AI Terminal
PROCESSING_QUERY...
ISS
Declaration of Voting Results & Voting Rights Announcements • Feb 10, 2025
3368_pos_2025-02-10_c92a6fd4-6255-4e9d-822b-3eee1f2b9972.pdf
Declaration of Voting Results & Voting Rights Announcements
Open in ViewerOpens in native device viewer
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 300 | 133.6 XCSE | 20250203 08:01:22.011000 +0000 | 20250203 9:01:22.011000 |
| 100 | 133.6 XCSE | 20250203 08:01:22.011000 +0000 | 20250203 9:01:22.011000 |
| 100 | 133.6 XCSE | 20250203 08:01:22.011000 +0000 | 20250203 9:01:22.011000 |
| 401 | 133.3 XCSE | 20250203 08:01:22.699000 +0000 | 20250203 9:01:22.699000 |
| 107 | 133.1 XCSE | 20250203 08:01:26.224000 +0000 | 20250203 9:01:26.224000 |
| 302 | 133.2 XCSE | 20250203 08:03:00.885000 +0000 | 20250203 9:03:00.885000 |
| 109 | 133.1 XCSE | 20250203 08:03:00.920000 +0000 | 20250203 9:03:00.920000 |
| 310 | 133.5 XCSE | 20250203 08:06:50.077000 +0000 | 20250203 9:06:50.077000 |
| 431 | 133.7 XCSE | 20250203 08:10:24.140000 +0000 | 20250203 9:10:24.140000 |
| 212 | 133.9 XCSE | 20250203 08:10:50.738000 +0000 | 20250203 9:10:50.738000 |
| 430 | 133.9 XCSE | 20250203 08:11:14.100000 +0000 | 20250203 9:11:14.100000 |
| 703 | 134.4 XCSE | 20250203 08:14:02.230000 +0000 | 20250203 9:14:02.230000 |
| 113 | 134.8 XCSE | 20250203 08:18:32.684000 +0000 | 20250203 9:18:32.684000 |
| 855 | 134.7 XCSE | 20250203 08:18:32.699000 +0000 | 20250203 9:18:32.699000 |
| 110 | 134.5 XCSE | 20250203 08:18:33.063000 +0000 | 20250203 9:18:33.063000 |
| 536 | 134.6 XCSE | 20250203 08:25:09.090000 +0000 | 20250203 9:25:09.090000 |
| 549 | 134.6 XCSE | 20250203 08:26:11.616000 +0000 | 20250203 9:26:11.616000 |
| 109 | 134.6 XCSE | 20250203 08:26:11.616000 +0000 | 20250203 9:26:11.616000 |
| 622 | 135 XCSE | 20250203 08:31:43.954000 +0000 | 20250203 9:31:43.954000 |
| 643 | 135.6 XCSE | 20250203 08:35:46.850000 +0000 | 20250203 9:35:46.850000 |
| 638 | 136 XCSE | 20250203 08:39:24.685000 +0000 | 20250203 9:39:24.685000 |
| 44 | 135.9 XCSE | 20250203 08:39:25.295000 +0000 | 20250203 9:39:25.295000 |
| 384 | 135.9 XCSE | 20250203 08:39:25.295000 +0000 | 20250203 9:39:25.295000 |
| 103 | 135.6 XCSE | 20250203 08:39:42.291000 +0000 | 20250203 9:39:42.291000 |
| 524 | 135.6 XCSE | 20250203 08:46:05.372000 +0000 | 20250203 9:46:05.372000 |
| 425 | 135.8 XCSE | 20250203 08:48:14.896000 +0000 | 20250203 9:48:14.896000 |
| 602 | 136 XCSE | 20250203 08:52:18.036000 +0000 | 20250203 9:52:18.036000 |
| 402 | 135.9 XCSE | 20250203 08:53:19.240000 +0000 | 20250203 9:53:19.240000 |
| 100 | 135.9 XCSE | 20250203 08:53:19.240000 +0000 | 20250203 9:53:19.240000 |
| 103 | 135.9 XCSE | 20250203 08:53:19.283000 +0000 | 20250203 9:53:19.283000 |
| 383 | 135.9 XCSE | 20250203 08:57:02.176000 +0000 | 20250203 9:57:02.176000 |
| 36 | 135.9 XCSE | 20250203 08:57:02.176000 +0000 | 20250203 9:57:02.176000 |
| 329 | 135.9 XCSE | 20250203 09:02:18.875000 +0000 | 20250203 10:02:18.875000 |
| 201 | 135.7 XCSE | 20250203 09:02:26.720000 +0000 | 20250203 10:02:26.720000 |
| 100 | 135.7 XCSE | 20250203 09:02:26.720000 +0000 | 20250203 10:02:26.720000 |
| 203 | 135.4 XCSE | 20250203 09:02:54.061000 +0000 | 20250203 10:02:54.061000 |
| 205 | 135.5 XCSE | 20250203 09:03:40.147000 +0000 | 20250203 10:03:40.147000 |
| 529 | 135.5 XCSE | 20250203 09:11:13.448000 +0000 | 20250203 10:11:13.448000 |
| 315 | 135.4 XCSE | 20250203 09:12:23.721000 +0000 | 20250203 10:12:23.721000 |
| 217 | 135.7 XCSE | 20250203 09:19:42.942000 +0000 | 20250203 10:19:42.942000 |
| 424 | 135.7 XCSE | 20250203 09:20:47.767000 +0000 | 20250203 10:20:47.767000 |
| 217 | 135.7 XCSE | 20250203 09:20:47.767000 +0000 | 20250203 10:20:47.767000 |
| 221 | 135.8 XCSE | 20250203 09:29:31.830000 +0000 | 20250203 10:29:31.830000 |
| 538 | 135.8 XCSE | 20250203 09:32:05.686000 +0000 | 20250203 10:32:05.686000 |
| 429 | 135.8 XCSE | 20250203 09:33:32.307000 +0000 | 20250203 10:33:32.307000 |
| 310 | 135.8 XCSE | 20250203 09:33:40.444000 +0000 | 20250203 10:33:40.444000 |
| 103 | 135.8 XCSE | 20250203 09:33:40.444000 +0000 | 20250203 10:33:40.444000 |
| 209 | 135.8 XCSE | 20250203 09:33:46.848000 +0000 | 20250203 10:33:46.848000 |
| 312 | 135.7 XCSE | 20250203 09:46:59.419000 +0000 | 20250203 10:46:59.419000 |
| 217 | 135.7 XCSE | 20250203 09:46:59.419000 +0000 | 20250203 10:46:59.419000 |
| 544 | 135.6 XCSE | 20250203 09:48:21.687000 +0000 | 20250203 10:48:21.687000 |
| 615 | 135.3 XCSE | 20250203 09:52:22.328000 +0000 | 20250203 10:52:22.328000 |
| 539 | 135.7 XCSE | 20250203 09:57:29.673000 +0000 | 20250203 10:57:29.673000 |
| 279 | 135.7 XCSE | 20250203 10:03:53.495000 +0000 | 20250203 11:03:53.495000 |
| 128 | 135.7 XCSE | 20250203 10:03:53.495000 +0000 | 20250203 11:03:53.495000 |
| 330 | 135.9 XCSE | 20250203 10:12:12.986000 +0000 | 20250203 11:12:12.986000 |
| 84 | 135.9 XCSE | 20250203 10:12:12.990000 +0000 | 20250203 11:12:12.990000 |
| 103 | 135.9 XCSE | 20250203 10:12:12.990000 +0000 | 20250203 11:12:12.990000 |
| 227 | 135.9 XCSE | 20250203 10:12:12.990000 +0000 | 20250203 11:12:12.990000 |
| 424 | 136.1 XCSE | 20250203 10:20:02.281000 +0000 | 20250203 11:20:02.281000 |
| 13 | 136.1 XCSE | 20250203 10:20:02.281000 +0000 | 20250203 11:20:02.281000 |
| 412 | 136 XCSE | 20250203 10:21:09.685000 +0000 | 20250203 11:21:09.685000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 103 | 136 XCSE | 20250203 10:21:09.685000 +0000 | 20250203 11:21:09.685000 |
| 111 | 135.8 XCSE | 20250203 10:26:00.523000 +0000 | 20250203 11:26:00.523000 |
| 393 | 135.8 XCSE | 20250203 10:26:00.523000 +0000 | 20250203 11:26:00.523000 |
| 101 | 135.8 XCSE | 20250203 10:26:00.523000 +0000 | 20250203 11:26:00.523000 |
| 101 | 135.8 XCSE | 20250203 10:26:00.523000 +0000 | 20250203 11:26:00.523000 |
| 101 | 135.8 XCSE | 20250203 10:26:00.523000 +0000 | 20250203 11:26:00.523000 |
| 50 | 136.2 XCSE | 20250203 10:38:04.034000 +0000 | 20250203 11:38:04.034000 |
| 48 | 136.2 XCSE | 20250203 10:44:32.187000 +0000 | 20250203 11:44:32.187000 |
| 85 | 136.3 XCSE | 20250203 10:45:51.729000 +0000 | 20250203 11:45:51.729000 |
| 480 | 136.3 XCSE | 20250203 10:46:05.786000 +0000 | 20250203 11:46:05.786000 |
| 4 | 136.3 XCSE | 20250203 10:48:47.628000 +0000 | 20250203 11:48:47.628000 |
| 7 | 136.3 XCSE | 20250203 10:48:47.628000 +0000 | 20250203 11:48:47.628000 |
| 74 | 136.3 XCSE | 20250203 10:48:47.650000 +0000 | 20250203 11:48:47.650000 |
| 549 | 136.7 XCSE | 20250203 10:59:27.143000 +0000 | 20250203 11:59:27.143000 |
| 759 | 136.7 XCSE | 20250203 10:59:27.143000 +0000 | 20250203 11:59:27.143000 |
| 869 | 136.8 XCSE | 20250203 11:04:45.666000 +0000 | 20250203 12:04:45.666000 |
| 51 | 136.8 XCSE | 20250203 11:04:45.666000 +0000 | 20250203 12:04:45.666000 |
| 500 | 136.7 XCSE | 20250203 11:10:49.544000 +0000 | 20250203 12:10:49.544000 |
| 34 | 136.7 XCSE | 20250203 11:10:49.544000 +0000 | 20250203 12:10:49.544000 |
| 534 | 136.7 XCSE | 20250203 11:19:05.783000 +0000 | 20250203 12:19:05.783000 |
| 408 | 136.7 XCSE | 20250203 11:23:38.273000 +0000 | 20250203 12:23:38.273000 |
| 329 | 136.7 XCSE | 20250203 11:23:38.273000 +0000 | 20250203 12:23:38.273000 |
| 15 | 136.7 XCSE | 20250203 11:29:57.523000 +0000 | 20250203 12:29:57.523000 |
| 89 | 136.8 XCSE | 20250203 11:44:22.951000 +0000 | 20250203 12:44:22.951000 |
| 584 | 136.8 XCSE | 20250203 11:45:10.110000 +0000 | 20250203 12:45:10.110000 |
| 31 | 136.7 XCSE | 20250203 11:57:31.994000 +0000 | 20250203 12:57:31.994000 |
| 766 | 136.7 XCSE | 20250203 11:59:37.040000 +0000 | 20250203 12:59:37.040000 |
| 139 | 136.7 XCSE | 20250203 11:59:37.040000 +0000 | 20250203 12:59:37.040000 |
| 519 | 136.7 XCSE | 20250203 12:21:01.622000 +0000 | 20250203 13:21:01.622000 |
| 104 | 136.7 XCSE | 20250203 12:21:01.622000 +0000 | 20250203 13:21:01.622000 |
| 104 | 136.7 XCSE | 20250203 12:21:01.622000 +0000 | 20250203 13:21:01.622000 |
| 104 | 136.7 XCSE | 20250203 12:21:01.622000 +0000 | 20250203 13:21:01.622000 |
| 411 | 136.8 XCSE | 20250203 12:32:11.718000 +0000 | 20250203 13:32:11.718000 |
| 222 | 136.7 XCSE | 20250203 12:36:11.746000 +0000 | 20250203 13:36:11.746000 |
| 208 | 136.7 XCSE | 20250203 12:36:11.746000 +0000 | 20250203 13:36:11.746000 |
| 94 | 136.6 XCSE | 20250203 12:54:54.180000 +0000 | 20250203 13:54:54.180000 |
| 517 | 136.7 XCSE | 20250203 13:02:55.037000 +0000 | 20250203 14:02:55.037000 |
| 345 | 137.1 XCSE | 20250203 13:14:02.354000 +0000 | 20250203 14:14:02.354000 |
| 700 | 137.1 XCSE | 20250203 13:14:02.354000 +0000 | 20250203 14:14:02.354000 |
| 1181 | 137.5 XCSE | 20250203 13:22:22.697000 +0000 | 20250203 14:22:22.697000 |
| 109 | 137.5 XCSE | 20250203 13:30:15.936000 +0000 | 20250203 14:30:15.936000 |
| 970 | 137.5 XCSE | 20250203 13:30:15.936000 +0000 | 20250203 14:30:15.936000 |
| 216 | 137.5 XCSE | 20250203 13:30:15.936000 +0000 | 20250203 14:30:15.936000 |
| 617 | 137.5 XCSE | 20250203 13:32:59.969000 +0000 | 20250203 14:32:59.969000 |
| 124 | 137.5 XCSE | 20250203 13:42:49.855000 +0000 | 20250203 14:42:49.855000 |
| 523 | 137.5 XCSE | 20250203 13:42:49.855000 +0000 | 20250203 14:42:49.855000 |
| 107 | 137.5 XCSE | 20250203 13:42:49.855000 +0000 | 20250203 14:42:49.855000 |
| 270 | 137.6 XCSE | 20250203 13:53:08.271000 +0000 | 20250203 14:53:08.271000 |
| 430 | 137.3 XCSE | 20250203 14:10:14.072000 +0000 | 20250203 15:10:14.072000 |
| 202 | 137.3 XCSE | 20250203 14:30:01.488000 +0000 | 20250203 15:30:01.488000 |
| 318 | 137.3 XCSE | 20250203 14:33:58.031000 +0000 | 20250203 15:33:58.031000 |
| 423 | 137.4 XCSE | 20250203 14:49:46.217000 +0000 | 20250203 15:49:46.217000 |
| 105 | 137.4 XCSE | 20250203 14:49:46.217000 +0000 | 20250203 15:49:46.217000 |
| 111 | 137.1 XCSE | 20250203 14:54:40.214000 +0000 | 20250203 15:54:40.214000 |
| 4 | 137.2 XCSE | 20250203 15:00:00.354000 +0000 | 20250203 16:00:00.354000 |
| 323 | 137.2 XCSE | 20250203 15:00:00.354000 +0000 | 20250203 16:00:00.354000 |
| 109 | 137.2 XCSE | 20250203 15:00:00.354000 +0000 | 20250203 16:00:00.354000 |
| 424 | 137.1 XCSE | 20250203 15:11:03.100000 +0000 | 20250203 16:11:03.100000 |
| 106 | 137.1 XCSE | 20250203 15:11:03.100000 +0000 | 20250203 16:11:03.100000 |
| 106 | 137.1 XCSE | 20250203 15:11:03.100000 +0000 | 20250203 16:11:03.100000 |
| 525 | 137.2 XCSE | 20250203 15:13:49.231000 +0000 | 20250203 16:13:49.231000 |
| 105 | 137.2 XCSE | 20250203 15:13:49.231000 +0000 | 20250203 16:13:49.231000 |
| Volume Price | Venue | Time - GMT | Time CET | ||
|---|---|---|---|---|---|
| 425 | 137.6 XCSE | 20250203 15:22:13.662000 +0000 | 20250203 16:22:13.662000 | ||
| 300 | 138 XCSE | 20250203 15:24:43.299000 +0000 | 20250203 16:24:43.299000 | ||
| 337 | 138 XCSE | 20250203 15:24:43.299000 +0000 | 20250203 16:24:43.299000 | ||
| 216 | 137.9 XCSE | 20250203 15:24:49.233000 +0000 | 20250203 16:24:49.233000 | ||
| 219 | 138.2 XCSE | 20250203 15:29:11.499000 +0000 | 20250203 16:29:11.499000 | ||
| 101 | 138.3 XCSE | 20250203 15:30:12.467000 +0000 | 20250203 16:30:12.467000 | ||
| 105 | 138.2 XCSE | 20250203 15:30:19.989000 +0000 | 20250203 16:30:19.989000 | ||
| 103 | 138.2 XCSE | 20250203 15:32:36.704000 +0000 | 20250203 16:32:36.704000 | ||
| 275 | 138.2 XCSE | 20250203 15:33:57.966032 +0000 | 20250203 16:33:57.966032 | ||
| 305 | 138.2 XCSE | 20250203 15:33:57.966032 +0000 | 20250203 16:33:57.966032 | ||
| 103 | 138.5 XCSE | 20250204 08:00:17.444000 +0000 | 20250204 9:00:17.444000 | ||
| 303 | 138.4 XCSE | 20250204 08:00:44.308000 +0000 | 20250204 9:00:44.308000 | ||
| 109 | 137.9 XCSE | 20250204 08:02:16.756000 +0000 | 20250204 9:02:16.756000 | ||
| 108 | 137.9 XCSE | 20250204 08:02:16.756000 +0000 | 20250204 9:02:16.756000 | ||
| 108 | 137.9 XCSE | 20250204 08:02:16.756000 +0000 | 20250204 9:02:16.756000 | ||
| 365 | 137.6 XCSE | 20250204 08:04:20.155000 +0000 | 20250204 9:04:20.155000 | ||
| 69 | 137.6 XCSE | 20250204 08:04:20.155000 +0000 | 20250204 9:04:20.155000 | ||
| 102 | 137.7 XCSE | 20250204 08:08:48.621000 +0000 | 20250204 9:08:48.621000 | ||
| 10 | 137.7 XCSE | 20250204 08:08:48.621000 +0000 | 20250204 9:08:48.621000 | ||
| 438 | 137.5 XCSE | 20250204 08:09:25.077000 +0000 | 20250204 9:09:25.077000 | ||
| 543 | 137.8 XCSE | 20250204 08:12:19.162000 +0000 | 20250204 9:12:19.162000 | ||
| 108 | 137.8 XCSE | 20250204 08:12:19.162000 +0000 | 20250204 9:12:19.162000 | ||
| 109 | 137.8 XCSE | 20250204 08:12:19.162000 +0000 | 20250204 9:12:19.162000 | ||
| 408 | 137.7 XCSE | 20250204 08:16:23.373000 +0000 | 20250204 9:16:23.373000 | ||
| 104 | 137.6 XCSE | 20250204 08:16:38.868000 +0000 | 20250204 9:16:38.868000 | ||
| 109 | 137.5 XCSE | 20250204 08:17:05.189000 +0000 | 20250204 9:17:05.189000 | ||
| 102 | 137.5 XCSE | 20250204 08:17:37.213000 +0000 | 20250204 9:17:37.213000 | ||
| 103 | 137.5 XCSE | 20250204 08:18:25.951000 +0000 | 20250204 9:18:25.951000 | ||
| 201 | 136.4 XCSE | 20250204 08:20:59.927000 +0000 | 20250204 9:20:59.927000 | ||
| 103 | 136.1 XCSE | 20250204 08:21:08.012000 +0000 | 20250204 9:21:08.012000 | ||
| 43 | 136.1 XCSE | 20250204 08:24:11.026000 +0000 | 20250204 9:24:11.026000 | ||
| 176 | 136.1 XCSE | 20250204 08:24:11.026000 +0000 | 20250204 9:24:11.026000 | ||
| 101 | 136 XCSE | 20250204 08:24:51.268000 +0000 | 20250204 9:24:51.268000 | ||
| 109 | 136 XCSE | 20250204 08:25:40.381000 +0000 | 20250204 9:25:40.381000 | ||
| 411 | 135.8 XCSE | 20250204 08:30:23.466000 +0000 | 20250204 9:30:23.466000 | ||
| 328 | 135.7 XCSE | 20250204 08:37:31.560000 +0000 | 20250204 9:37:31.560000 | ||
| 425 | 135.7 XCSE | 20250204 08:40:13.258000 +0000 | 20250204 9:40:13.258000 | ||
| 528 | 135.8 XCSE | 20250204 08:46:08.001000 +0000 | 20250204 9:46:08.001000 | ||
| 426 | 135.8 XCSE | 20250204 08:48:06.109000 +0000 | 20250204 9:48:06.109000 | ||
| 107 | 135.8 XCSE | 20250204 08:48:06.109000 +0000 | 20250204 9:48:06.109000 | ||
| 437 | 136.6 XCSE | 20250204 09:00:57.917000 +0000 | 20250204 10:00:57.917000 | ||
| 213 | 136.4 XCSE | 20250204 09:00:57.940000 +0000 | 20250204 10:00:57.940000 | ||
| 221 | 137.1 XCSE | 20250204 09:14:30.444000 +0000 | 20250204 10:14:30.444000 | ||
| 30 | 137.1 XCSE | 20250204 09:14:30.444000 +0000 | 20250204 10:14:30.444000 | ||
| 316 | 137 XCSE | 20250204 09:14:46.591000 +0000 | 20250204 10:14:46.591000 | ||
| 841 | 137 XCSE | 20250204 09:14:46.591000 +0000 | 20250204 10:14:46.591000 | ||
| 212 | 136.8 XCSE | 20250204 09:14:46.615000 +0000 | 20250204 10:14:46.615000 | ||
| 414 | 137.1 XCSE | 20250204 09:19:23.152000 +0000 | 20250204 10:19:23.152000 | ||
| 584 | 137.5 XCSE | 20250204 09:27:07.158000 +0000 | 20250204 10:27:07.158000 | ||
| 18 | 137.5 XCSE | 20250204 09:27:07.158000 +0000 | 20250204 10:27:07.158000 | ||
| 1347 | 137.6 XCSE | 20250204 09:44:36.864000 +0000 | 20250204 10:44:36.864000 | ||
| 109 | 137.4 XCSE | 20250204 09:45:29.437000 +0000 | 20250204 10:45:29.437000 | ||
| 109 | 137.4 XCSE | 20250204 09:45:29.437000 +0000 | 20250204 10:45:29.437000 | ||
| 105 | 137.5 XCSE | 20250204 09:47:18.774000 +0000 | 20250204 10:47:18.774000 | ||
| 105 | 137.5 XCSE | 20250204 09:47:18.774000 +0000 | 20250204 10:47:18.774000 | ||
| 715 | 137.7 XCSE | 20250204 09:54:05.258000 +0000 | 20250204 10:54:05.258000 | ||
| 19 | 137.7 XCSE | 20250204 09:58:18.535000 +0000 | 20250204 10:58:18.535000 | ||
| 317 | 137.6 XCSE | 20250204 10:00:53.320000 +0000 | 20250204 11:00:53.320000 | ||
| 105 | 137.6 XCSE | 20250204 10:00:53.320000 +0000 | 20250204 11:00:53.320000 | ||
| 105 | 137.6 XCSE | 20250204 10:00:53.320000 +0000 | 20250204 11:00:53.320000 | ||
| 514 | 137.5 XCSE | 20250204 10:09:20.972000 +0000 | 20250204 11:09:20.972000 | ||
| 103 | 137.5 XCSE | 20250204 10:09:20.972000 +0000 | 20250204 11:09:20.972000 | ||
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 537 | 137.3 XCSE | 20250204 10:18:36.490000 +0000 | 20250204 11:18:36.490000 |
| 647 | 137.5 XCSE | 20250204 10:33:19.244000 +0000 | 20250204 11:33:19.244000 |
| 1493 | 137.6 XCSE | 20250204 10:52:33.871000 +0000 | 20250204 11:52:33.871000 |
| 3 | 137.5 XCSE | 20250204 11:11:41.334000 +0000 | 20250204 12:11:41.334000 |
| 5 | 137.5 XCSE | 20250204 11:11:41.334000 +0000 | 20250204 12:11:41.334000 |
| 101 | 137.5 XCSE | 20250204 11:11:51.840000 +0000 | 20250204 12:11:51.840000 |
| 1072 | 137.5 XCSE | 20250204 11:13:54.558000 +0000 | 20250204 12:13:54.558000 |
| 107 | 137.5 XCSE | 20250204 11:13:54.558000 +0000 | 20250204 12:13:54.558000 |
| 106 | 137.4 XCSE | 20250204 11:18:21.250000 +0000 | 20250204 12:18:21.250000 |
| 106 | 137.4 XCSE | 20250204 11:18:21.250000 +0000 | 20250204 12:18:21.250000 |
| 30 | 137.3 XCSE | 20250204 11:21:39.247000 +0000 | 20250204 12:21:39.247000 |
| 673 | 137.3 XCSE | 20250204 11:30:10.015000 +0000 | 20250204 12:30:10.015000 |
| 37 | 137.3 XCSE | 20250204 11:30:10.015000 +0000 | 20250204 12:30:10.015000 |
| 63 | 137.3 XCSE | 20250204 11:30:10.015000 +0000 | 20250204 12:30:10.015000 |
| 101 | 137.3 XCSE | 20250204 11:30:10.015000 +0000 | 20250204 12:30:10.015000 |
| 30 | 137.3 XCSE | 20250204 11:30:10.015000 +0000 | 20250204 12:30:10.015000 |
| 435 | 137.6 XCSE | 20250204 11:47:30.620000 +0000 | 20250204 12:47:30.620000 |
| 839 | 137.6 XCSE | 20250204 11:47:30.620000 +0000 | 20250204 12:47:30.620000 |
| 604 | 137.1 XCSE | 20250204 12:02:06.028000 +0000 | 20250204 13:02:06.028000 |
| 101 | 137.1 XCSE | 20250204 12:02:06.028000 +0000 | 20250204 13:02:06.028000 |
| 1196 | 137.3 XCSE | 20250204 12:11:39.246000 +0000 | 20250204 13:11:39.246000 |
| 206 | 137.2 XCSE | 20250204 12:14:48.207000 +0000 | 20250204 13:14:48.207000 |
| 206 | 137.2 XCSE | 20250204 12:18:51.320000 +0000 | 20250204 13:18:51.320000 |
| 100 | 137.2 XCSE | 20250204 12:18:51.320504 +0000 | 20250204 13:18:51.320504 |
| 413 | 137.2 XCSE | 20250204 12:18:51.320504 +0000 | 20250204 13:18:51.320504 |
| 100 | 137.2 XCSE | 20250204 12:19:48.232355 +0000 | 20250204 13:19:48.232355 |
| 513 | 137.4 XCSE | 20250204 13:13:30.248000 +0000 | 20250204 14:13:30.248000 |
| 873 | 137.5 XCSE | 20250204 13:24:45.931000 +0000 | 20250204 14:24:45.931000 |
| 255 | 137.5 XCSE | 20250204 13:24:45.932000 +0000 | 20250204 14:24:45.932000 |
| 905 | 137.6 XCSE | 20250204 13:32:50.143000 +0000 | 20250204 14:32:50.143000 |
| 100 | 137.5 XCSE | 20250204 13:35:05.876636 +0000 | 20250204 14:35:05.876636 |
| 80 | 137.5 XCSE | 20250204 13:35:05.972593 +0000 | 20250204 14:35:05.972593 |
| 20 | 137.5 XCSE | 20250204 13:35:06.099494 +0000 | 20250204 14:35:06.099494 |
| 150 | 137.5 XCSE | 20250204 13:35:06.099494 +0000 | 20250204 14:35:06.099494 |
| 85 | 137.5 XCSE | 20250204 13:35:06.924574 +0000 | 20250204 14:35:06.924574 |
| 5 | 137.5 XCSE | 20250204 13:35:06.924607 +0000 | 20250204 14:35:06.924607 |
| 10 | 137.5 XCSE | 20250204 13:35:06.944801 +0000 | 20250204 14:35:06.944801 |
| 100 | 137.5 XCSE | 20250204 13:35:06.944867 +0000 | 20250204 14:35:06.944867 |
| 100 | 137.5 XCSE | 20250204 13:35:06.967604 +0000 | 20250204 14:35:06.967604 |
| 14 | 137.5 XCSE | 20250204 13:35:06.967604 +0000 | 20250204 14:35:06.967604 |
| 100 | 137.5 XCSE | 20250204 13:35:06.967656 +0000 | 20250204 14:35:06.967656 |
| 375 | 137.5 XCSE | 20250204 13:35:06.967656 +0000 | 20250204 14:35:06.967656 |
| 100 | 137.5 XCSE | 20250204 13:35:06.967678 +0000 | 20250204 14:35:06.967678 |
| 100 | 137.5 XCSE | 20250204 13:35:06.968371 +0000 | 20250204 14:35:06.968371 |
| 100 | 137.5 XCSE | 20250204 13:35:06.990405 +0000 | 20250204 14:35:06.990405 |
| 26 | 137.5 XCSE | 20250204 13:35:06.990405 +0000 | 20250204 14:35:06.990405 |
| 100 | 137.5 XCSE | 20250204 13:35:06.990463 +0000 | 20250204 14:35:06.990463 |
| 33 | 137.5 XCSE | 20250204 13:35:06.990463 +0000 | 20250204 14:35:06.990463 |
| 100 | 137.5 XCSE | 20250204 13:35:06.990510 +0000 | 20250204 14:35:06.990510 |
| 100 | 137.5 XCSE | 20250204 13:35:06.991162 +0000 | 20250204 14:35:06.991162 |
| 24 | 137.5 XCSE | 20250204 13:35:06.991162 +0000 | 20250204 14:35:06.991162 |
| 100 | 137.5 XCSE | 20250204 13:35:07.013302 +0000 | 20250204 14:35:07.013302 |
| 27 | 137.5 XCSE | 20250204 13:35:07.013302 +0000 | 20250204 14:35:07.013302 |
| 100 | 137.5 XCSE | 20250204 13:35:07.013422 +0000 | 20250204 14:35:07.013422 |
| 74 | 137.5 XCSE | 20250204 13:35:07.884934 +0000 | 20250204 14:35:07.884934 |
| 26 | 137.5 XCSE | 20250204 13:35:38.005623 +0000 | 20250204 14:35:38.005623 |
| 100 | 137.5 XCSE | 20250204 13:35:38.023022 +0000 | 20250204 14:35:38.023022 |
| 88 | 137.5 XCSE | 20250204 13:35:38.028668 +0000 | 20250204 14:35:38.028668 |
| 12 | 137.5 XCSE | 20250204 13:35:38.028715 +0000 | 20250204 14:35:38.028715 |
| 5671 | 137.5 XCSE | 20250204 13:35:38.028715 +0000 | 20250204 14:35:38.028715 |
| 100 | 137.5 XCSE | 20250204 13:35:38.028765 +0000 | 20250204 14:35:38.028765 |
| 390 | 137.5 XCSE | 20250204 13:35:38.028765 +0000 | 20250204 14:35:38.028765 |
| Volume Price | Venue | Time - GMT | Time CET | ||
|---|---|---|---|---|---|
| 100 | 137.5 XCSE | 20250204 13:35:38.028843 +0000 | 20250204 14:35:38.028843 | ||
| 85 | 137.5 XCSE | 20250204 13:35:39.124579 +0000 | 20250204 14:35:39.124579 | ||
| 925 | 137.5 XCSE | 20250204 13:38:19.773000 +0000 | 20250204 14:38:19.773000 | ||
| 509 | 137.4 XCSE | 20250204 13:51:00.021000 +0000 | 20250204 14:51:00.021000 | ||
| 101 | 137.4 XCSE | 20250204 13:51:00.021000 +0000 | 20250204 14:51:00.021000 | ||
| 434 | 137.3 XCSE | 20250204 14:12:01.019000 +0000 | 20250204 15:12:01.019000 | ||
| 109 | 137.3 XCSE | 20250204 14:12:01.019000 +0000 | 20250204 15:12:01.019000 | ||
| 511 | 137.3 XCSE | 20250204 14:17:24.371000 +0000 | 20250204 15:17:24.371000 | ||
| 91 | 137.3 XCSE | 20250204 14:17:24.372000 +0000 | 20250204 15:17:24.372000 | ||
| 313 | 137.1 XCSE | 20250204 14:21:43.472000 +0000 | 20250204 15:21:43.472000 | ||
| 105 | 137.1 XCSE | 20250204 14:21:43.472000 +0000 | 20250204 15:21:43.472000 | ||
| 652 | 137.2 XCSE | 20250204 14:30:50.474000 +0000 | 20250204 15:30:50.474000 | ||
| 401 | 137.1 XCSE | 20250204 14:36:25.257000 +0000 | 20250204 15:36:25.257000 | ||
| 242 | 137.1 XCSE | 20250204 14:36:25.257000 +0000 | 20250204 15:36:25.257000 | ||
| 107 | 137.1 XCSE | 20250204 14:36:25.257000 +0000 | 20250204 15:36:25.257000 | ||
| 108 | 137.1 XCSE | 20250204 14:36:25.257000 +0000 | 20250204 15:36:25.257000 | ||
| 532 | 137.1 XCSE | 20250204 14:40:00.891000 +0000 | 20250204 15:40:00.891000 | ||
| 106 | 137.1 XCSE | 20250204 14:40:00.891000 +0000 | 20250204 15:40:00.891000 | ||
| 461 | 137.1 XCSE | 20250204 14:44:07.464000 +0000 | 20250204 15:44:07.464000 | ||
| 146 | 137.1 XCSE | 20250204 14:44:07.464000 +0000 | 20250204 15:44:07.464000 | ||
| 835 | 137.2 XCSE | 20250204 14:49:31.523000 +0000 | 20250204 15:49:31.523000 | ||
| 1048 | 137.2 XCSE | 20250204 14:56:29.088000 +0000 | 20250204 15:56:29.088000 | ||
| 479 | 137 XCSE | 20250204 15:01:34.234000 +0000 | 20250204 16:01:34.234000 | ||
| 126 | 137 XCSE | 20250204 15:01:34.234000 +0000 | 20250204 16:01:34.234000 | ||
| 101 | 137 XCSE | 20250204 15:01:34.234000 +0000 | 20250204 16:01:34.234000 | ||
| 533 | 136.9 XCSE | 20250204 15:04:57.993000 +0000 | 20250204 16:04:57.993000 | ||
| 107 | 136.9 XCSE | 20250204 15:04:57.993000 +0000 | 20250204 16:04:57.993000 | ||
| 100 | 136.8 XCSE | 20250204 15:05:34.717264 +0000 | 20250204 16:05:34.717264 | ||
| 100 | 136.8 XCSE | 20250204 15:05:34.734730 +0000 | 20250204 16:05:34.734730 | ||
| 25 | 136.8 XCSE | 20250204 15:05:44.104393 +0000 | 20250204 16:05:44.104393 | ||
| 100 | 136.7 XCSE | 20250204 15:12:52.379400 +0000 | 20250204 16:12:52.379400 | ||
| 430 | 136.7 XCSE | 20250204 15:12:52.379400 +0000 | 20250204 16:12:52.379400 | ||
| 100 | 136.7 XCSE | 20250204 15:12:52.386038 +0000 | 20250204 16:12:52.386038 | ||
| 37 | 136.7 XCSE | 20250204 15:12:52.390288 +0000 | 20250204 16:12:52.390288 | ||
| 100 | 136.9 XCSE | 20250204 15:23:37.827435 +0000 | 20250204 16:23:37.827435 | ||
| 100 | 136.9 XCSE | 20250204 15:23:37.833681 +0000 | 20250204 16:23:37.833681 | ||
| 761 | 136.9 XCSE | 20250204 15:23:37.833681 +0000 | 20250204 16:23:37.833681 | ||
| 27 | 136.9 XCSE | 20250204 15:23:37.833830 +0000 | 20250204 16:23:37.833830 | ||
| 73 | 136.9 XCSE | 20250204 15:23:37.939907 +0000 | 20250204 16:23:37.939907 | ||
| 100 | 136.9 XCSE | 20250204 15:24:12.717315 +0000 | 20250204 16:24:12.717315 | ||
| 100 | 136.9 XCSE | 20250204 15:24:43.846632 +0000 | 20250204 16:24:43.846632 | ||
| 63 | 136.9 XCSE | 20250204 15:24:43.846632 +0000 | 20250204 16:24:43.846632 | ||
| 74 | 136.9 XCSE | 20250204 15:24:44.695845 +0000 | 20250204 16:24:44.695845 | ||
| 26 | 136.9 XCSE | 20250204 15:24:55.180975 +0000 | 20250204 16:24:55.180975 | ||
| 100 | 136.9 XCSE | 20250204 15:26:56.561640 +0000 | 20250204 16:26:56.561640 | ||
| 89 | 136.9 XCSE | 20250204 15:26:57.596945 +0000 | 20250204 16:26:57.596945 | ||
| 11 | 136.9 XCSE | 20250204 15:27:32.473825 +0000 | 20250204 16:27:32.473825 | ||
| 150 | 136.9 XCSE | 20250204 15:27:32.473825 +0000 | 20250204 16:27:32.473825 | ||
| 100 | 136.9 XCSE | 20250204 15:27:32.498441 +0000 | 20250204 16:27:32.498441 | ||
| 251 | 136.9 XCSE | 20250204 15:27:32.498441 +0000 | 20250204 16:27:32.498441 | ||
| 50 | 136.9 XCSE | 20250204 15:28:39.840578 +0000 | 20250204 16:28:39.840578 | ||
| 50 | 136.9 XCSE | 20250204 15:28:39.913220 +0000 | 20250204 16:28:39.913220 | ||
| 47 | 136.9 XCSE | 20250204 15:28:57.018838 +0000 | 20250204 16:28:57.018838 | ||
| 53 | 136.9 XCSE | 20250204 15:28:57.024512 +0000 | 20250204 16:28:57.024512 | ||
| 47 | 136.9 XCSE | 20250204 15:28:57.024512 +0000 | 20250204 16:28:57.024512 | ||
| 100 | 136.9 XCSE | 20250204 15:29:22.242474 +0000 | 20250204 16:29:22.242474 | ||
| 135 | 136.9 XCSE | 20250204 15:29:22.242474 +0000 | 20250204 16:29:22.242474 | ||
| 100 | 136.9 XCSE | 20250204 15:29:27.573493 +0000 | 20250204 16:29:27.573493 | ||
| 100 | 136.9 XCSE | 20250204 15:29:29.145658 +0000 | 20250204 16:29:29.145658 | ||
| 100 | 136.9 XCSE | 20250204 15:30:14.855764 +0000 | 20250204 16:30:14.855764 | ||
| 100 | 136.9 XCSE | 20250204 15:30:14.880248 +0000 | 20250204 16:30:14.880248 | ||
| 378 | 136.9 XCSE | 20250204 15:30:14.880248 +0000 | 20250204 16:30:14.880248 |
| Volume Price | Venue | Time - GMT | Time CET | |
|---|---|---|---|---|
| 100 | 136.9 XCSE | 20250204 15:30:15.820241 +0000 | 20250204 16:30:15.820241 | |
| 54 | 136.9 XCSE | 20250204 15:30:15.853876 +0000 | 20250204 16:30:15.853876 | |
| 46 | 136.9 XCSE | 20250204 15:30:16.824318 +0000 | 20250204 16:30:16.824318 | |
| 18 | 136.9 XCSE | 20250204 15:30:21.228261 +0000 | 20250204 16:30:21.228261 | |
| 82 | 136.9 XCSE | 20250204 15:30:21.228348 +0000 | 20250204 16:30:21.228348 | |
| 9 | 136.9 XCSE | 20250204 15:30:29.449116 +0000 | 20250204 16:30:29.449116 | |
| 91 | 136.9 XCSE | 20250204 15:30:29.449195 +0000 | 20250204 16:30:29.449195 | |
| 100 | 136.9 XCSE | 20250204 15:31:14.988694 +0000 | 20250204 16:31:14.988694 | |
| 294 | 136.9 XCSE | 20250204 15:31:14.988694 +0000 | 20250204 16:31:14.988694 | |
| 100 | 136.9 XCSE | 20250204 15:31:14.989103 +0000 | 20250204 16:31:14.989103 | |
| 100 | 136.9 XCSE | 20250204 15:31:36.179814 +0000 | 20250204 16:31:36.179814 | |
| 100 | 137 XCSE | 20250204 15:38:14.015123 +0000 | 20250204 16:38:14.015123 | |
| 100 | 137 XCSE | 20250204 15:38:14.015183 +0000 | 20250204 16:38:14.015183 | |
| 206 | 137 XCSE | 20250204 15:38:14.015183 +0000 | 20250204 16:38:14.015183 | |
| 100 | 137 XCSE | 20250204 15:38:14.017299 +0000 | 20250204 16:38:14.017299 | |
| 100 | 137 XCSE | 20250204 15:38:14.017321 +0000 | 20250204 16:38:14.017321 | |
| 100 | 137 XCSE | 20250204 15:38:14.019249 +0000 | 20250204 16:38:14.019249 | |
| 100 | 137 XCSE | 20250204 15:38:14.019297 +0000 | 20250204 16:38:14.019297 | |
| 100 | 137 XCSE | 20250204 15:38:14.042094 +0000 | 20250204 16:38:14.042094 | |
| 21 | 137 XCSE | 20250204 15:38:14.042094 +0000 | 20250204 16:38:14.042094 | |
| 100 | 137 XCSE | 20250204 15:38:14.042130 +0000 | 20250204 16:38:14.042130 | |
| 100 | 137 XCSE | 20250204 15:38:34.636238 +0000 | 20250204 16:38:34.636238 | |
| 100 | 137 XCSE | 20250204 15:38:34.636569 +0000 | 20250204 16:38:34.636569 | |
| 100 | 137 XCSE | 20250204 15:38:34.636614 +0000 | 20250204 16:38:34.636614 | |
| 192 | 137 XCSE | 20250204 15:38:34.636614 +0000 | 20250204 16:38:34.636614 | |
| 100 | 137 XCSE | 20250204 15:38:34.651547 +0000 | 20250204 16:38:34.651547 | |
| 100 | 137 XCSE | 20250204 15:38:34.651578 +0000 | 20250204 16:38:34.651578 | |
| 100 | 137 XCSE | 20250204 15:38:34.656526 +0000 | 20250204 16:38:34.656526 | |
| 78 | 137 XCSE | 20250204 15:38:34.668894 +0000 | 20250204 16:38:34.668894 | |
| 488 | 137.1 XCSE | 20250204 15:48:34.020544 +0000 | 20250204 16:48:34.020544 | |
| 12 | 137.1 XCSE | 20250204 15:48:34.020572 +0000 | 20250204 16:48:34.020572 | |
| 500 | 137.1 XCSE | 20250204 15:50:51.905492 +0000 | 20250204 16:50:51.905492 | |
| 407 | 137.1 XCSE | 20250204 15:50:51.905514 +0000 | 20250204 16:50:51.905514 | |
| 93 | 137.1 XCSE | 20250204 15:50:51.905834 +0000 | 20250204 16:50:51.905834 | |
| 93 | 137.1 XCSE | 20250204 15:50:51.925034 +0000 | 20250204 16:50:51.925034 | |
| 407 | 137.1 XCSE | 20250204 15:50:52.907167 +0000 | 20250204 16:50:52.907167 | |
| 236 | 137.1 XCSE | 20250204 15:50:52.955097 +0000 | 20250204 16:50:52.955097 | |
| 108 | 137.1 XCSE | 20250204 15:51:14.690086 +0000 | 20250204 16:51:14.690086 | |
| 156 | 137.1 XCSE | 20250204 15:52:03.409976 +0000 | 20250204 16:52:03.409976 | |
| 500 | 137.2 XCSE | 20250204 15:59:54.276069 +0000 | 20250204 16:59:54.276069 | |
| 27 | 137.7 XCSE | 20250205 08:02:03.676000 +0000 | 20250205 9:02:03.676000 | |
| 597 | 137.7 XCSE | 20250205 08:02:03.676000 +0000 | 20250205 9:02:03.676000 | |
| 364 | 137.5 XCSE | 20250205 08:02:06.953000 +0000 | 20250205 9:02:06.953000 | |
| 192 | 137.5 XCSE | 20250205 08:02:06.953000 +0000 | 20250205 9:02:06.953000 | |
| 146 | 137.4 XCSE | 20250205 08:04:54.095000 +0000 | 20250205 9:04:54.095000 | |
| 371 | 137.4 XCSE | 20250205 08:04:54.095000 +0000 | 20250205 9:04:54.095000 | |
| 61 | 137.3 XCSE | 20250205 08:05:00.673000 +0000 | 20250205 9:05:00.673000 | |
| 331 | 137.5 XCSE | 20250205 08:06:34.528000 +0000 | 20250205 9:06:34.528000 | |
| 110 | 137.5 XCSE | 20250205 08:06:34.528000 +0000 | 20250205 9:06:34.528000 | |
| 110 | 137.5 XCSE | 20250205 08:06:34.528000 +0000 | 20250205 9:06:34.528000 | |
| 527 | 137.2 XCSE | 20250205 08:09:56.796000 +0000 | 20250205 9:09:56.796000 | |
| 448 | 137 XCSE | 20250205 08:10:11.438000 +0000 | 20250205 9:10:11.438000 | |
| 543 | 137.2 XCSE | 20250205 08:16:23.672000 +0000 | 20250205 9:16:23.672000 | |
| 1 | 137 XCSE | 20250205 08:20:26.384000 +0000 | 20250205 9:20:26.384000 | |
| 525 | 137.1 XCSE | 20250205 08:27:56.852000 +0000 | 20250205 9:27:56.852000 | |
| 559 | 137.1 XCSE | 20250205 08:28:22.478000 +0000 | 20250205 9:28:22.478000 | |
| 534 | 137.2 XCSE | 20250205 08:32:00.083000 +0000 | 20250205 9:32:00.083000 | |
| 107 | 137.2 XCSE | 20250205 08:32:54.675000 +0000 | 20250205 9:32:54.675000 | |
| 425 | 137.1 XCSE | 20250205 08:34:09.849000 +0000 | 20250205 9:34:09.849000 | |
| 109 | 137.1 XCSE | 20250205 08:34:09.849000 +0000 | 20250205 9:34:09.849000 | |
| 559 | 137 XCSE | 20250205 08:34:12.633000 +0000 | 20250205 9:34:12.633000 | |
| 439 | 136.9 XCSE | 20250205 08:35:16.174000 +0000 | 20250205 9:35:16.174000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 420 | 136.8 XCSE | 20250205 08:37:01.884000 +0000 | 20250205 9:37:01.884000 |
| 444 | 137.2 XCSE | 20250205 08:42:00.445000 +0000 | 20250205 9:42:00.445000 |
| 177 | 137.1 XCSE | 20250205 08:42:04.426000 +0000 | 20250205 9:42:04.426000 |
| 254 | 137.1 XCSE | 20250205 08:42:04.426000 +0000 | 20250205 9:42:04.426000 |
| 107 | 137.1 XCSE | 20250205 08:42:04.426000 +0000 | 20250205 9:42:04.426000 |
| 344 | 137.1 XCSE | 20250205 08:46:46.703000 +0000 | 20250205 9:46:46.703000 |
| 413 | 137.2 XCSE | 20250205 08:47:02.054000 +0000 | 20250205 9:47:02.054000 |
| 250 | 137.4 XCSE | 20250205 08:59:19.346000 +0000 | 20250205 9:59:19.346000 |
| 792 | 137.5 XCSE | 20250205 09:04:49.664000 +0000 | 20250205 10:04:49.664000 |
| 42 | 137.5 XCSE | 20250205 09:04:49.664000 +0000 | 20250205 10:04:49.664000 |
| 769 | 137.4 XCSE | 20250205 09:04:52.483000 +0000 | 20250205 10:04:52.483000 |
| 499 | 137.3 XCSE | 20250205 09:04:52.505000 +0000 | 20250205 10:04:52.505000 |
| 108 | 137.7 XCSE | 20250205 09:17:48.037000 +0000 | 20250205 10:17:48.037000 |
| 105 | 137.7 XCSE | 20250205 09:18:57.136000 +0000 | 20250205 10:18:57.136000 |
| 3 | 137.7 XCSE | 20250205 09:18:57.136000 +0000 | 20250205 10:18:57.136000 |
| 27 | 137.7 XCSE | 20250205 09:20:06.439000 +0000 | 20250205 10:20:06.439000 |
| 81 | 137.7 XCSE | 20250205 09:20:06.439000 +0000 | 20250205 10:20:06.439000 |
| 56 | 137.5 XCSE | 20250205 09:20:14.197000 +0000 | 20250205 10:20:14.197000 |
| 23 | 137.5 XCSE | 20250205 09:20:14.212000 +0000 | 20250205 10:20:14.212000 |
| 565 | 137.5 XCSE | 20250205 09:20:14.212000 +0000 | 20250205 10:20:14.212000 |
| 602 | 137.6 XCSE | 20250205 09:25:03.069000 +0000 | 20250205 10:25:03.069000 |
| 608 | 137.6 XCSE | 20250205 09:25:03.069000 +0000 | 20250205 10:25:03.069000 |
| 211 | 137.6 XCSE | 20250205 09:25:03.069000 +0000 | 20250205 10:25:03.069000 |
| 109 | 137.6 XCSE | 20250205 09:25:03.069000 +0000 | 20250205 10:25:03.069000 |
| 1245 | 137.6 XCSE | 20250205 09:32:16.120000 +0000 | 20250205 10:32:16.120000 |
| 104 | 137.6 XCSE | 20250205 09:32:16.120000 +0000 | 20250205 10:32:16.120000 |
| 105 | 137.5 XCSE | 20250205 09:32:16.144000 +0000 | 20250205 10:32:16.144000 |
| 105 | 137.5 XCSE | 20250205 09:32:23.968000 +0000 | 20250205 10:32:23.968000 |
| 204 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 16 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 110 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 110 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 110 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 110 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 110 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 110 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 110 | 137.4 XCSE | 20250205 09:34:02.435000 +0000 | 20250205 10:34:02.435000 |
| 566 | 137.3 XCSE | 20250205 09:39:28.884000 +0000 | 20250205 10:39:28.884000 |
| 113 | 137.3 XCSE | 20250205 09:39:28.884000 +0000 | 20250205 10:39:28.884000 |
| 418 | 137.5 XCSE | 20250205 09:59:13.634000 +0000 | 20250205 10:59:13.634000 |
| 104 | 137.5 XCSE | 20250205 09:59:13.634000 +0000 | 20250205 10:59:13.634000 |
| 104 | 137.5 XCSE | 20250205 09:59:13.634000 +0000 | 20250205 10:59:13.634000 |
| 90 | 137.5 XCSE | 20250205 10:02:59.253000 +0000 | 20250205 11:02:59.253000 |
| 100 | 137.5 XCSE | 20250205 10:03:02.799000 +0000 | 20250205 11:03:02.799000 |
| 41 | 137.5 XCSE | 20250205 10:06:14.905000 +0000 | 20250205 11:06:14.905000 |
| 1 | 137.5 XCSE | 20250205 10:07:08.338000 +0000 | 20250205 11:07:08.338000 |
| 316 | 137.5 XCSE | 20250205 10:07:47.138000 +0000 | 20250205 11:07:47.138000 |
| 90 | 137.5 XCSE | 20250205 10:07:47.138000 +0000 | 20250205 11:07:47.138000 |
| 100 | 137.5 XCSE | 20250205 10:07:47.138000 +0000 | 20250205 11:07:47.138000 |
| 446 | 137.6 XCSE | 20250205 10:09:29.478000 +0000 | 20250205 11:09:29.478000 |
| 437 | 137.5 XCSE | 20250205 10:09:46.901000 +0000 | 20250205 11:09:46.901000 |
| 450 | 137.4 XCSE | 20250205 10:12:02.179000 +0000 | 20250205 11:12:02.179000 |
| 112 | 137.4 XCSE | 20250205 10:12:02.179000 +0000 | 20250205 11:12:02.179000 |
| 112 | 137.4 XCSE | 20250205 10:12:02.179000 +0000 | 20250205 11:12:02.179000 |
| 113 | 137.4 XCSE | 20250205 10:12:02.179000 +0000 | 20250205 11:12:02.179000 |
| 168 | 137.3 XCSE | 20250205 10:14:30.135000 +0000 | 20250205 11:14:30.135000 |
| 462 | 137.3 XCSE | 20250205 10:14:30.135000 +0000 | 20250205 11:14:30.135000 |
| 105 | 137.3 XCSE | 20250205 10:14:30.135000 +0000 | 20250205 11:14:30.135000 |
| 55 | 137.5 XCSE | 20250205 10:27:55.586000 +0000 | 20250205 11:27:55.586000 |
| 564 | 137.6 XCSE | 20250205 10:30:29.767000 +0000 | 20250205 11:30:29.767000 |
| 444 | 137.6 XCSE | 20250205 10:30:29.774000 +0000 | 20250205 11:30:29.774000 |
| 444 | 137.6 XCSE | 20250205 10:32:22.082000 +0000 | 20250205 11:32:22.082000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 208 | 137.6 XCSE | 20250205 10:53:37.971000 +0000 | 20250205 11:53:37.971000 |
| 104 | 137.6 XCSE | 20250205 10:53:37.971000 +0000 | 20250205 11:53:37.971000 |
| 100 | 137.6 XCSE | 20250205 10:53:37.971264 +0000 | 20250205 11:53:37.971264 |
| 19182 | 137.6 XCSE | 20250205 10:53:37.971264 +0000 | 20250205 11:53:37.971264 |
| 340 | 137.6 XCSE | 20250205 10:53:37.979000 +0000 | 20250205 11:53:37.979000 |
| 100 | 137.6 XCSE | 20250205 10:53:37.979419 +0000 | 20250205 11:53:37.979419 |
| 618 | 137.6 XCSE | 20250205 10:53:37.979419 +0000 | 20250205 11:53:37.979419 |
| 227 | 137.5 XCSE | 20250205 10:53:37.993000 +0000 | 20250205 11:53:37.993000 |
| 128 | 137.5 XCSE | 20250205 10:53:38.038000 +0000 | 20250205 11:53:38.038000 |
| 208 | 137.6 XCSE | 20250205 10:53:39.155000 +0000 | 20250205 11:53:39.155000 |
| 972 | 137.7 XCSE | 20250205 11:01:00.647000 +0000 | 20250205 12:01:00.647000 |
| 10 | 137.7 XCSE | 20250205 11:05:54.271000 +0000 | 20250205 12:05:54.271000 |
| 440 | 137.7 XCSE | 20250205 11:09:55.570000 +0000 | 20250205 12:09:55.570000 |
| 327 | 137.6 XCSE | 20250205 11:11:49.956000 +0000 | 20250205 12:11:49.956000 |
| 109 | 137.6 XCSE | 20250205 11:11:49.956000 +0000 | 20250205 12:11:49.956000 |
| 100 | 137.7 XCSE | 20250205 11:28:38.909000 +0000 | 20250205 12:28:38.909000 |
| 107 | 137.7 XCSE | 20250205 11:30:27.909000 +0000 | 20250205 12:30:27.909000 |
| 112 | 137.8 XCSE | 20250205 11:33:11.647000 +0000 | 20250205 12:33:11.647000 |
| 29 | 137.8 XCSE | 20250205 11:33:11.647000 +0000 | 20250205 12:33:11.647000 |
| 320 | 137.7 XCSE | 20250205 11:35:32.970000 +0000 | 20250205 12:35:32.970000 |
| 220 | 137.6 XCSE | 20250205 11:38:06.761000 +0000 | 20250205 12:38:06.761000 |
| 120 | 137.6 XCSE | 20250205 11:38:06.761000 +0000 | 20250205 12:38:06.761000 |
| 113 | 137.6 XCSE | 20250205 11:38:06.761000 +0000 | 20250205 12:38:06.761000 |
| 304 | 137.7 XCSE | 20250205 11:51:46.411000 +0000 | 20250205 12:51:46.411000 |
| 573 | 137.7 XCSE | 20250205 11:52:01.277000 +0000 | 20250205 12:52:01.277000 |
| 30 | 137.7 XCSE | 20250205 11:52:01.277000 +0000 | 20250205 12:52:01.277000 |
| 164 | 137.7 XCSE | 20250205 11:52:01.277000 +0000 | 20250205 12:52:01.277000 |
| 636 | 137.7 XCSE | 20250205 11:52:31.223000 +0000 | 20250205 12:52:31.223000 |
| 567 | 137.7 XCSE | 20250205 12:08:43.191000 +0000 | 20250205 13:08:43.191000 |
| 420 | 137.6 XCSE | 20250205 12:10:59.816000 +0000 | 20250205 13:10:59.816000 |
| 310 | 137.6 XCSE | 20250205 12:12:36.663000 +0000 | 20250205 13:12:36.663000 |
| 25 | 137.6 XCSE | 20250205 12:12:36.663000 +0000 | 20250205 13:12:36.663000 |
| 331 | 137.5 XCSE | 20250205 12:21:26.375000 +0000 | 20250205 13:21:26.375000 |
| 110 | 137.5 XCSE | 20250205 12:21:26.375000 +0000 | 20250205 13:21:26.375000 |
| 110 | 137.5 XCSE | 20250205 12:21:26.375000 +0000 | 20250205 13:21:26.375000 |
| 110 | 137.5 XCSE | 20250205 12:21:26.375000 +0000 | 20250205 13:21:26.375000 |
| 669 | 137.8 XCSE | 20250205 12:51:38.796000 +0000 | 20250205 13:51:38.796000 |
| 233 | 137.7 XCSE | 20250205 13:02:08.285000 +0000 | 20250205 14:02:08.285000 |
| 324 | 137.7 XCSE | 20250205 13:02:08.285000 +0000 | 20250205 14:02:08.285000 |
| 111 | 137.7 XCSE | 20250205 13:02:08.285000 +0000 | 20250205 14:02:08.285000 |
| 111 | 137.7 XCSE | 20250205 13:02:08.285000 +0000 | 20250205 14:02:08.285000 |
| 111 | 137.7 XCSE | 20250205 13:02:08.285000 +0000 | 20250205 14:02:08.285000 |
| 111 | 137.7 XCSE | 20250205 13:02:08.285000 +0000 | 20250205 14:02:08.285000 |
| 319 | 137.8 XCSE | 20250205 13:13:18.711000 +0000 | 20250205 14:13:18.711000 |
| 331 | 138.1 XCSE | 20250205 13:15:02.745000 +0000 | 20250205 14:15:02.745000 |
| 331 | 138.1 XCSE | 20250205 13:15:45.928000 +0000 | 20250205 14:15:45.928000 |
| 338 | 138.1 XCSE | 20250205 13:15:49.921000 +0000 | 20250205 14:15:49.921000 |
| 338 | 138 XCSE | 20250205 13:17:13.482000 +0000 | 20250205 14:17:13.482000 |
| 324 | 138 XCSE | 20250205 13:20:02.789000 +0000 | 20250205 14:20:02.789000 |
| 415 | 138 XCSE | 20250205 13:28:18.559000 +0000 | 20250205 14:28:18.559000 |
| 436 | 137.9 XCSE | 20250205 13:39:24.495000 +0000 | 20250205 14:39:24.495000 |
| 108 | 137.9 XCSE | 20250205 13:39:24.495000 +0000 | 20250205 14:39:24.495000 |
| 109 | 137.9 XCSE | 20250205 13:39:24.495000 +0000 | 20250205 14:39:24.495000 |
| 109 | 137.9 XCSE | 20250205 13:39:24.495000 +0000 | 20250205 14:39:24.495000 |
| 109 | 137.9 XCSE | 20250205 13:39:24.495000 +0000 | 20250205 14:39:24.495000 |
| 384 | 137.8 XCSE | 20250205 13:39:24.559000 +0000 | 20250205 14:39:24.559000 |
| 316 | 137.9 XCSE | 20250205 13:43:54.202000 +0000 | 20250205 14:43:54.202000 |
| 46 | 137.8 XCSE | 20250205 13:49:06.408000 +0000 | 20250205 14:49:06.408000 |
| 265 | 137.8 XCSE | 20250205 13:49:06.408000 +0000 | 20250205 14:49:06.408000 |
| 209 | 137.8 XCSE | 20250205 13:58:24.115000 +0000 | 20250205 14:58:24.115000 |
| 209 | 137.7 XCSE | 20250205 13:58:43.010000 +0000 | 20250205 14:58:43.010000 |
| 110 | 137.7 XCSE | 20250205 14:05:56.910000 +0000 | 20250205 15:05:56.910000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 97 | 137.7 XCSE | 20250205 14:07:21.412000 +0000 | 20250205 15:07:21.412000 |
| 110 | 137.7 XCSE | 20250205 14:07:21.412000 +0000 | 20250205 15:07:21.412000 |
| 111 | 137.7 XCSE | 20250205 14:07:52.417000 +0000 | 20250205 15:07:52.417000 |
| 104 | 137.7 XCSE | 20250205 14:09:15.929000 +0000 | 20250205 15:09:15.929000 |
| 103 | 137.7 XCSE | 20250205 14:09:15.929000 +0000 | 20250205 15:09:15.929000 |
| 445 | 137.6 XCSE | 20250205 14:16:43.400000 +0000 | 20250205 15:16:43.400000 |
| 672 | 137.7 XCSE | 20250205 14:32:00.682000 +0000 | 20250205 15:32:00.682000 |
| 121 | 137.7 XCSE | 20250205 14:32:00.682000 +0000 | 20250205 15:32:00.682000 |
| 114 | 137.7 XCSE | 20250205 14:32:00.682000 +0000 | 20250205 15:32:00.682000 |
| 331 | 137.6 XCSE | 20250205 14:32:00.740000 +0000 | 20250205 15:32:00.740000 |
| 118 | 137.4 XCSE | 20250205 14:32:22.468000 +0000 | 20250205 15:32:22.468000 |
| 108 | 137.4 XCSE | 20250205 14:33:00.906000 +0000 | 20250205 15:33:00.906000 |
| 1 | 137.4 XCSE | 20250205 14:33:00.906000 +0000 | 20250205 15:33:00.906000 |
| 111 | 137.4 XCSE | 20250205 14:35:54.759000 +0000 | 20250205 15:35:54.759000 |
| 118 | 137.4 XCSE | 20250205 14:35:54.759000 +0000 | 20250205 15:35:54.759000 |
| 109 | 137.4 XCSE | 20250205 14:35:54.759000 +0000 | 20250205 15:35:54.759000 |
| 113 | 137.4 XCSE | 20250205 14:35:54.759000 +0000 | 20250205 15:35:54.759000 |
| 106 | 137.1 XCSE | 20250205 14:40:59.429000 +0000 | 20250205 15:40:59.429000 |
| 631 | 137.3 XCSE | 20250205 14:49:04.547000 +0000 | 20250205 15:49:04.547000 |
| 420 | 137.2 XCSE | 20250205 14:54:43.830000 +0000 | 20250205 15:54:43.830000 |
| 558 | 137.2 XCSE | 20250205 14:57:01.868000 +0000 | 20250205 15:57:01.868000 |
| 177 | 137.3 XCSE | 20250205 15:00:15.744000 +0000 | 20250205 16:00:15.744000 |
| 366 | 137.3 XCSE | 20250205 15:00:15.744000 +0000 | 20250205 16:00:15.744000 |
| 402 | 137.3 XCSE | 20250205 15:01:13.518000 +0000 | 20250205 16:01:13.518000 |
| 34 | 137.3 XCSE | 20250205 15:01:13.518000 +0000 | 20250205 16:01:13.518000 |
| 326 | 137.3 XCSE | 20250205 15:02:07.471000 +0000 | 20250205 16:02:07.471000 |
| 311 | 137.1 XCSE | 20250205 15:04:03.502000 +0000 | 20250205 16:04:03.502000 |
| 103 | 137.1 XCSE | 20250205 15:04:03.502000 +0000 | 20250205 16:04:03.502000 |
| 8 | 137 XCSE | 20250205 15:04:05.379656 +0000 | 20250205 16:04:05.379656 |
| 1400 | 137 XCSE | 20250205 15:04:05.379672 +0000 | 20250205 16:04:05.379672 |
| 2100 | 137 XCSE | 20250205 15:04:05.379674 +0000 | 20250205 16:04:05.379674 |
| 1492 | 137 XCSE | 20250205 15:04:05.379680 +0000 | 20250205 16:04:05.379680 |
| 111 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 14 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 97 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 111 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 111 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 111 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 111 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 111 | 136.8 XCSE | 20250205 15:04:46.667000 +0000 | 20250205 16:04:46.667000 |
| 546 | 137 XCSE | 20250205 15:06:46.000000 +0000 | 20250205 16:06:46.000000 |
| 223 | 137 XCSE | 20250205 15:08:31.355000 +0000 | 20250205 16:08:31.355000 |
| 322 | 137 XCSE | 20250205 15:08:31.357000 +0000 | 20250205 16:08:31.357000 |
| 99 | 137 XCSE | 20250205 15:08:31.357000 +0000 | 20250205 16:08:31.357000 |
| 537 | 137.2 XCSE | 20250205 15:15:59.251000 +0000 | 20250205 16:15:59.251000 |
| 145 | 137.1 XCSE | 20250205 15:19:00.224000 +0000 | 20250205 16:19:00.224000 |
| 73 | 137.1 XCSE | 20250205 15:20:17.839000 +0000 | 20250205 16:20:17.839000 |
| 109 | 137.1 XCSE | 20250205 15:20:17.839000 +0000 | 20250205 16:20:17.839000 |
| 36 | 137.1 XCSE | 20250205 15:20:17.839000 +0000 | 20250205 16:20:17.839000 |
| 109 | 137.1 XCSE | 20250205 15:20:17.839000 +0000 | 20250205 16:20:17.839000 |
| 3746 | 137.2 XCSE | 20250205 15:22:51.101787 +0000 | 20250205 16:22:51.101787 |
| 1087 | 137 XCSE | 20250205 15:31:50.889630 +0000 | 20250205 16:31:50.889630 |
| 110 | 137.3 XCSE | 20250205 15:38:48.317205 +0000 | 20250205 16:38:48.317205 |
| 371 | 137.3 XCSE | 20250205 15:38:48.317205 +0000 | 20250205 16:38:48.317205 |
| 776 | 137.3 XCSE | 20250205 15:38:48.340276 +0000 | 20250205 16:38:48.340276 |
| 2656 | 137.3 XCSE | 20250205 15:38:48.340355 +0000 | 20250205 16:38:48.340355 |
| 515 | 138 XCSE | 20250206 08:00:52.685000 +0000 | 20250206 9:00:52.685000 |
| 103 | 138 XCSE | 20250206 08:00:52.685000 +0000 | 20250206 9:00:52.685000 |
| 441 | 137.8 XCSE | 20250206 08:02:12.155000 +0000 | 20250206 9:02:12.155000 |
| 110 | 137.8 XCSE | 20250206 08:02:12.155000 +0000 | 20250206 9:02:12.155000 |
| 419 | 137.6 XCSE | 20250206 08:04:20.129000 +0000 | 20250206 9:04:20.129000 |
| 105 | 137.6 XCSE | 20250206 08:04:20.129000 +0000 | 20250206 9:04:20.129000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 104 | 137.6 XCSE | 20250206 08:04:20.129000 +0000 | 20250206 9:04:20.129000 |
| 556 | 138.3 XCSE | 20250206 08:09:53.272000 +0000 | 20250206 9:09:53.272000 |
| 1333 | 138.3 XCSE | 20250206 08:09:53.272000 +0000 | 20250206 9:09:53.272000 |
| 222 | 138.3 XCSE | 20250206 08:09:53.272000 +0000 | 20250206 9:09:53.272000 |
| 530 | 138.2 XCSE | 20250206 08:09:57.948000 +0000 | 20250206 9:09:57.948000 |
| 339 | 138.4 XCSE | 20250206 08:28:31.333000 +0000 | 20250206 9:28:31.333000 |
| 950 | 138.3 XCSE | 20250206 08:28:31.367000 +0000 | 20250206 9:28:31.367000 |
| 275 | 138.3 XCSE | 20250206 08:28:31.367000 +0000 | 20250206 9:28:31.367000 |
| 270 | 138.3 XCSE | 20250206 08:28:31.385000 +0000 | 20250206 9:28:31.385000 |
| 100 | 138.2 XCSE | 20250206 08:29:32.693000 +0000 | 20250206 9:29:32.693000 |
| 305 | 138.5 XCSE | 20250206 08:34:08.984000 +0000 | 20250206 9:34:08.984000 |
| 226 | 138.5 XCSE | 20250206 08:34:09.003000 +0000 | 20250206 9:34:09.003000 |
| 85 | 138.5 XCSE | 20250206 08:34:10.320000 +0000 | 20250206 9:34:10.320000 |
| 369 | 138.8 XCSE | 20250206 08:35:26.061000 +0000 | 20250206 9:35:26.061000 |
| 629 | 138.8 XCSE | 20250206 08:35:26.061000 +0000 | 20250206 9:35:26.061000 |
| 517 | 138.8 XCSE | 20250206 08:35:27.264000 +0000 | 20250206 9:35:27.264000 |
| 113 | 138.8 XCSE | 20250206 08:35:27.264000 +0000 | 20250206 9:35:27.264000 |
| 529 | 138.8 XCSE | 20250206 08:37:00.779000 +0000 | 20250206 9:37:00.779000 |
| 757 | 139 XCSE | 20250206 08:39:07.017000 +0000 | 20250206 9:39:07.017000 |
| 5000 | 139 XCSE | 20250206 08:39:07.017938 +0000 | 20250206 9:39:07.017938 |
| 150 | 139.4 XCSE | 20250206 08:41:57.474000 +0000 | 20250206 9:41:57.474000 |
| 272 | 139.4 XCSE | 20250206 08:41:57.474000 +0000 | 20250206 9:41:57.474000 |
| 434 | 139.3 XCSE | 20250206 08:42:01.006000 +0000 | 20250206 9:42:01.006000 |
| 310 | 139.2 XCSE | 20250206 08:47:01.370000 +0000 | 20250206 9:47:01.370000 |
| 103 | 139.2 XCSE | 20250206 08:47:01.370000 +0000 | 20250206 9:47:01.370000 |
| 103 | 139.2 XCSE | 20250206 08:47:01.370000 +0000 | 20250206 9:47:01.370000 |
| 98 | 139.4 XCSE | 20250206 08:53:03.285000 +0000 | 20250206 9:53:03.285000 |
| 85 | 139.4 XCSE | 20250206 08:53:03.285000 +0000 | 20250206 9:53:03.285000 |
| 51 | 139.4 XCSE | 20250206 08:53:03.285000 +0000 | 20250206 9:53:03.285000 |
| 530 | 139.3 XCSE | 20250206 08:53:27.914000 +0000 | 20250206 9:53:27.914000 |
| 6 | 139.3 XCSE | 20250206 08:55:32.943000 +0000 | 20250206 9:55:32.943000 |
| 107 | 139.3 XCSE | 20250206 08:55:32.943000 +0000 | 20250206 9:55:32.943000 |
| 530 | 139.3 XCSE | 20250206 08:55:32.943000 +0000 | 20250206 9:55:32.943000 |
| 523 | 139.4 XCSE | 20250206 08:59:24.868000 +0000 | 20250206 9:59:24.868000 |
| 448 | 139.4 XCSE | 20250206 08:59:54.869000 +0000 | 20250206 9:59:54.869000 |
| 516 | 139.5 XCSE | 20250206 09:07:09.539000 +0000 | 20250206 10:07:09.539000 |
| 561 | 139.5 XCSE | 20250206 09:10:15.791000 +0000 | 20250206 10:10:15.791000 |
| 445 | 139.5 XCSE | 20250206 09:13:58.372000 +0000 | 20250206 10:13:58.372000 |
| 428 | 139.4 XCSE | 20250206 09:18:20.307000 +0000 | 20250206 10:18:20.307000 |
| 107 | 139.4 XCSE | 20250206 09:18:20.307000 +0000 | 20250206 10:18:20.307000 |
| 107 | 139.4 XCSE | 20250206 09:18:20.307000 +0000 | 20250206 10:18:20.307000 |
| 638 | 139.3 XCSE | 20250206 09:18:20.315000 +0000 | 20250206 10:18:20.315000 |
| 6 | 139.2 XCSE | 20250206 09:21:03.782000 +0000 | 20250206 10:21:03.782000 |
| 112 | 139.6 XCSE | 20250206 09:26:51.826000 +0000 | 20250206 10:26:51.826000 |
| 313 | 139.8 XCSE | 20250206 09:29:16.129000 +0000 | 20250206 10:29:16.129000 |
| 1054 | 139.7 XCSE | 20250206 09:30:05.038000 +0000 | 20250206 10:30:05.038000 |
| 49 | 139.9 XCSE | 20250206 09:32:20.064000 +0000 | 20250206 10:32:20.064000 |
| 500 | 139.9 XCSE | 20250206 09:32:27.366000 +0000 | 20250206 10:32:27.366000 |
| 10 | 139.9 XCSE | 20250206 09:32:43.996000 +0000 | 20250206 10:32:43.996000 |
| 851 | 140.1 XCSE | 20250206 09:39:41.182000 +0000 | 20250206 10:39:41.182000 |
| 525 | 140.1 XCSE | 20250206 09:41:29.807000 +0000 | 20250206 10:41:29.807000 |
| 783 | 140 XCSE | 20250206 09:42:10.474000 +0000 | 20250206 10:42:10.474000 |
| 111 | 140 XCSE | 20250206 09:42:10.474000 +0000 | 20250206 10:42:10.474000 |
| 112 | 140 XCSE | 20250206 09:42:10.474000 +0000 | 20250206 10:42:10.474000 |
| 756 | 139.9 XCSE | 20250206 09:45:01.442000 +0000 | 20250206 10:45:01.442000 |
| 389 | 139.8 XCSE | 20250206 09:48:15.351000 +0000 | 20250206 10:48:15.351000 |
| 1722 | 139.9 XCSE | 20250206 09:50:26.088000 +0000 | 20250206 10:50:26.088000 |
| 107 | 139.9 XCSE | 20250206 09:50:26.088000 +0000 | 20250206 10:50:26.088000 |
| 174 | 139.9 XCSE | 20250206 09:50:26.088000 +0000 | 20250206 10:50:26.088000 |
| 45 | 139.8 XCSE | 20250206 10:00:06.046000 +0000 | 20250206 11:00:06.046000 |
| 1154 | 139.9 XCSE | 20250206 10:04:02.966000 +0000 | 20250206 11:04:02.966000 |
| 39 | 139.8 XCSE | 20250206 10:08:28.582000 +0000 | 20250206 11:08:28.582000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 45 | 140 XCSE | 20250206 10:17:51.790000 +0000 | 20250206 11:17:51.790000 |
| 859 | 140 XCSE | 20250206 10:17:51.790000 +0000 | 20250206 11:17:51.790000 |
| 424 | 140 XCSE | 20250206 10:18:30.399000 +0000 | 20250206 11:18:30.399000 |
| 243 | 140 XCSE | 20250206 10:18:30.399000 +0000 | 20250206 11:18:30.399000 |
| 536 | 140 XCSE | 20250206 10:21:43.456000 +0000 | 20250206 11:21:43.456000 |
| 499 | 140.2 XCSE | 20250206 10:31:41.550000 +0000 | 20250206 11:31:41.550000 |
| 1621 | 140.2 XCSE | 20250206 10:31:41.550000 +0000 | 20250206 11:31:41.550000 |
| 318 | 140.2 XCSE | 20250206 10:31:41.550000 +0000 | 20250206 11:31:41.550000 |
| 1759 | 140.2 XCSE | 20250206 10:48:22.579000 +0000 | 20250206 11:48:22.579000 |
| 207 | 140.2 XCSE | 20250206 10:48:22.579000 +0000 | 20250206 11:48:22.579000 |
| 191 | 140.2 XCSE | 20250206 10:51:33.996000 +0000 | 20250206 11:51:33.996000 |
| 223 | 140.2 XCSE | 20250206 10:51:51.196000 +0000 | 20250206 11:51:51.196000 |
| 103 | 140.2 XCSE | 20250206 10:51:51.196000 +0000 | 20250206 11:51:51.196000 |
| 103 | 140.2 XCSE | 20250206 10:51:51.196000 +0000 | 20250206 11:51:51.196000 |
| 104 | 140.2 XCSE | 20250206 10:57:33.118000 +0000 | 20250206 11:57:33.118000 |
| 103 | 140.2 XCSE | 20250206 10:57:33.118000 +0000 | 20250206 11:57:33.118000 |
| 103 | 140.2 XCSE | 20250206 10:57:33.118000 +0000 | 20250206 11:57:33.118000 |
| 104 | 140.2 XCSE | 20250206 10:57:33.118000 +0000 | 20250206 11:57:33.118000 |
| 103 | 140.2 XCSE | 20250206 10:57:33.118000 +0000 | 20250206 11:57:33.118000 |
| 103 | 140.2 XCSE | 20250206 10:57:33.118000 +0000 | 20250206 11:57:33.118000 |
| 104 | 140.2 XCSE | 20250206 10:57:33.118000 +0000 | 20250206 11:57:33.118000 |
| 105 | 140.2 XCSE | 20250206 10:58:50.396000 +0000 | 20250206 11:58:50.396000 |
| 105 | 140.2 XCSE | 20250206 10:58:50.396000 +0000 | 20250206 11:58:50.396000 |
| 104 | 140.2 XCSE | 20250206 10:58:50.396000 +0000 | 20250206 11:58:50.396000 |
| 108 | 140.1 XCSE | 20250206 11:01:14.065000 +0000 | 20250206 12:01:14.065000 |
| 107 | 140.1 XCSE | 20250206 11:01:14.065000 +0000 | 20250206 12:01:14.065000 |
| 219 | 140.1 XCSE | 20250206 11:04:29.759000 +0000 | 20250206 12:04:29.759000 |
| 109 | 140.1 XCSE | 20250206 11:04:29.759000 +0000 | 20250206 12:04:29.759000 |
| 319 | 140.1 XCSE | 20250206 11:08:13.887000 +0000 | 20250206 12:08:13.887000 |
| 106 | 140.1 XCSE | 20250206 11:08:13.887000 +0000 | 20250206 12:08:13.887000 |
| 113 | 140.1 XCSE | 20250206 11:09:49.804000 +0000 | 20250206 12:09:49.804000 |
| 1339 | 140.5 XCSE | 20250206 11:13:10.837000 +0000 | 20250206 12:13:10.837000 |
| 177 | 140.4 XCSE | 20250206 11:18:09.940000 +0000 | 20250206 12:18:09.940000 |
| 162 | 140.4 XCSE | 20250206 11:20:38.716000 +0000 | 20250206 12:20:38.716000 |
| 893 | 140.5 XCSE | 20250206 11:35:46.760000 +0000 | 20250206 12:35:46.760000 |
| 111 | 140.5 XCSE | 20250206 11:35:46.760000 +0000 | 20250206 12:35:46.760000 |
| 555 | 140.4 XCSE | 20250206 11:39:34.219000 +0000 | 20250206 12:39:34.219000 |
| 527 | 140.3 XCSE | 20250206 11:43:21.766000 +0000 | 20250206 12:43:21.766000 |
| 105 | 140.3 XCSE | 20250206 11:43:21.766000 +0000 | 20250206 12:43:21.766000 |
| 1119 | 140.5 XCSE | 20250206 12:02:59.581000 +0000 | 20250206 13:02:59.581000 |
| 873 | 140.5 XCSE | 20250206 12:03:43.815000 +0000 | 20250206 13:03:43.815000 |
| 500 | 140.6 XCSE | 20250206 12:11:36.821859 +0000 | 20250206 13:11:36.821859 |
| 415 | 140.6 XCSE | 20250206 12:11:36.821859 +0000 | 20250206 13:11:36.821859 |
| 9085 | 140.6 XCSE | 20250206 12:11:36.821859 +0000 | 20250206 13:11:36.821859 |
| 624 | 140.6 XCSE | 20250206 12:18:24.049000 +0000 | 20250206 13:18:24.049000 |
| 200 | 140.7 XCSE | 20250206 12:27:58.321000 +0000 | 20250206 13:27:58.321000 |
| 422 | 140.7 XCSE | 20250206 12:27:58.321000 +0000 | 20250206 13:27:58.321000 |
| 103 | 140.7 XCSE | 20250206 12:27:58.321000 +0000 | 20250206 13:27:58.321000 |
| 995 | 140.7 XCSE | 20250206 12:35:11.793000 +0000 | 20250206 13:35:11.793000 |
| 780 | 140.6 XCSE | 20250206 12:35:11.824000 +0000 | 20250206 13:35:11.824000 |
| 116 | 140.6 XCSE | 20250206 12:40:21.355000 +0000 | 20250206 13:40:21.355000 |
| 93 | 140.6 XCSE | 20250206 12:45:18.395000 +0000 | 20250206 13:45:18.395000 |
| 454 | 140.6 XCSE | 20250206 12:45:19.122000 +0000 | 20250206 13:45:19.122000 |
| 765 | 140.7 XCSE | 20250206 12:52:27.826000 +0000 | 20250206 13:52:27.826000 |
| 736 | 140.9 XCSE | 20250206 13:00:17.717000 +0000 | 20250206 14:00:17.717000 |
| 103 | 141.2 XCSE | 20250206 13:20:04.104000 +0000 | 20250206 14:20:04.104000 |
| 72 | 141.4 XCSE | 20250206 13:25:25.385000 +0000 | 20250206 14:25:25.385000 |
| 59 | 141.4 XCSE | 20250206 13:25:25.385000 +0000 | 20250206 14:25:25.385000 |
| 222 | 141.5 XCSE | 20250206 13:38:43.068000 +0000 | 20250206 14:38:43.068000 |
| 485 | 141.6 XCSE | 20250206 13:38:44.845000 +0000 | 20250206 14:38:44.845000 |
| 208 | 141.6 XCSE | 20250206 13:38:55.739000 +0000 | 20250206 14:38:55.739000 |
| 104 | 141.6 XCSE | 20250206 13:38:55.739000 +0000 | 20250206 14:38:55.739000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 10 | 141.7 XCSE | 20250206 13:40:52.220000 +0000 | 20250206 14:40:52.220000 |
| 755 | 141.7 XCSE | 20250206 13:42:12.199000 +0000 | 20250206 14:42:12.199000 |
| 220 | 141.8 XCSE | 20250206 13:46:24.538000 +0000 | 20250206 14:46:24.538000 |
| 109 | 141.8 XCSE | 20250206 13:46:24.538000 +0000 | 20250206 14:46:24.538000 |
| 109 | 141.8 XCSE | 20250206 13:46:24.554000 +0000 | 20250206 14:46:24.554000 |
| 109 | 141.7 XCSE | 20250206 13:47:28.147000 +0000 | 20250206 14:47:28.147000 |
| 327 | 141.9 XCSE | 20250206 13:56:20.690000 +0000 | 20250206 14:56:20.690000 |
| 109 | 141.9 XCSE | 20250206 13:56:20.690000 +0000 | 20250206 14:56:20.690000 |
| 111 | 141.8 XCSE | 20250206 13:58:38.004000 +0000 | 20250206 14:58:38.004000 |
| 110 | 141.8 XCSE | 20250206 13:58:38.004000 +0000 | 20250206 14:58:38.004000 |
| 110 | 141.8 XCSE | 20250206 13:58:38.004000 +0000 | 20250206 14:58:38.004000 |
| 104 | 141.7 XCSE | 20250206 13:58:38.323000 +0000 | 20250206 14:58:38.323000 |
| 113 | 141.6 XCSE | 20250206 13:59:54.108000 +0000 | 20250206 14:59:54.108000 |
| 226 | 141.7 XCSE | 20250206 14:02:36.617000 +0000 | 20250206 15:02:36.617000 |
| 110 | 141.6 XCSE | 20250206 14:03:01.275000 +0000 | 20250206 15:03:01.275000 |
| 114 | 141.4 XCSE | 20250206 14:03:51.778000 +0000 | 20250206 15:03:51.778000 |
| 112 | 141.2 XCSE | 20250206 14:06:11.278000 +0000 | 20250206 15:06:11.278000 |
| 112 | 141.2 XCSE | 20250206 14:07:26.420000 +0000 | 20250206 15:07:26.420000 |
| 222 | 141.3 XCSE | 20250206 14:12:29.478000 +0000 | 20250206 15:12:29.478000 |
| 109 | 141.3 XCSE | 20250206 14:16:50.826000 +0000 | 20250206 15:16:50.826000 |
| 4 | 141.3 XCSE | 20250206 14:17:06.983000 +0000 | 20250206 15:17:06.983000 |
| 105 | 141.3 XCSE | 20250206 14:17:06.983000 +0000 | 20250206 15:17:06.983000 |
| 113 | 141.3 XCSE | 20250206 14:18:21.937000 +0000 | 20250206 15:18:21.937000 |
| 111 | 141.1 XCSE | 20250206 14:23:13.450000 +0000 | 20250206 15:23:13.450000 |
| 564 | 141.4 XCSE | 20250206 14:33:27.452000 +0000 | 20250206 15:33:27.452000 |
| 113 | 141.4 XCSE | 20250206 14:33:27.452000 +0000 | 20250206 15:33:27.452000 |
| 113 | 141.4 XCSE | 20250206 14:33:27.452000 +0000 | 20250206 15:33:27.452000 |
| 112 | 141.4 XCSE | 20250206 14:33:27.452000 +0000 | 20250206 15:33:27.452000 |
| 322 | 141.5 XCSE | 20250206 14:36:07.425000 +0000 | 20250206 15:36:07.425000 |
| 59 | 141.6 XCSE | 20250206 14:42:40.079000 +0000 | 20250206 15:42:40.079000 |
| 343 | 141.7 XCSE | 20250206 14:43:17.099000 +0000 | 20250206 15:43:17.099000 |
| 107 | 141.7 XCSE | 20250206 14:43:17.153000 +0000 | 20250206 15:43:17.153000 |
| 518 | 141.7 XCSE | 20250206 14:44:47.887000 +0000 | 20250206 15:44:47.887000 |
| 107 | 141.7 XCSE | 20250206 14:44:47.887000 +0000 | 20250206 15:44:47.887000 |
| 104 | 141.7 XCSE | 20250206 14:44:47.887000 +0000 | 20250206 15:44:47.887000 |
| 337 | 141.7 XCSE | 20250206 14:45:33.863000 +0000 | 20250206 15:45:33.863000 |
| 89 | 141.6 XCSE | 20250206 14:45:50.436000 +0000 | 20250206 15:45:50.436000 |
| 23 | 141.6 XCSE | 20250206 14:45:50.436000 +0000 | 20250206 15:45:50.436000 |
| 221 | 141.6 XCSE | 20250206 14:49:15.789000 +0000 | 20250206 15:49:15.789000 |
| 450 | 141.8 XCSE | 20250206 14:53:25.841000 +0000 | 20250206 15:53:25.841000 |
| 112 | 141.8 XCSE | 20250206 14:53:25.841000 +0000 | 20250206 15:53:25.841000 |
| 189 | 141.8 XCSE | 20250206 14:59:35.122000 +0000 | 20250206 15:59:35.122000 |
| 260 | 141.8 XCSE | 20250206 14:59:35.137000 +0000 | 20250206 15:59:35.137000 |
| 112 | 141.8 XCSE | 20250206 14:59:35.137000 +0000 | 20250206 15:59:35.137000 |
| 113 | 141.8 XCSE | 20250206 14:59:35.137000 +0000 | 20250206 15:59:35.137000 |
| 112 | 141.8 XCSE | 20250206 14:59:35.137000 +0000 | 20250206 15:59:35.137000 |
| 219 | 141.8 XCSE | 20250206 15:01:28.293000 +0000 | 20250206 16:01:28.293000 |
| 423 | 142.2 XCSE | 20250206 15:08:12.566000 +0000 | 20250206 16:08:12.566000 |
| 80 | 142.2 XCSE | 20250206 15:08:12.566000 +0000 | 20250206 16:08:12.566000 |
| 214 | 142.2 XCSE | 20250206 15:08:12.566000 +0000 | 20250206 16:08:12.566000 |
| 138 | 142.2 XCSE | 20250206 15:08:12.566000 +0000 | 20250206 16:08:12.566000 |
| 450 | 142.1 XCSE | 20250206 15:09:11.277000 +0000 | 20250206 16:09:11.277000 |
| 106 | 142 XCSE | 20250206 15:09:43.226000 +0000 | 20250206 16:09:43.226000 |
| 31 | 142 XCSE | 20250206 15:09:43.226000 +0000 | 20250206 16:09:43.226000 |
| 75 | 142 XCSE | 20250206 15:09:46.102000 +0000 | 20250206 16:09:46.102000 |
| 31 | 142 XCSE | 20250206 15:09:46.102000 +0000 | 20250206 16:09:46.102000 |
| 105 | 142 XCSE | 20250206 15:09:49.143000 +0000 | 20250206 16:09:49.143000 |
| 106 | 141.9 XCSE | 20250206 15:13:36.826000 +0000 | 20250206 16:13:36.826000 |
| 7 | 141.9 XCSE | 20250206 15:13:36.826000 +0000 | 20250206 16:13:36.826000 |
| 99 | 141.9 XCSE | 20250206 15:14:27.932000 +0000 | 20250206 16:14:27.932000 |
| 7 | 141.9 XCSE | 20250206 15:14:27.932000 +0000 | 20250206 16:14:27.932000 |
| 113 | 141.9 XCSE | 20250206 15:14:58.826000 +0000 | 20250206 16:14:58.826000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 2274 | 142 XCSE | 20250206 15:15:53.299263 +0000 | 20250206 16:15:53.299263 |
| 490 | 142 XCSE | 20250206 15:15:53.299281 +0000 | 20250206 16:15:53.299281 |
| 175 | 142.2 XCSE | 20250207 08:02:59.514000 +0000 | 20250207 9:02:59.514000 |
| 122 | 142.2 XCSE | 20250207 08:03:42.717000 +0000 | 20250207 9:03:42.717000 |
| 440 | 142.2 XCSE | 20250207 08:03:42.717000 +0000 | 20250207 9:03:42.717000 |
| 535 | 142.2 XCSE | 20250207 08:05:04.396000 +0000 | 20250207 9:05:04.396000 |
| 20 | 142.5 XCSE | 20250207 08:06:07.770000 +0000 | 20250207 9:06:07.770000 |
| 280 | 142.5 XCSE | 20250207 08:06:07.770000 +0000 | 20250207 9:06:07.770000 |
| 150 | 142.3 XCSE | 20250207 08:06:21.182000 +0000 | 20250207 9:06:21.182000 |
| 562 | 142.6 XCSE | 20250207 08:09:06.912000 +0000 | 20250207 9:09:06.912000 |
| 300 | 142.7 XCSE | 20250207 08:11:03.324000 +0000 | 20250207 9:11:03.324000 |
| 83 | 142.7 XCSE | 20250207 08:11:03.410000 +0000 | 20250207 9:11:03.410000 |
| 311 | 142.9 XCSE | 20250207 08:11:58.239000 +0000 | 20250207 9:11:58.239000 |
| 576 | 142.8 XCSE | 20250207 08:11:59.398000 +0000 | 20250207 9:11:59.398000 |
| 115 | 142.8 XCSE | 20250207 08:11:59.398000 +0000 | 20250207 9:11:59.398000 |
| 65 | 142.6 XCSE | 20250207 08:12:25.635000 +0000 | 20250207 9:12:25.635000 |
| 390 | 142.6 XCSE | 20250207 08:12:25.635000 +0000 | 20250207 9:12:25.635000 |
| 114 | 142.6 XCSE | 20250207 08:12:25.635000 +0000 | 20250207 9:12:25.635000 |
| 322 | 142.6 XCSE | 20250207 08:14:20.448000 +0000 | 20250207 9:14:20.448000 |
| 107 | 142.6 XCSE | 20250207 08:14:20.448000 +0000 | 20250207 9:14:20.448000 |
| 111 | 142.5 XCSE | 20250207 08:14:39.914000 +0000 | 20250207 9:14:39.914000 |
| 111 | 142.5 XCSE | 20250207 08:14:39.914000 +0000 | 20250207 9:14:39.914000 |
| 110 | 142.3 XCSE | 20250207 08:15:13.048000 +0000 | 20250207 9:15:13.048000 |
| 107 | 142.2 XCSE | 20250207 08:15:14.041000 +0000 | 20250207 9:15:14.041000 |
| 109 | 142.3 XCSE | 20250207 08:16:20.336000 +0000 | 20250207 9:16:20.336000 |
| 329 | 142.6 XCSE | 20250207 08:17:28.205000 +0000 | 20250207 9:17:28.205000 |
| 115 | 142.6 XCSE | 20250207 08:18:18.278000 +0000 | 20250207 9:18:18.278000 |
| 294 | 142.7 XCSE | 20250207 08:23:11.545000 +0000 | 20250207 9:23:11.545000 |
| 245 | 142.7 XCSE | 20250207 08:23:11.555000 +0000 | 20250207 9:23:11.555000 |
| 294 | 142.7 XCSE | 20250207 08:23:11.555000 +0000 | 20250207 9:23:11.555000 |
| 109 | 142.5 XCSE | 20250207 08:23:59.008000 +0000 | 20250207 9:23:59.008000 |
| 109 | 142.5 XCSE | 20250207 08:23:59.008000 +0000 | 20250207 9:23:59.008000 |
| 109 | 142.5 XCSE | 20250207 08:23:59.008000 +0000 | 20250207 9:23:59.008000 |
| 5 | 142.9 XCSE | 20250207 08:32:11.392000 +0000 | 20250207 9:32:11.392000 |
| 8 | 142.9 XCSE | 20250207 08:32:11.392000 +0000 | 20250207 9:32:11.392000 |
| 43 | 142.9 XCSE | 20250207 08:32:11.392000 +0000 | 20250207 9:32:11.392000 |
| 1215 | 142.9 XCSE | 20250207 08:32:43.452000 +0000 | 20250207 9:32:43.452000 |
| 1238 | 142.9 XCSE | 20250207 08:38:22.869000 +0000 | 20250207 9:38:22.869000 |
| 111 | 143 XCSE | 20250207 08:39:02.357000 +0000 | 20250207 9:39:02.357000 |
| 744 | 143.1 XCSE | 20250207 08:43:45.869000 +0000 | 20250207 9:43:45.869000 |
| 231 | 143.1 XCSE | 20250207 08:43:45.888000 +0000 | 20250207 9:43:45.888000 |
| 117 | 143 XCSE | 20250207 08:43:50.171000 +0000 | 20250207 9:43:50.171000 |
| 236 | 143.3 XCSE | 20250207 08:49:31.530000 +0000 | 20250207 9:49:31.530000 |
| 778 | 143.5 XCSE | 20250207 08:50:21.443000 +0000 | 20250207 9:50:21.443000 |
| 270 | 143.4 XCSE | 20250207 08:51:53.335000 +0000 | 20250207 9:51:53.335000 |
| 63 | 143.4 XCSE | 20250207 08:51:53.335000 +0000 | 20250207 9:51:53.335000 |
| 111 | 143.4 XCSE | 20250207 08:51:53.335000 +0000 | 20250207 9:51:53.335000 |
| 110 | 143.4 XCSE | 20250207 08:51:53.335000 +0000 | 20250207 9:51:53.335000 |
| 111 | 143.4 XCSE | 20250207 08:51:53.335000 +0000 | 20250207 9:51:53.335000 |
| 223 | 143.4 XCSE | 20250207 08:55:30.703000 +0000 | 20250207 9:55:30.703000 |
| 112 | 143.4 XCSE | 20250207 08:55:30.703000 +0000 | 20250207 9:55:30.703000 |
| 111 | 143.4 XCSE | 20250207 08:55:30.703000 +0000 | 20250207 9:55:30.703000 |
| 131 | 143.2 XCSE | 20250207 08:56:44.616000 +0000 | 20250207 9:56:44.616000 |
| 192 | 143.2 XCSE | 20250207 08:56:44.616000 +0000 | 20250207 9:56:44.616000 |
| 214 | 143.1 XCSE | 20250207 08:59:28.502000 +0000 | 20250207 9:59:28.502000 |
| 49 | 143.1 XCSE | 20250207 08:59:28.502000 +0000 | 20250207 9:59:28.502000 |
| 321 | 143.1 XCSE | 20250207 09:01:08.227000 +0000 | 20250207 10:01:08.227000 |
| 107 | 143.1 XCSE | 20250207 09:01:08.227000 +0000 | 20250207 10:01:08.227000 |
| 218 | 143 XCSE | 20250207 09:03:29.139000 +0000 | 20250207 10:03:29.139000 |
| 109 | 143 XCSE | 20250207 09:03:29.139000 +0000 | 20250207 10:03:29.139000 |
| 324 | 143.1 XCSE | 20250207 09:07:01.306000 +0000 | 20250207 10:07:01.306000 |
| 108 | 143.1 XCSE | 20250207 09:07:01.306000 +0000 | 20250207 10:07:01.306000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 108 | 143.1 XCSE | 20250207 09:07:01.306000 +0000 | 20250207 10:07:01.306000 |
| 108 | 143.1 XCSE | 20250207 09:07:01.306000 +0000 | 20250207 10:07:01.306000 |
| 21 | 142.9 XCSE | 20250207 09:11:45.579000 +0000 | 20250207 10:11:45.579000 |
| 18 | 142.9 XCSE | 20250207 09:11:45.599000 +0000 | 20250207 10:11:45.599000 |
| 338 | 142.8 XCSE | 20250207 09:12:01.229000 +0000 | 20250207 10:12:01.229000 |
| 5 | 142.8 XCSE | 20250207 09:14:16.869000 +0000 | 20250207 10:14:16.869000 |
| 5 | 142.8 XCSE | 20250207 09:14:50.014000 +0000 | 20250207 10:14:50.014000 |
| 221 | 142.8 XCSE | 20250207 09:14:50.014000 +0000 | 20250207 10:14:50.014000 |
| 10 | 142.8 XCSE | 20250207 09:18:46.981000 +0000 | 20250207 10:18:46.981000 |
| 5 | 142.8 XCSE | 20250207 09:18:46.981000 +0000 | 20250207 10:18:46.981000 |
| 426 | 142.7 XCSE | 20250207 09:20:13.203000 +0000 | 20250207 10:20:13.203000 |
| 452 | 142.8 XCSE | 20250207 09:21:46.506000 +0000 | 20250207 10:21:46.506000 |
| 454 | 143 XCSE | 20250207 09:27:36.970000 +0000 | 20250207 10:27:36.970000 |
| 64 | 143.1 XCSE | 20250207 09:40:09.653000 +0000 | 20250207 10:40:09.653000 |
| 835 | 143.1 XCSE | 20250207 09:40:09.653000 +0000 | 20250207 10:40:09.653000 |
| 112 | 143.1 XCSE | 20250207 09:40:09.653000 +0000 | 20250207 10:40:09.653000 |
| 795 | 143.1 XCSE | 20250207 09:40:33.763000 +0000 | 20250207 10:40:33.763000 |
| 126 | 143.2 XCSE | 20250207 09:51:05.729000 +0000 | 20250207 10:51:05.729000 |
| 914 | 143.1 XCSE | 20250207 09:51:20.548000 +0000 | 20250207 10:51:20.548000 |
| 114 | 143.1 XCSE | 20250207 09:51:20.548000 +0000 | 20250207 10:51:20.548000 |
| 680 | 143.1 XCSE | 20250207 09:53:03.858000 +0000 | 20250207 10:53:03.858000 |
| 459 | 143.1 XCSE | 20250207 09:53:03.858000 +0000 | 20250207 10:53:03.858000 |
| 330 | 142.9 XCSE | 20250207 09:56:03.733000 +0000 | 20250207 10:56:03.733000 |
| 110 | 142.9 XCSE | 20250207 09:56:03.733000 +0000 | 20250207 10:56:03.733000 |
| 110 | 142.9 XCSE | 20250207 09:56:03.733000 +0000 | 20250207 10:56:03.733000 |
| 110 | 142.9 XCSE | 20250207 09:56:03.733000 +0000 | 20250207 10:56:03.733000 |
| 433 | 143 XCSE | 20250207 10:06:48.458000 +0000 | 20250207 11:06:48.458000 |
| 108 | 143 XCSE | 20250207 10:06:48.458000 +0000 | 20250207 11:06:48.458000 |
| 108 | 143 XCSE | 20250207 10:06:48.458000 +0000 | 20250207 11:06:48.458000 |
| 108 | 143 XCSE | 20250207 10:06:48.458000 +0000 | 20250207 11:06:48.458000 |
| 1007 | 143 XCSE | 20250207 10:10:02.131000 +0000 | 20250207 11:10:02.131000 |
| 771 | 143.4 XCSE | 20250207 10:24:03.264000 +0000 | 20250207 11:24:03.264000 |
| 419 | 143.4 XCSE | 20250207 10:25:13.625000 +0000 | 20250207 11:25:13.625000 |
| 396 | 143.4 XCSE | 20250207 10:25:40.527000 +0000 | 20250207 11:25:40.527000 |
| 121 | 143.4 XCSE | 20250207 10:25:40.527000 +0000 | 20250207 11:25:40.527000 |
| 463 | 143.4 XCSE | 20250207 10:30:04.606000 +0000 | 20250207 11:30:04.606000 |
| 115 | 143.4 XCSE | 20250207 10:30:04.606000 +0000 | 20250207 11:30:04.606000 |
| 375 | 143.2 XCSE | 20250207 10:42:53.775000 +0000 | 20250207 11:42:53.775000 |
| 59 | 143.2 XCSE | 20250207 10:42:53.779000 +0000 | 20250207 11:42:53.779000 |
| 109 | 143.2 XCSE | 20250207 10:42:53.779000 +0000 | 20250207 11:42:53.779000 |
| 108 | 143.2 XCSE | 20250207 10:42:53.779000 +0000 | 20250207 11:42:53.779000 |
| 109 | 143.2 XCSE | 20250207 10:42:53.779000 +0000 | 20250207 11:42:53.779000 |
| 790 | 143.2 XCSE | 20250207 10:43:49.344000 +0000 | 20250207 11:43:49.344000 |
| 545 | 143.3 XCSE | 20250207 10:51:14.590000 +0000 | 20250207 11:51:14.590000 |
| 116 | 143.3 XCSE | 20250207 10:51:14.590000 +0000 | 20250207 11:51:14.590000 |
| 181 | 143.3 XCSE | 20250207 11:03:18.132000 +0000 | 20250207 12:03:18.132000 |
| 1217 | 143.3 XCSE | 20250207 11:03:18.132000 +0000 | 20250207 12:03:18.132000 |
| 534 | 143 XCSE | 20250207 11:05:38.277000 +0000 | 20250207 12:05:38.277000 |
| 422 | 143.1 XCSE | 20250207 11:18:50.434000 +0000 | 20250207 12:18:50.434000 |
| 389 | 143.1 XCSE | 20250207 11:18:50.434000 +0000 | 20250207 12:18:50.434000 |
| 430 | 143 XCSE | 20250207 11:22:58.326000 +0000 | 20250207 12:22:58.326000 |
| 107 | 143 XCSE | 20250207 11:22:58.326000 +0000 | 20250207 12:22:58.326000 |
| 325 | 143.1 XCSE | 20250207 11:42:00.462000 +0000 | 20250207 12:42:00.462000 |
| 951 | 143.1 XCSE | 20250207 11:42:00.462000 +0000 | 20250207 12:42:00.462000 |
| 691 | 143 XCSE | 20250207 11:49:55.920000 +0000 | 20250207 12:49:55.920000 |
| 95 | 143 XCSE | 20250207 12:00:36.062000 +0000 | 20250207 13:00:36.062000 |
| 651 | 143 XCSE | 20250207 12:00:36.062000 +0000 | 20250207 13:00:36.062000 |
| 29 | 142.9 XCSE | 20250207 12:02:26.190000 +0000 | 20250207 13:02:26.190000 |
| 611 | 142.9 XCSE | 20250207 12:02:26.190000 +0000 | 20250207 13:02:26.190000 |
| 641 | 143 XCSE | 20250207 12:20:11.139000 +0000 | 20250207 13:20:11.139000 |
| 647 | 142.9 XCSE | 20250207 12:23:44.240000 +0000 | 20250207 13:23:44.240000 |
| 117 | 143.1 XCSE | 20250207 12:29:41.811000 +0000 | 20250207 13:29:41.811000 |
| Volume Price | Venue | Time - GMT | Time CET | |
|---|---|---|---|---|
| 158 | 143.1 XCSE | 20250207 12:32:19.911000 +0000 | 20250207 13:32:19.911000 | |
| 271 | 143.2 XCSE | 20250207 12:45:30.511000 +0000 | 20250207 13:45:30.511000 | |
| 140 | 143.2 XCSE | 20250207 12:46:10.540000 +0000 | 20250207 13:46:10.540000 | |
| 110 | 143.3 XCSE | 20250207 12:49:15.868000 +0000 | 20250207 13:49:15.868000 | |
| 101 | 143.4 XCSE | 20250207 12:52:19.113000 +0000 | 20250207 13:52:19.113000 | |
| 64 | 143.4 XCSE | 20250207 12:52:19.113000 +0000 | 20250207 13:52:19.113000 | |
| 43 | 143.4 XCSE | 20250207 12:52:19.113000 +0000 | 20250207 13:52:19.113000 | |
| 361 | 143.4 XCSE | 20250207 12:53:43.035000 +0000 | 20250207 13:53:43.035000 | |
| 1019 | 143.4 XCSE | 20250207 12:53:43.035000 +0000 | 20250207 13:53:43.035000 | |
| 656 | 143.4 XCSE | 20250207 12:56:57.622000 +0000 | 20250207 13:56:57.622000 | |
| 515 | 143.4 XCSE | 20250207 12:56:57.622000 +0000 | 20250207 13:56:57.622000 | |
| 212 | 143.4 XCSE | 20250207 12:56:57.622000 +0000 | 20250207 13:56:57.622000 | |
| 469 | 143.3 XCSE | 20250207 12:57:01.296000 +0000 | 20250207 13:57:01.296000 | |
| 545 | 143.3 XCSE | 20250207 12:57:01.296000 +0000 | 20250207 13:57:01.296000 | |
| 676 | 143.2 XCSE | 20250207 12:59:55.147000 +0000 | 20250207 13:59:55.147000 | |
| 113 | 143.2 XCSE | 20250207 12:59:55.147000 +0000 | 20250207 13:59:55.147000 | |
| 643 | 143.2 XCSE | 20250207 13:09:10.691000 +0000 | 20250207 14:09:10.691000 | |
| 410 | 143.1 XCSE | 20250207 13:11:40.439000 +0000 | 20250207 14:11:40.439000 | |
| 578 | 143 XCSE | 20250207 13:23:40.982000 +0000 | 20250207 14:23:40.982000 | |
| 265 | 142.8 XCSE | 20250207 13:25:25.322000 +0000 | 20250207 14:25:25.322000 | |
| 119 | 142.8 XCSE | 20250207 13:26:49.902000 +0000 | 20250207 14:26:49.902000 | |
| 579 | 142.8 XCSE | 20250207 13:28:29.960000 +0000 | 20250207 14:28:29.960000 | |
| 544 | 142.9 XCSE | 20250207 13:30:29.502000 +0000 | 20250207 14:30:29.502000 | |
| 56 | 142.8 XCSE | 20250207 13:32:05.043000 +0000 | 20250207 14:32:05.043000 | |
| 501 | 142.8 XCSE | 20250207 13:32:05.043000 +0000 | 20250207 14:32:05.043000 | |
| 111 | 142.8 XCSE | 20250207 13:32:05.043000 +0000 | 20250207 14:32:05.043000 | |
| 324 | 142.7 XCSE | 20250207 13:33:38.075000 +0000 | 20250207 14:33:38.075000 | |
| 434 | 142.7 XCSE | 20250207 13:34:40.152000 +0000 | 20250207 14:34:40.152000 | |
| 148 | 142.8 XCSE | 20250207 13:41:50.918000 +0000 | 20250207 14:41:50.918000 | |
| 29 | 142.8 XCSE | 20250207 13:46:45.901000 +0000 | 20250207 14:46:45.901000 | |
| 890 | 142.8 XCSE | 20250207 13:49:36.905000 +0000 | 20250207 14:49:36.905000 | |
| 793 | 142.8 XCSE | 20250207 13:50:48.532000 +0000 | 20250207 14:50:48.532000 | |
| 1737 | 143.2 XCSE | 20250207 13:57:02.076000 +0000 | 20250207 14:57:02.076000 | |
| 1069 | 143.1 XCSE | 20250207 13:58:15.881000 +0000 | 20250207 14:58:15.881000 | |
| 213 | 143.1 XCSE | 20250207 13:58:15.881000 +0000 | 20250207 14:58:15.881000 | |
| 884 | 142.9 XCSE | 20250207 14:01:57.429000 +0000 | 20250207 15:01:57.429000 | |
| 365 | 142.7 XCSE | 20250207 14:06:22.901000 +0000 | 20250207 15:06:22.901000 | |
| 19 | 142.9 XCSE | 20250207 14:09:42.886000 +0000 | 20250207 15:09:42.886000 | |
| 794 | 142.9 XCSE | 20250207 14:09:42.886000 +0000 | 20250207 15:09:42.886000 | |
| 771 | 142.9 XCSE | 20250207 14:21:57.900000 +0000 | 20250207 15:21:57.900000 | |
| 110 | 142.9 XCSE | 20250207 14:21:57.900000 +0000 | 20250207 15:21:57.900000 | |
| 110 | 142.9 XCSE | 20250207 14:21:57.900000 +0000 | 20250207 15:21:57.900000 | |
| 220 | 142.9 XCSE | 20250207 14:21:57.900000 +0000 | 20250207 15:21:57.900000 | |
| 133 | 142.8 XCSE | 20250207 14:30:30.904000 +0000 | 20250207 15:30:30.904000 | |
| 613 | 142.8 XCSE | 20250207 14:31:01.908000 +0000 | 20250207 15:31:01.908000 | |
| 133 | 142.8 XCSE | 20250207 14:31:01.908000 +0000 | 20250207 15:31:01.908000 | |
| 693 | 142.7 XCSE | 20250207 14:31:34.902000 +0000 | 20250207 15:31:34.902000 | |
| 350 | 142.5 XCSE | 20250207 14:36:01.444000 +0000 | 20250207 15:36:01.444000 | |
| 344 | 142.5 XCSE | 20250207 14:36:14.136000 +0000 | 20250207 15:36:14.136000 | |
| 235 | 142.5 XCSE | 20250207 14:36:14.136000 +0000 | 20250207 15:36:14.136000 | |
| 172 | 142.5 XCSE | 20250207 14:38:41.906000 +0000 | 20250207 15:38:41.906000 | |
| 93 | 142.7 XCSE | 20250207 14:41:28.677000 +0000 | 20250207 15:41:28.677000 | |
| 16 | 142.7 XCSE | 20250207 14:41:28.677000 +0000 | 20250207 15:41:28.677000 | |
| 190 | 142.7 XCSE | 20250207 14:43:24.341000 +0000 | 20250207 15:43:24.341000 | |
| 343 | 142.9 XCSE | 20250207 14:46:01.831000 +0000 | 20250207 15:46:01.831000 | |
| 1016 | 143 XCSE | 20250207 14:48:46.044000 +0000 | 20250207 15:48:46.044000 | |
| 374 | 143 XCSE | 20250207 14:48:46.044000 +0000 | 20250207 15:48:46.044000 | |
| 351 | 143 XCSE | 20250207 14:48:46.044000 +0000 | 20250207 15:48:46.044000 | |
| 474 | 143.1 XCSE | 20250207 14:50:49.083000 +0000 | 20250207 15:50:49.083000 | |
| 754 | 143.1 XCSE | 20250207 14:51:22.897000 +0000 | 20250207 15:51:22.897000 | |
| 108 | 143.1 XCSE | 20250207 14:51:22.897000 +0000 | 20250207 15:51:22.897000 | |
| 772 | 143.1 XCSE | 20250207 14:53:16.053000 +0000 | 20250207 15:53:16.053000 |
| Volume Price | Venue | Time - GMT | Time CET |
|---|---|---|---|
| 26 | 143.1 XCSE | 20250207 14:53:16.053000 +0000 | 20250207 15:53:16.053000 |
| 113 | 143.1 XCSE | 20250207 14:53:16.053000 +0000 | 20250207 15:53:16.053000 |
| 107 | 143 XCSE | 20250207 14:55:43.097000 +0000 | 20250207 15:55:43.097000 |
| 107 | 143 XCSE | 20250207 14:55:43.097000 +0000 | 20250207 15:55:43.097000 |
| 106 | 143 XCSE | 20250207 14:55:43.097000 +0000 | 20250207 15:55:43.097000 |
| 138 | 143 XCSE | 20250207 15:01:23.928000 +0000 | 20250207 16:01:23.928000 |
| 5 | 143 XCSE | 20250207 15:02:05.324000 +0000 | 20250207 16:02:05.324000 |
| 691 | 143.1 XCSE | 20250207 15:03:25.880000 +0000 | 20250207 16:03:25.880000 |
| 109 | 143.1 XCSE | 20250207 15:03:25.880000 +0000 | 20250207 16:03:25.880000 |
| 6 | 143.1 XCSE | 20250207 15:03:25.880000 +0000 | 20250207 16:03:25.880000 |
| 339 | 143 XCSE | 20250207 15:04:19.662000 +0000 | 20250207 16:04:19.662000 |
| 113 | 143 XCSE | 20250207 15:04:19.662000 +0000 | 20250207 16:04:19.662000 |
| 112 | 143 XCSE | 20250207 15:04:19.662000 +0000 | 20250207 16:04:19.662000 |
| 119 | 143 XCSE | 20250207 15:07:52.867000 +0000 | 20250207 16:07:52.867000 |
| 121 | 143 XCSE | 20250207 15:08:16.390000 +0000 | 20250207 16:08:16.390000 |
| 800 | 143 XCSE | 20250207 15:09:42.878000 +0000 | 20250207 16:09:42.878000 |
| 317 | 143 XCSE | 20250207 15:09:42.878000 +0000 | 20250207 16:09:42.878000 |
| 89 | 142.9 XCSE | 20250207 15:12:37.921000 +0000 | 20250207 16:12:37.921000 |
| 343 | 142.9 XCSE | 20250207 15:12:37.921000 +0000 | 20250207 16:12:37.921000 |
| 108 | 142.9 XCSE | 20250207 15:12:37.921000 +0000 | 20250207 16:12:37.921000 |
| 108 | 142.9 XCSE | 20250207 15:12:37.921000 +0000 | 20250207 16:12:37.921000 |
| 348 | 142.8 XCSE | 20250207 15:15:30.109000 +0000 | 20250207 16:15:30.109000 |
| 116 | 142.8 XCSE | 20250207 15:15:30.109000 +0000 | 20250207 16:15:30.109000 |
| 10 | 143.1 XCSE | 20250207 15:21:13.871000 +0000 | 20250207 16:21:13.871000 |
| 794 | 143.1 XCSE | 20250207 15:21:13.871000 +0000 | 20250207 16:21:13.871000 |
| 115 | 143.2 XCSE | 20250207 15:27:10.476000 +0000 | 20250207 16:27:10.476000 |
| 116 | 143.2 XCSE | 20250207 15:27:23.046000 +0000 | 20250207 16:27:23.046000 |
| 122 | 143.2 XCSE | 20250207 15:27:38.208000 +0000 | 20250207 16:27:38.208000 |
| 572 | 143.1 XCSE | 20250207 15:28:24.942000 +0000 | 20250207 16:28:24.942000 |
| 115 | 143.1 XCSE | 20250207 15:28:24.943000 +0000 | 20250207 16:28:24.943000 |
| 119 | 143.1 XCSE | 20250207 15:28:52.867000 +0000 | 20250207 16:28:52.867000 |
| 109 | 143.1 XCSE | 20250207 15:28:57.868000 +0000 | 20250207 16:28:57.868000 |
| 14 | 143.1 XCSE | 20250207 15:28:57.868000 +0000 | 20250207 16:28:57.868000 |
| 119 | 143.1 XCSE | 20250207 15:29:02.868000 +0000 | 20250207 16:29:02.868000 |
| 134 | 143.1 XCSE | 20250207 15:29:08.867000 +0000 | 20250207 16:29:08.867000 |
| 53 | 143.2 XCSE | 20250207 15:29:19.715000 +0000 | 20250207 16:29:19.715000 |
| 115 | 143.2 XCSE | 20250207 15:29:19.715000 +0000 | 20250207 16:29:19.715000 |
| 12 | 143.2 XCSE | 20250207 15:29:19.715000 +0000 | 20250207 16:29:19.715000 |
| 59 | 143.2 XCSE | 20250207 15:29:19.715000 +0000 | 20250207 16:29:19.715000 |
| 122 | 143.2 XCSE | 20250207 15:29:27.332000 +0000 | 20250207 16:29:27.332000 |
| 347 | 143.1 XCSE | 20250207 15:29:42.976000 +0000 | 20250207 16:29:42.976000 |
| 213 | 143.2 XCSE | 20250207 15:32:29.040000 +0000 | 20250207 16:32:29.040000 |
| 799 | 143.2 XCSE | 20250207 15:33:02.870559 +0000 | 20250207 16:33:02.870559 |
| 173 | 143.2 XCSE | 20250207 15:33:02.870559 +0000 | 20250207 16:33:02.870559 |
| 178 | 143.2 XCSE | 20250207 15:33:02.870559 +0000 | 20250207 16:33:02.870559 |
| 159 | 143.2 XCSE | 20250207 15:33:02.870559 +0000 | 20250207 16:33:02.870559 |
| 5287 | 143 XCSE | 20250207 15:39:14.893832 +0000 | 20250207 16:39:14.893832 |
| 474 | 143 XCSE | 20250207 15:39:14.902801 +0000 | 20250207 16:39:14.902801 |
| 800 | 143 XCSE | 20250207 15:39:14.909245 +0000 | 20250207 16:39:14.909245 |
| 3070 | 143 XCSE | 20250207 15:39:14.909270 +0000 | 20250207 16:39:14.909270 |
| 369 | 143 XCSE | 20250207 15:39:14.909287 +0000 | 20250207 16:39:14.909287 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3