025 10:09:45	52 003.50
47	1404.50	XCSE	31/01/2025 10:12:07	66 011.50
38	1405.00	XCSE	31/01/2025 10:15:15	53 390.00
15	1403.50	CEUX	31/01/2025 10:16:41	21 052.50
4	1403.50	TQEX	31/01/2025 10:16:41	5 614.00
55	1405.00	CEUX	31/01/2025 10:17:21	77 275.00
110	1405.50	CEUX	31/01/2025 10:17:21	154 605.00

	PANDÖRA

40	1405.50	CEUX	31/01/2025 10:22:48	56 220.00
37	1406.00	CEUX	31/01/2025 10:24:28	52 022.00
14	1406.00	AQEU	31/01/2025 10:24:28	19 684.00
7	1406.00	CEUX	31/01/2025 10:24:28	9 842.00
2	1406.00	AQEU	31/01/2025 10:24:28	2 812.00
8	1406.00	CEUX	31/01/2025 10:24:28	11 248.00
21	1406.00	CEUX	31/01/2025 10:24:28	29 526.00
41	1406.00	CEUX	31/01/2025 10:24:28	57 646.00
14	1406.00	CEUX	31/01/2025 10:24:28	19 684.00
2	1406.00	CEUX	31/01/2025 10:24:28	2 812.00
19	1405.00	XCSE	31/01/2025 10:25:42	26 695.00
8	1404.50	XCSE	31/01/2025 10:26:07	11 236.00
39	1404.00	XCSE	31/01/2025 10:27:51	54 756.00
35	1400.50	XCSE	31/01/2025 10:30:00	49 017.50
41	1397.50	XCSE	31/01/2025 10:33:26	57 297.50
42	1396.00	XCSE	31/01/2025 10:33:58	58 632.00
39	1396.00	XCSE	31/01/2025 10:34:43	54 444.00
43	1395.00	CEUX	31/01/2025 10:38:42	59 985.00
10	1395.00	CEUX	31/01/2025 10:38:42	13 950.00
102	1395.00	XCSE	31/01/2025 10:38:44	142 290.00
26	1395.00	XCSE	31/01/2025 10:42:05	36 270.00
11	1395.00	XCSE	31/01/2025 10:42:05	15 345.00
37	1395.00	XCSE	31/01/2025 10:43:14	51 615.00
36	1393.00	XCSE	31/01/2025 10:45:16	50 148.00
39	1395.00	XCSE	31/01/2025 10:46:06	54 405.00
9	1395.00	XCSE	31/01/2025 10:46:06	12 555.00
45	1393.50	XCSE	31/01/2025 10:49:23	62 707.50
41	1393.00	XCSE	31/01/2025 10:49:50	57 113.00
41	1393.00	XCSE	31/01/2025 10:53:17	57 113.00
52	1393.00	CEUX	31/01/2025 10:56:30	72 436.00
99	1393.00	XCSE	31/01/2025 10:56:30	137 907.00
34	1391.50	XCSE	31/01/2025 10:58:52	47 311.00
25	1389.00	XCSE	31/01/2025 11:00:16	34 725.00
11	1390.00	XCSE	31/01/2025 11:03:39	15 290.00
32	1390.00	XCSE	31/01/2025 11:03:39	44 480.00
29	1391.50	CEUX	31/01/2025 11:07:10	40 353.50
30	1391.50	CEUX	31/01/2025 11:07:10	41 745.00
13	1391.50	CEUX	31/01/2025 11:07:10	18 089.50
41	1391.50	CEUX	31/01/2025 11:07:10	57 051.50
13	1391.50	CEUX	31/01/2025 11:07:10	18 089.50
33	1391.50	CEUX	31/01/2025 11:07:10	45 919.50
14	1390.50	XCSE	31/01/2025 11:12:36	19 467.00
48	1388.00	XCSE	31/01/2025 11:12:58	66 624.00
36	1387.50	XCSE	31/01/2025 11:14:29	49 950.00
4	1390.00	CEUX	31/01/2025 11:17:22	5 560.00
17	1390.00	CEUX	31/01/2025 11:17:22	23 630.00
5	1390.00	TQEX	31/01/2025 11:17:22	6 950.00
55	1390.00	CEUX	31/01/2025 11:18:43	76 450.00
18	1390.00	TQEX	31/01/2025 11:18:43	25 020.00
18	1390.00	TQEX	31/01/2025 11:18:43	25 020.00
35	1391.50	XCSE	31/01/2025 11:22:56	48 702.50
5	1392.00	XCSE	31/01/2025 11:22:59	6 960.00
16	1392.00	XCSE	31/01/2025 11:22:59	22 272.00
41	1392.00	XCSE	31/01/2025 11:22:59	57 072.00

PANDÖRA

8	1392.00	CEUX	31/01/2025 11:22:59	11 136.00
4	1392.00	AQEU	31/01/2025 11:22:59	5 568.00
7	1392.00	CEUX	31/01/2025 11:22:59	9 744.00
4	1392.00	TQEX	31/01/2025 11:22:59	5 568.00
18	1392.00	CEUX	31/01/2025 11:22:59	25 056.00
3	1392.00	TQEX	31/01/2025 11:22:59	4 176.00
12	1392.00	TQEX	31/01/2025 11:22:59	16 704.00
4	1392.00	TQEX	31/01/2025 11:22:59	5 568.00
8	1392.00	XCSE	31/01/2025 11:22:59	11 136.00
8	1391.00	XCSE	31/01/2025 11:25:36	11 128.00
44	1390.50	XCSE	31/01/2025 11:26:09	61 182.00
38	1390.50	XCSE	31/01/2025 11:28:51	52 839.00
14	1390.50	AQEU	31/01/2025 11:34:07	19 467.00
2	1390.50	AQEU	31/01/2025 11:34:07	2 781.00
1	1390.50	AQEU	31/01/2025 11:34:07	1 390.50
24	1390.50	AQEU	31/01/2025 11:34:07	33 372.00
3	1390.50	AQEU	31/01/2025 11:34:07	4 171.50
29	1390.50	TQEX	31/01/2025 11:34:07	40 324.50
64	1390.50	CEUX	31/01/2025 11:34:07	88 992.00
13	1390.50	XCSE	31/01/2025 11:34:07	18 076.50
5	1390.50	CEUX	31/01/2025 11:34:07	6 952.50
40	1391.00	XCSE	31/01/2025 11:39:21	55 640.00
37	1390.00	XCSE	31/01/2025 11:43:11	51 430.00
39	1389.50	XCSE	31/01/2025 11:43:35	54 190.50
37	1390.00	AQEU	31/01/2025 11:46:49	51 430.00
24	1390.00	AQEU	31/01/2025 11:46:49	33 360.00
63	1390.00	TQEX	31/01/2025 11:46:49	87 570.00
32	1390.00	TQEX	31/01/2025 11:46:49	44 480.00
1	1390.00	TQEX	31/01/2025 11:46:49	1 390.00
15	1389.00	XCSE	31/01/2025 11:51:12	20 835.00
22	1388.50	CEUX	31/01/2025 11:51:44	30 547.00
38	1388.50	XCSE	31/01/2025 11:51:44	52 763.00
43	1387.00	XCSE	31/01/2025 11:52:23	59 641.00
21	1387.00	CEUX	31/01/2025 11:54:58	29 127.00
33	1387.00	XCSE	31/01/2025 11:54:58	45 771.00
5	1387.00	XCSE	31/01/2025 11:54:58	6 935.00
38	1386.00	XCSE	31/01/2025 11:57:18	52 668.00
41	1386.00	XCSE	31/01/2025 12:02:03	56 826.00
43	1384.50	XCSE	31/01/2025 12:03:54	59 533.50
9	1384.50	XCSE	31/01/2025 12:03:54	12 460.50
148	1385.50	CEUX	31/01/2025 12:08:11	205 054.00
7	1385.50	XCSE	31/01/2025 12:08:53	9 698.50
15	1388.00	CEUX	31/01/2025 12:16:19	20 820.00
48	1388.00	CEUX	31/01/2025 12:16:23	66 624.00
83	1388.00	XCSE	31/01/2025 12:16:23	115 204.00
9	1387.00	XCSE	31/01/2025 12:16:54	12 483.00
44	1386.00	XCSE	31/01/2025 12:23:21	60 984.00
45	1385.50	XCSE	31/01/2025 12:24:28	62 347.50
26	1387.00	XCSE	31/01/2025 12:28:37	36 062.00
60	1387.00	XCSE	31/01/2025 12:28:37	83 220.00
8	1387.00	CEUX	31/01/2025 12:28:37	11 096.00
8	1387.00	CEUX	31/01/2025 12:28:37	11 096.00
6	1387.00	CEUX	31/01/2025 12:28:37	8 322.00
44	1387.00	XCSE	31/01/2025 12:28:37	61 028.00

PANDÖRA

9	1386.00	XCSE	31/01/2025 12:30:39	12 474.00
37	1385.00	XCSE	31/01/2025 12:31:09	51 245.00
51	1385.00	CEUX	31/01/2025 12:39:12	70 635.00
3	1385.00	CEUX	31/01/2025 12:39:14	4 155.00
2	1386.00	CEUX	31/01/2025 12:41:44	2 772.00
36	1386.00	XCSE	31/01/2025 12:41:44	49 896.00
41	1386.00	CEUX	31/01/2025 12:41:44	56 826.00
29	1386.00	CEUX	31/01/2025 12:44:44	40 194.00
47	1386.00	XCSE	31/01/2025 12:44:44	65 142.00
54	1385.50	XCSE	31/01/2025 12:46:16	74 817.00
31	1385.00	XCSE	31/01/2025 12:47:13	42 935.00
28	1385.50	XCSE	31/01/2025 12:51:43	38 794.00
40	1385.00	XCSE	31/01/2025 12:52:06	55 400.00
45	1384.50	XCSE	31/01/2025 12:52:43	62 302.50
52	1385.50	XCSE	31/01/2025 12:58:52	72 046.00
52	1384.50	XCSE	31/01/2025 13:00:43	71 994.00
46	1385.00	XCSE	31/01/2025 13:04:03	63 710.00
41	1384.00	XCSE	31/01/2025 13:04:34	56 744.00
47	1385.00	CEUX	31/01/2025 13:09:42	65 095.00
59	1385.50	TQEX	31/01/2025 13:09:43	81 744.50
4	1385.50	TQEX	31/01/2025 13:09:43	5 542.00
4	1385.50	TQEX	31/01/2025 13:09:43	5 542.00
9	1385.50	XCSE	31/01/2025 13:09:43	12 469.50
29	1385.50	XCSE	31/01/2025 13:09:43	40 179.50
22	1386.50	CEUX	31/01/2025 13:17:38	30 503.00
40	1386.50	XCSE	31/01/2025 13:17:38	55 460.00
91	1386.50	CEUX	31/01/2025 13:21:23	126 171.50
8	1386.50	CEUX	31/01/2025 13:21:23	11 092.00
7	1386.50	CEUX	31/01/2025 13:21:23	9 705.50
17	1386.50	CEUX	31/01/2025 13:21:23	23 570.50
8	1386.50	CEUX	31/01/2025 13:21:23	11 092.00
49	1387.00	XCSE	31/01/2025 13:25:57	67 963.00
1	1387.00	XCSE	31/01/2025 13:25:57	1 387.00
55	1388.00	XCSE	31/01/2025 13:27:37	76 340.00
28	1387.50	XCSE	31/01/2025 13:29:20	38 850.00
6	1387.50	XCSE	31/01/2025 13:29:20	8 325.00
8	1386.50	XCSE	31/01/2025 13:33:16	11 092.00
23	1386.50	XCSE	31/01/2025 13:33:16	31 889.50
20	1387.00	TQEX	31/01/2025 13:37:39	27 740.00
4	1387.00	TQEX	31/01/2025 13:37:39	5 548.00
2	1387.00	TQEX	31/01/2025 13:37:39	2 774.00
4	1387.00	TQEX	31/01/2025 13:37:39	5 548.00
15	1387.00	TQEX	31/01/2025 13:37:39	20 805.00
20	1387.00	TQEX	31/01/2025 13:37:39	27 740.00
4	1387.00	TQEX	31/01/2025 13:37:39	5 548.00
20	1387.00	TQEX	31/01/2025 13:37:39	27 740.00
4	1387.00	TQEX	31/01/2025 13:37:39	5 548.00
20	1387.00	TQEX	31/01/2025 13:37:39	27 740.00
40	1387.00	TQEX	31/01/2025 13:37:39	55 480.00
43	1387.50	XCSE	31/01/2025 13:43:33	59 662.50
42	1388.00	XCSE	31/01/2025 13:46:52	58 296.00
39	1387.50	XCSE	31/01/2025 13:48:46	54 112.50
41	1387.00	XCSE	31/01/2025 13:51:26	56 867.00
155	1388.00	CEUX	31/01/2025 13:54:26	215 140.00

PANDÖRA

16	1387.00	XCSE	31/01/2025 13:56:53	22 192.00
38	1385.50	XCSE	31/01/2025 14:02:35	52 649.00
4	1386.50	XCSE	31/01/2025 14:04:37	5 546.00
26	1386.50	CEUX	31/01/2025 14:04:38	36 049.00
28	1386.50	XCSE	31/01/2025 14:04:38	38 822.00
54	1386.50	XCSE	31/01/2025 14:04:38	74 871.00
7	1386.50	CEUX	31/01/2025 14:04:38	9 705.50
8	1386.50	CEUX	31/01/2025 14:04:38	11 092.00
3	1386.50	TQEX	31/01/2025 14:04:38	4 159.50
27	1386.50	XCSE	31/01/2025 14:04:38	37 435.50
10	1386.00	XCSE	31/01/2025 14:11:50	13 860.00
50	1386.00	CEUX	31/01/2025 14:12:45	69 300.00
82	1386.00	XCSE	31/01/2025 14:12:45	113 652.00
25	1386.00	TQEX	31/01/2025 14:12:45	34 650.00
53	1388.50	CEUX	31/01/2025 14:19:51	73 590.50
5	1388.50	CEUX	31/01/2025 14:19:51	6 942.50
4	1388.50	CEUX	31/01/2025 14:19:51	5 554.00
4	1388.50	XCSE	31/01/2025 14:19:51	5 554.00
24	1388.50	XCSE	31/01/2025 14:19:51	33 324.00
8	1388.50	XCSE	31/01/2025 14:19:51	11 108.00
45	1388.50	XCSE	31/01/2025 14:19:51	62 482.50
8	1388.50	CEUX	31/01/2025 14:19:51	11 108.00
1	1388.50	XCSE	31/01/2025 14:21:33	1 388.50
51	1388.00	XCSE	31/01/2025 14:22:43	70 788.00
27	1388.00	AQEU	31/01/2025 14:29:31	37 476.00
3	1388.00	AQEU	31/01/2025 14:29:31	4 164.00
14	1388.00	AQEU	31/01/2025 14:29:31	19 432.00
14	1388.00	AQEU	31/01/2025 14:29:31	19 432.00
14	1388.00	AQEU	31/01/2025 14:29:31	19 432.00
37	1388.00	AQEU	31/01/2025 14:29:31	51 356.00
14	1388.00	AQEU	31/01/2025 14:29:31	19 432.00
14	1388.00	AQEU	31/01/2025 14:29:31	19 432.00
15	1388.00	CEUX	31/01/2025 14:29:31	20 820.00
9	1387.50	XCSE	31/01/2025 14:35:31	12 487.50
14	1387.50	AQEU	31/01/2025 14:35:37	19 425.00
3	1387.50	TQEX	31/01/2025 14:35:37	4 162.50
4	1387.50	TQEX	31/01/2025 14:35:37	5 550.00
29	1387.50	TQEX	31/01/2025 14:35:37	40 237.50
16	1387.50	TQEX	31/01/2025 14:35:37	22 200.00
3	1387.50	TQEX	31/01/2025 14:35:37	4 162.50
52	1387.00	CEUX	31/01/2025 14:38:40	72 124.00
24	1387.00	TQEX	31/01/2025 14:38:40	33 288.00
31	1387.00	CEUX	31/01/2025 14:38:40	42 997.00
47	1387.00	XCSE	31/01/2025 14:38:40	65 189.00
17	1386.50	XCSE	31/01/2025 14:39:25	23 570.50
15	1388.00	CEUX	31/01/2025 14:45:47	20 820.00
4	1388.00	CEUX	31/01/2025 14:45:47	5 552.00
49	1388.00	TQEX	31/01/2025 14:45:47	68 012.00
36	1388.00	CEUX	31/01/2025 14:45:47	49 968.00
41	1388.00	TQEX	31/01/2025 14:45:47	56 908.00
4	1388.00	TQEX	31/01/2025 14:45:47	5 552.00
4	1388.00	TQEX	31/01/2025 14:45:47	5 552.00
44	1388.50	XCSE	31/01/2025 14:50:09	61 094.00
2	1389.50	CEUX	31/01/2025 14:53:24	2 779.00

PANDÖRA

22	1389.50	CEUX	31/01/2025 14:53:24	30 569.00
14	1389.50	CEUX	31/01/2025 14:53:24	19 453.00
24	1389.50	CEUX	31/01/2025 14:53:24	33 348.00
4	1389.50	CEUX	31/01/2025 14:53:24	5 558.00
12	1389.50	CEUX	31/01/2025 14:53:24	16 674.00
52	1389.50	CEUX	31/01/2025 14:53:24	72 254.00
4	1389.50	CEUX	31/01/2025 14:53:24	5 558.00
6	1389.50	CEUX	31/01/2025 14:53:24	8 337.00
2	1389.50	CEUX	31/01/2025 14:53:24	2 779.00
15	1389.50	CEUX	31/01/2025 14:57:42	20 842.50
52	1388.50	CEUX	31/01/2025 14:59:30	72 202.00
25	1388.50	TQEX	31/01/2025 14:59:30	34 712.50
81	1388.50	XCSE	31/01/2025 14:59:31	112 468.50
60	1388.50	AQEU	31/01/2025 15:05:06	83 310.00
2	1388.50	AQEU	31/01/2025 15:05:06	2 777.00
1	1388.50	AQEU	31/01/2025 15:05:06	1 388.50
29	1388.50	TQEX	31/01/2025 15:05:06	40 266.50
4	1388.50	AQEU	31/01/2025 15:05:06	5 554.00
21	1388.50	TQEX	31/01/2025 15:05:06	29 158.50
30	1388.50	AQEU	31/01/2025 15:05:06	41 655.00
5	1388.50	TQEX	31/01/2025 15:05:06	6 942.50
23	1387.50	XCSE	31/01/2025 15:06:13	31 912.50
20	1386.50	XCSE	31/01/2025 15:07:30	27 730.00
27	1385.50	XCSE	31/01/2025 15:07:55	37 408.50
5	1385.50	XCSE	31/01/2025 15:07:55	6 927.50
35	1384.50	XCSE	31/01/2025 15:12:56	48 457.50
6	1385.00	CEUX	31/01/2025 15:14:46	8 310.00
4	1385.00	CEUX	31/01/2025 15:14:46	5 540.00
5	1385.00	XCSE	31/01/2025 15:14:46	6 925.00
5	1385.00	CEUX	31/01/2025 15:14:46	6 925.00
6	1385.00	CEUX	31/01/2025 15:14:46	8 310.00
42	1385.00	CEUX	31/01/2025 15:14:48	58 170.00
86	1385.00	XCSE	31/01/2025 15:14:48	119 110.00
14	1385.50	CEUX	31/01/2025 15:20:21	19 397.00
3	1385.50	AQEU	31/01/2025 15:20:21	4 156.50
27	1385.50	CEUX	31/01/2025 15:20:21	37 408.50
4	1385.50	AQEU	31/01/2025 15:20:21	5 542.00
3	1385.50	CEUX	31/01/2025 15:20:21	4 156.50
25	1385.50	XCSE	31/01/2025 15:20:21	34 637.50
46	1385.50	CEUX	31/01/2025 15:22:55	63 733.00
22	1385.50	TQEX	31/01/2025 15:22:55	30 481.00
83	1385.50	XCSE	31/01/2025 15:22:55	114 996.50
27	1386.50	CEUX	31/01/2025 15:27:59	37 435.50
23	1387.00	CEUX	31/01/2025 15:29:00	31 901.00
26	1387.00	CEUX	31/01/2025 15:29:00	36 062.00
24	1387.00	TQEX	31/01/2025 15:29:00	33 288.00
79	1387.00	XCSE	31/01/2025 15:29:01	109 573.00
15	1386.50	XCSE	31/01/2025 15:32:27	20 797.50
6	1386.50	CEUX	31/01/2025 15:33:04	8 319.00
2	1386.50	AQEU	31/01/2025 15:33:04	2 773.00
14	1386.50	CEUX	31/01/2025 15:33:04	19 411.00
4	1386.50	AQEU	31/01/2025 15:33:04	5 546.00
61	1386.50	CEUX	31/01/2025 15:33:04	84 576.50
2	1386.50	AQEU	31/01/2025 15:33:04	2 773.00

PANDÖRA

4	1386.50	CEUX	31/01/2025 15:33:04	5 546.00
50	1386.50	AQEU	31/01/2025 15:33:04	69 325.00
19	1386.50	CEUX	31/01/2025 15:33:04	26 343.50
81	1387.50	AQEU	31/01/2025 15:36:37	112 387.50
1	1387.50	AQEU	31/01/2025 15:36:37	1 387.50
4	1387.50	TQEX	31/01/2025 15:36:37	5 550.00
3	1387.50	AQEU	31/01/2025 15:36:37	4 162.50
7	1387.50	AQEU	31/01/2025 15:36:37	9 712.50
4	1387.50	TQEX	31/01/2025 15:36:37	5 550.00
54	1387.50	TQEX	31/01/2025 15:36:37	74 925.00
20	1387.00	XCSE	31/01/2025 15:37:20	27 740.00
3	1388.00	AQEU	31/01/2025 15:40:41	4 164.00
3	1388.00	AQEU	31/01/2025 15:40:41	4 164.00
4	1388.00	TQEX	31/01/2025 15:40:41	5 552.00
4	1388.00	AQEU	31/01/2025 15:40:41	5 552.00
20	1388.00	TQEX	31/01/2025 15:40:41	27 760.00
14	1388.00	AQEU	31/01/2025 15:40:41	19 432.00
4	1388.00	TQEX	31/01/2025 15:40:41	5 552.00
10	1388.00	XCSE	31/01/2025 15:40:41	13 880.00
12	1388.00	XCSE	31/01/2025 15:40:41	16 656.00
4	1388.00	XCSE	31/01/2025 15:40:41	5 552.00
11	1388.00	XCSE	31/01/2025 15:40:41	15 268.00
12	1388.00	XCSE	31/01/2025 15:40:41	16 656.00
51	1388.00	XCSE	31/01/2025 15:40:41	70 788.00
2	1388.00	XCSE	31/01/2025 15:40:41	2 776.00
1	1388.00	CEUX	31/01/2025 15:40:41	1 388.00
21	1385.00	XCSE	31/01/2025 15:43:00	29 085.00
42	1383.50	XCSE	31/01/2025 15:44:45	58 107.00
44	1383.00	XCSE	31/01/2025 15:45:19	60 852.00
40	1382.50	XCSE	31/01/2025 15:45:57	55 300.00
43	1382.00	XCSE	31/01/2025 15:46:43	59 426.00
60	1382.00	AQEU	31/01/2025 15:49:20	82 920.00
105	1382.00	AQEU	31/01/2025 15:49:20	145 110.00
19	1381.00	XCSE	31/01/2025 15:49:53	26 239.00
21	1380.50	XCSE	31/01/2025 15:50:42	28 990.50
22	1380.50	XCSE	31/01/2025 15:52:37	30 371.00
8	1382.00	CEUX	31/01/2025 15:55:03	11 056.00
7	1382.00	CEUX	31/01/2025 15:55:03	9 674.00
3	1382.00	TQEX	31/01/2025 15:55:03	4 146.00
121	1382.00	TQEX	31/01/2025 15:55:03	167 222.00
4	1382.00	TQEX	31/01/2025 15:55:03	5 528.00
34	1382.00	CEUX	31/01/2025 15:55:03	46 988.00
24	1382.00	CEUX	31/01/2025 15:55:17	33 168.00
25	1382.00	XCSE	31/01/2025 15:56:14	34 550.00
61	1382.00	CEUX	31/01/2025 15:56:49	84 302.00
31	1382.00	TQEX	31/01/2025 15:56:49	42 842.00
42	1382.00	XCSE	31/01/2025 15:56:49	58 044.00
53	1382.00	XCSE	31/01/2025 15:56:49	73 246.00
60	1381.00	AQEU	31/01/2025 15:57:47	82 860.00
26	1381.00	AQEU	31/01/2025 15:57:47	35 906.00
24	1381.00	AQEU	31/01/2025 15:57:47	33 144.00
9	1381.00	XCSE	31/01/2025 15:57:47	12 429.00
54	1381.00	XCSE	31/01/2025 15:57:47	74 574.00
15	1381.00	XCSE	31/01/2025 15:57:47	20 715.00

43	1381.00	CEUX	31/01/2025 15:58:57	59 383.00
23	1381.00	TQEX	31/01/2025 15:58:57	31 763.00
66	1381.00	XCSE	31/01/2025 15:58:57	91 146.00
4	1381.00	CEUX	31/01/2025 15:59:32	5 524.00
15	1382.50	CEUX	31/01/2025 16:01:27	20 737.50
8	1382.50	CEUX	31/01/2025 16:01:27	11 060.00
27	1382.50	TQEX	31/01/2025 16:01:27	37 327.50
8	1382.50	CEUX	31/01/2025 16:01:27	11 060.00
3	1382.50	TQEX	31/01/2025 16:01:27	4 147.50
3	1382.50	TQEX	31/01/2025 16:01:27	4 147.50
15	1382.50	XCSE	31/01/2025 16:01:27	20 737.50
4	1382.50	XCSE	31/01/2025 16:01:27	5 530.00
12	1382.50	XCSE	31/01/2025 16:01:27	16 590.00
10	1382.50	XCSE	31/01/2025 16:01:27	13 825.00
78	1382.50	XCSE	31/01/2025 16:01:27	107 835.00
7	1380.00	CEUX	31/01/2025 16:05:57	9 660.00
4	1380.00	CEUX	31/01/2025 16:05:57	5 520.00
3	1380.00	TQEX	31/01/2025 16:05:57	4 140.00
59	1380.00	CEUX	31/01/2025 16:05:57	81 420.00
27	1380.00	TQEX	31/01/2025 16:05:57	37 260.00
3	1382.00	TQEX	31/01/2025 16:11:10	4 146.00
4	1382.00	TQEX	31/01/2025 16:11:10	5 528.00
1	1382.00	AQEU	31/01/2025 16:11:14	1 382.00
2	1382.00	AQEU	31/01/2025 16:11:14	2 764.00