Director's Dealing • Feb 10, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| 29 1399.50 XCSE 06/02/2025 09:00:50 40 585.50 15 1400.00 XCSE 06/02/2025 09:00:52 21 000.00 16 1389.50 XCSE 06/02/2025 09:01:06 22 232.00 10 1376.00 XCSE 06/02/2025 09:01:18 13 760.00 16 1378.50 XCSE 06/02/2025 09:01:30 22 056.00 15 1370.00 XCSE 06/02/2025 09:01:39 20 550.00 29 1373.50 XCSE 06/02/2025 09:03:33 39 831.50 31 1373.00 XCSE 06/02/2025 09:03:42 42 563.00 29 1367.50 XCSE 06/02/2025 09:04:07 39 657.50 31 1361.00 XCSE 06/02/2025 09:05:52 42 191.00 30 1361.50 XCSE 06/02/2025 09:05:52 40 845.00 31 1360.50 XCSE 06/02/2025 09:05:55 42 175.50 15 1358.50 XCSE 06/02/2025 09:06:09 20 377.50 16 1356.50 XCSE 06/02/2025 09:06:15 21 704.00 15 1358.00 XCSE 06/02/2025 09:06:17 20 370.00 15 1358.00 XCSE 06/02/2025 09:07:24 20 370.00 15 1364.00 XCSE 06/02/2025 09:08:49 20 460.00 16 1363.50 XCSE 06/02/2025 09:09:06 21 816.00 15 1364.00 XCSE 06/02/2025 09:09:07 20 460.00 15 1367.50 XCSE 06/02/2025 09:10:00 20 512.50 15 1368.00 XCSE 06/02/2025 09:10:00 20 520.00 15 1362.50 XCSE 06/02/2025 09:10:04 20 437.50 15 1361.00 XCSE 06/02/2025 09:10:08 20 415.00 15 1369.00 XCSE 06/02/2025 09:11:01 20 535.00 15 1371.00 XCSE 06/02/2025 09:11:54 20 565.00 14 1369.00 XCSE 06/02/2025 09:12:03 19 166.00 2 1369.00 XCSE 06/02/2025 09:12:03 2 738.00 15 1369.00 XCSE 06/02/2025 09:12:29 20 535.00 15 1369.50 XCSE 06/02/2025 09:13:05 20 542.50 16 1371.00 XCSE 06/02/2025 09:13:05 21 936.00 14 1367.00 XCSE 06/02/2025 09:13:06 19 138.00 5000 1368.00 XCSE 06/02/2025 09:14:22 6 840 000.00 15 1360.00 XCSE 06/02/2025 09:14:58 20 400.00 8 1354.50 XCSE 06/02/2025 09:15:53 10 836.00 7 1354.50 XCSE 06/02/2025 09:15:53 9 481.50 8 1354.50 XCSE 06/02/2025 09:15:53 10 836.00 16 1351.50 XCSE 06/02/2025 09:16:44 21 624.00 15 1355.50 XCSE 06/02/2025 09:17:10 20 332.50 15 1351.00 XCSE 06/02/2025 09:20:41 20 265.00 29 1349.00 XCSE 06/02/2025 09:23:25 39 121.00 30 1348.50 XCSE 06/02/2025 09:23:54 40 455.00 15 1347.00 XCSE 06/02/2025 09:25:03 20 205.00 16 1352.00 XCSE 06/02/2025 09:26:23 21 632.00 16 1352.00 XCSE 06/02/2025 09:29:33 21 632.00 15 1355.50 XCSE 06/02/2025 09:29:33 20 332.50 14 1355.00 XCSE 06/02/2025 09:29:33 18 970.00 1 1355.00 XCSE 06/02/2025 09:29:33 1 355.00 30 1354.50 XCSE 06/02/2025 09:29:33 40 635.00 15 1351.00 XCSE 06/02/2025 09:30:12 20 265.00 16 1350.00 XCSE 06/02/2025 09:30:12 21 600.00 29 1362.50 XCSE 06/02/2025 09:34:30 39 512.50 16 1365.00 XCSE 06/02/2025 09:36:45 21 840.00 |
Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|---|
| 31 | 1366.00 | XCSE | 06/02/2025 09:36:45 | 42 346.00 |
|---|---|---|---|---|
| 29 | 1364.00 | XCSE | 06/02/2025 09:37:04 | 39 556.00 |
| 16 | 1360.50 | XCSE | 06/02/2025 09:37:27 | 21 768.00 |
| 20 | 1357.50 | XCSE | 06/02/2025 09:43:57 | 27 150.00 |
| 43 | 1365.00 | XCSE | 06/02/2025 09:46:26 | 58 695.00 |
| 1 | 1367.00 | XCSE | 06/02/2025 09:47:02 | 1 367.00 |
| 30 | 1367.00 | XCSE | 06/02/2025 09:47:03 | 41 010.00 |
| 11 | 1364.00 | XCSE | 06/02/2025 09:47:05 | 15 004.00 |
| 30 | 1364.50 | XCSE | 06/02/2025 09:48:09 | 40 935.00 |
| 15 | 1365.50 | XCSE | 06/02/2025 09:49:39 | 20 482.50 |
| 15 | 1364.50 | XCSE | 06/02/2025 09:49:40 | 20 467.50 |
| 27 | 1364.50 | XCSE | 06/02/2025 09:52:33 | 36 841.50 |
| 4 | 1364.50 | XCSE | 06/02/2025 09:52:33 | 5 458.00 |
| 57 | 1365.00 | XCSE | 06/02/2025 09:56:31 | 77 805.00 |
| 57 | 1363.00 | XCSE | 06/02/2025 09:59:36 | 77 691.00 |
| 29 | 1361.50 | XCSE | 06/02/2025 10:03:38 | 39 483.50 |
| 29 | 1362.00 | XCSE | 06/02/2025 10:07:20 | 39 498.00 |
| 44 | 1362.50 | XCSE | 06/02/2025 10:08:20 | 59 950.00 |
| 31 | 1362.00 | XCSE | 06/02/2025 10:08:40 | 42 222.00 |
| 29 | 1361.50 | XCSE | 06/02/2025 10:10:42 | 39 483.50 |
| 29 | 1360.00 | XCSE | 06/02/2025 10:16:38 | 39 440.00 |
| 45 | 1358.00 | XCSE | 06/02/2025 10:18:01 | 61 110.00 |
| 29 | 1359.00 | XCSE | 06/02/2025 10:19:15 | 39 411.00 |
| 29 | 1360.00 | XCSE | 06/02/2025 10:19:15 | 39 440.00 |
| 31 | 1366.50 | XCSE | 06/02/2025 10:30:49 | 42 361.50 |
| 29 | 1366.50 | XCSE | 06/02/2025 10:34:33 | 39 628.50 |
| 31 | 1366.50 | XCSE | 06/02/2025 10:34:35 | 42 361.50 |
| 31 | 1366.00 | XCSE | 06/02/2025 10:34:36 | 42 346.00 |
| 14 | 1365.50 | XCSE | 06/02/2025 10:35:35 | 19 117.00 |
| 15 | 1363.00 | XCSE | 06/02/2025 10:36:56 | 20 445.00 |
| 15 | 1358.50 | XCSE | 06/02/2025 10:39:35 | 20 377.50 |
| 15 | 1357.50 | XCSE | 06/02/2025 10:39:35 | 20 362.50 |
| 15 | 1368.00 | XCSE | 06/02/2025 10:43:32 | 20 520.00 |
| 21 | 1370.00 | XCSE | 06/02/2025 10:52:40 | 28 770.00 |
| 22 | 1369.00 | XCSE | 06/02/2025 11:12:09 | 30 118.00 |
| 7 | 1369.00 | XCSE | 06/02/2025 11:12:09 | 9 583.00 |
| 30 | 1370.00 | XCSE | 06/02/2025 11:14:43 | 41 100.00 |
| 29 | 1369.00 | XCSE | 06/02/2025 11:15:25 | 39 701.00 |
| 29 | 1369.50 | XCSE | 06/02/2025 11:17:57 | 39 715.50 |
| 15 | 1369.00 | XCSE | 06/02/2025 11:17:57 | 20 535.00 |
| 15 | 1368.00 | XCSE | 06/02/2025 11:20:08 | 20 520.00 |
| 15 | 1369.50 | XCSE | 06/02/2025 11:23:11 | 20 542.50 |
| 28 | 1369.50 | XCSE | 06/02/2025 11:23:11 | 38 346.00 |
| 14 | 1369.00 | XCSE | 06/02/2025 11:27:12 | 19 166.00 |
| 16 | 1369.00 | XCSE | 06/02/2025 11:29:36 | 21 904.00 |
| 15 | 1364.50 | XCSE | 06/02/2025 11:32:26 | 20 467.50 |
| 1 | 1364.50 | XCSE | 06/02/2025 11:32:26 | 1 364.50 |
| 16 | 1364.00 | XCSE | 06/02/2025 11:32:48 | 21 824.00 |
| 15 | 1365.50 | XCSE | 06/02/2025 11:35:25 | 20 482.50 |
| 15 | 1364.50 | XCSE | 06/02/2025 11:36:54 | 20 467.50 |
| 15 | 1365.00 | XCSE | 06/02/2025 11:36:54 | 20 475.00 |
| 16 | 1364.00 | XCSE | 06/02/2025 11:38:30 | 21 824.00 |
| 29 | 1367.00 | XCSE | 06/02/2025 11:43:38 | 39 643.00 |
| 30 | 1366.50 | XCSE | 06/02/2025 11:44:12 | 40 995.00 |
| 16 | 1366.00 | XCSE | 06/02/2025 11:45:35 | 21 856.00 |
|---|---|---|---|---|
| 15 | 1366.00 | XCSE | 06/02/2025 11:48:47 | 20 490.00 |
| 16 | 1365.00 | XCSE | 06/02/2025 11:48:53 | 21 840.00 |
| 15 | 1365.00 | XCSE | 06/02/2025 11:48:53 | 20 475.00 |
| 30 | 1362.50 | XCSE | 06/02/2025 11:55:27 | 40 875.00 |
| 29 | 1363.00 | XCSE | 06/02/2025 11:58:33 | 39 527.00 |
| 15 | 1361.00 | XCSE | 06/02/2025 12:00:18 | 20 415.00 |
| 15 | 1361.50 | XCSE | 06/02/2025 12:02:53 | 20 422.50 |
| 15 | 1357.00 | XCSE | 06/02/2025 12:02:55 | 20 355.00 |
| 16 | 1361.50 | XCSE | 06/02/2025 12:02:55 | 21 784.00 |
| 15 | 1354.00 | XCSE | 06/02/2025 12:03:01 | 20 310.00 |
| 16 | 1356.50 | XCSE | 06/02/2025 12:03:18 | 21 704.00 |
| 15 | 1350.00 | XCSE | 06/02/2025 12:03:41 | 20 250.00 |
| 11 | 1351.50 | XCSE | 06/02/2025 12:03:56 | 14 866.50 |
| 5 | 1351.50 | XCSE | 06/02/2025 12:03:56 | 6 757.50 |
| 15 | 1352.50 | XCSE | 06/02/2025 12:03:56 | 20 287.50 |
| 15 | 1350.00 | XCSE | 06/02/2025 12:04:01 | 20 250.00 |
| 16 | 1350.00 | XCSE | 06/02/2025 12:04:02 | 21 600.00 |
| 15 | 1342.50 | XCSE | 06/02/2025 12:04:20 | 20 137.50 |
| 28 | 1342.50 | XCSE | 06/02/2025 12:04:20 | 37 590.00 |
| 15 | 1343.50 | XCSE | 06/02/2025 12:04:31 | 20 152.50 |
| 14 | 1343.50 | XCSE | 06/02/2025 12:04:31 | 18 809.00 |
| 24 | 1342.50 | XCSE | 06/02/2025 12:04:55 | 32 220.00 |
| 29 | 1342.50 | XCSE | 06/02/2025 12:04:58 | 38 932.50 |
| 29 | 1343.50 | XCSE | 06/02/2025 12:05:00 | 38 961.50 |
| 31 | 1342.00 | XCSE | 06/02/2025 12:05:06 | 41 602.00 |
| 59 | 1340.00 | XCSE | 06/02/2025 12:05:27 | 79 060.00 |
| 15 | 1336.00 | XCSE | 06/02/2025 12:05:31 | 20 040.00 |
| 15 | 1337.00 | XCSE | 06/02/2025 12:06:07 | 20 055.00 |
| 16 | 1334.00 | XCSE | 06/02/2025 12:06:23 | 21 344.00 |
| 15 | 1331.00 | XCSE | 06/02/2025 12:08:03 | 19 965.00 |
| 16 | 1334.00 | XCSE | 06/02/2025 12:09:18 | 21 344.00 |
| 15 | 1334.00 | XCSE | 06/02/2025 12:13:20 | 20 010.00 |
| 16 | 1335.00 | XCSE | 06/02/2025 12:14:15 | 21 360.00 |
| 57 | 1330.00 | XCSE | 06/02/2025 12:14:53 | 75 810.00 |
| 16 | 1330.00 | XCSE | 06/02/2025 12:14:53 | 21 280.00 |
| 15 | 1335.00 | XCSE | 06/02/2025 12:15:46 | 20 025.00 |
| 15 | 1335.00 | XCSE | 06/02/2025 12:16:41 | 20 025.00 |
| 15 | 1338.00 | XCSE | 06/02/2025 12:17:42 | 20 070.00 |
| 15 | 1336.00 | XCSE | 06/02/2025 12:18:07 | 20 040.00 |
| 15 | 1337.00 | XCSE | 06/02/2025 12:19:53 | 20 055.00 |
| 15 | 1338.50 | XCSE | 06/02/2025 12:22:48 | 20 077.50 |
| 16 | 1340.00 | XCSE | 06/02/2025 12:25:02 | 21 440.00 |
| 15 | 1340.00 | XCSE | 06/02/2025 12:25:02 | 20 100.00 |
| 15 | 1340.00 | XCSE | 06/02/2025 12:26:19 | 20 100.00 |
| 16 | 1340.00 | XCSE | 06/02/2025 12:31:59 | 21 440.00 |
| 16 | 1340.00 | XCSE | 06/02/2025 12:32:18 | 21 440.00 |
| 15 | 1340.00 | XCSE | 06/02/2025 12:32:18 | 20 100.00 |
| 15 | 1337.00 | XCSE | 06/02/2025 12:33:06 | 20 055.00 |
| 15 | 1335.50 | XCSE | 06/02/2025 12:40:11 | 20 032.50 |
| 16 | 1339.50 | XCSE | 06/02/2025 12:42:01 | 21 432.00 |
| 15 | 1340.00 | XCSE | 06/02/2025 12:44:51 | 20 100.00 |
| 15 | 1339.50 | XCSE | 06/02/2025 12:47:15 | 20 092.50 |
| 15 | 1338.00 | XCSE | 06/02/2025 12:47:18 | 20 070.00 |
| PANDÖRA | |||
|---|---|---|---|
| 30 | 1340.00 | XCSE | 06/02/2025 12:58:24 | 40 200.00 |
|---|---|---|---|---|
| 16 | 1340.00 | XCSE | 06/02/2025 12:58:24 | 21 440.00 |
| 15 | 1340.00 | XCSE | 06/02/2025 13:02:21 | 20 100.00 |
| 15 | 1339.00 | XCSE | 06/02/2025 14:32:12 | 20 085.00 |
| 15 | 1334.50 | XCSE | 06/02/2025 14:33:32 | 20 017.50 |
| 30 | 1337.00 | XCSE | 06/02/2025 14:33:32 | 40 110.00 |
| 9 | 1333.50 | XCSE | 06/02/2025 14:34:40 | 12 001.50 |
| 29 | 1334.00 | XCSE | 06/02/2025 14:35:46 | 38 686.00 |
| 45 | 1336.00 | XCSE | 06/02/2025 14:36:26 | 60 120.00 |
| 29 | 1338.00 | XCSE | 06/02/2025 14:40:20 | 38 802.00 |
| 31 | 1337.50 | XCSE | 06/02/2025 14:41:02 | 41 462.50 |
| 31 | 1339.00 | XCSE | 06/02/2025 14:44:20 | 41 509.00 |
| 15 | 1339.00 | XCSE | 06/02/2025 14:44:20 | 20 085.00 |
| 29 | 1338.00 | XCSE | 06/02/2025 14:44:51 | 38 802.00 |
| 29 | 1338.50 | XCSE | 06/02/2025 14:44:51 | 38 816.50 |
| 30 | 1339.50 | XCSE | 06/02/2025 14:49:17 | 40 185.00 |
| 14 | 1354.00 | XCSE | 06/02/2025 16:45:49 | 18 956.00 |
| 31 | 1354.00 | XCSE | 06/02/2025 16:47:40 | 41 974.00 |
| 3 | 1354.00 | XCSE | 06/02/2025 16:47:40 | 4 062.00 |
| 150 | 1354.00 | XCSE | 06/02/2025 16:47:46 | 203 100.00 |
| 16 | 1354.00 | XCSE | 06/02/2025 16:47:46 | 21 664.00 |
| 847 | 1354.00 | XCSE | 06/02/2025 16:47:46 | 1 146 838.00 |
| 14 | 1353.50 | XCSE | 06/02/2025 16:47:58 | 18 949.00 |
| 14 | 1353.50 | XCSE | 06/02/2025 16:47:58 | 18 949.00 |
| 14 | 1353.50 | XCSE | 06/02/2025 16:47:58 | 18 949.00 |
| 29 | 1353.50 | XCSE | 06/02/2025 16:47:58 | 39 251.50 |
| 75 | 1353.50 | XCSE | 06/02/2025 16:48:44 | 101 512.50 |
| 90 | 1353.00 | XCSE | 06/02/2025 16:49:13 | 121 770.00 |
| 77 | 1352.50 | XCSE | 06/02/2025 16:49:13 | 104 142.50 |
| 85 | 1352.50 | XCSE | 06/02/2025 16:49:46 | 114 962.50 |
| 850 | 1352.50 | XCSE | 06/02/2025 16:49:46 | 1 149 625.00 |
| 14 | 1352.50 | XCSE | 06/02/2025 16:49:46 | 18 935.00 |
| 73 | 1352.50 | XCSE | 06/02/2025 16:49:46 | 98 732.50 |
| 89 | 1353.50 | XCSE | 06/02/2025 16:49:50 | 120 461.50 |
| 7 | 1353.00 | XCSE | 06/02/2025 16:49:52 | 9 471.00 |
| 14 | 1353.00 | XCSE | 06/02/2025 16:49:52 | 18 942.00 |
| 18 | 1353.00 | XCSE | 06/02/2025 16:49:52 | 24 354.00 |
| 70 | 1353.00 | XCSE | 06/02/2025 16:49:52 | 94 710.00 |
| 74 | 1352.50 | XCSE | 06/02/2025 16:49:58 | 100 085.00 |
| 7 | 1352.50 | XCSE | 06/02/2025 16:49:58 | 9 467.50 |
| 7 | 1352.50 | XCSE | 06/02/2025 16:49:58 | 9 467.50 |
| 89 | 1351.50 | XCSE | 06/02/2025 16:50:18 | 120 283.50 |
| 90 | 1351.00 | XCSE | 06/02/2025 16:50:20 | 121 590.00 |
| 84 | 1350.50 | XCSE | 06/02/2025 16:50:22 | 113 442.00 |
| 7 | 1350.50 | XCSE | 06/02/2025 16:50:22 | 9 453.50 |
| 91 | 1350.00 | XCSE | 06/02/2025 16:50:31 | 122 850.00 |
| 90 | 1351.00 | XCSE | 06/02/2025 16:50:32 | 121 590.00 |
| 148 | 1345.50 | XCSE | 06/02/2025 16:51:33 | 199 134.00 |
| 14 | 1340.00 | XCSE | 07/02/2025 09:02:23 | 18 760.00 |
| 14 | 1340.00 | XCSE | 07/02/2025 09:02:23 | 18 760.00 |
| 16 | 1337.00 | XCSE | 07/02/2025 09:02:25 | 21 392.00 |
| 31 | 1340.50 | XCSE | 07/02/2025 09:07:08 | 41 555.50 |
| 29 | 1340.50 | XCSE | 07/02/2025 09:07:08 | 38 874.50 |
| 15 | 1340.50 | XCSE | 07/02/2025 09:14:56 | 20 107.50 |
| 16 | 1340.50 | XCSE | 07/02/2025 09:14:56 | 21 448.00 |
|---|---|---|---|---|
| 31 | 1340.00 | XCSE | 07/02/2025 09:16:13 | 41 540.00 |
| 29 | 1339.50 | XCSE | 07/02/2025 09:17:11 | 38 845.50 |
| 32 | 1339.00 | XCSE | 07/02/2025 09:20:01 | 42 848.00 |
| 15 | 1339.00 | XCSE | 07/02/2025 09:20:01 | 20 085.00 |
| 12 | 1339.00 | XCSE | 07/02/2025 09:20:01 | 16 068.00 |
| 30 | 1335.50 | XCSE | 07/02/2025 09:21:55 | 40 065.00 |
| 30 | 1333.50 | XCSE | 07/02/2025 09:23:59 | 40 005.00 |
| 30 | 1333.50 | XCSE | 07/02/2025 09:24:24 | 40 005.00 |
| 29 | 1334.00 | XCSE | 07/02/2025 09:24:35 | 38 686.00 |
| 31 | 1333.50 | XCSE | 07/02/2025 09:25:55 | 41 338.50 |
| 15 | 1333.50 | XCSE | 07/02/2025 09:25:55 | 20 002.50 |
| 16 | 1333.50 | XCSE | 07/02/2025 09:25:55 | 21 336.00 |
| 45 | 1334.00 | XCSE | 07/02/2025 09:27:14 | 60 030.00 |
| 44 | 1332.50 | XCSE | 07/02/2025 09:27:14 | 58 630.00 |
| 14 | 1334.00 | XCSE | 07/02/2025 09:27:14 | 18 676.00 |
| 43 | 1327.50 | XCSE | 07/02/2025 09:30:02 | 57 082.50 |
| 16 | 1327.50 | XCSE | 07/02/2025 09:30:34 | 21 240.00 |
| 17 | 1329.50 | XCSE | 07/02/2025 09:32:17 | 22 601.50 |
| 28 | 1329.50 | XCSE | 07/02/2025 09:32:17 | 37 226.00 |
| 29 | 1329.00 | XCSE | 07/02/2025 09:32:40 | 38 541.00 |
| 16 | 1326.00 | XCSE | 07/02/2025 09:33:12 | 21 216.00 |
| 44 | 1326.50 | XCSE | 07/02/2025 09:34:58 | 58 366.00 |
| 37 | 1326.50 | XCSE | 07/02/2025 09:36:15 | 49 080.50 |
| 73 | 1326.50 | XCSE | 07/02/2025 09:39:26 | 96 834.50 |
| 21 | 1325.00 | XCSE | 07/02/2025 09:40:52 | 27 825.00 |
| 1 | 1325.00 | XCSE | 07/02/2025 09:40:54 | 1 325.00 |
| 60 | 1324.50 | XCSE | 07/02/2025 09:40:56 | 79 470.00 |
| 33 | 1324.00 | XCSE | 07/02/2025 09:41:04 | 43 692.00 |
| 10 | 1324.00 | XCSE | 07/02/2025 09:41:04 | 13 240.00 |
| 15 | 1321.00 | XCSE | 07/02/2025 09:42:02 | 19 815.00 |
| 43 | 1320.50 | XCSE | 07/02/2025 09:43:08 | 56 781.50 |
| 14 | 1319.00 | XCSE | 07/02/2025 09:44:00 | 18 466.00 |
| 15 | 1318.00 | XCSE | 07/02/2025 09:44:22 | 19 770.00 |
| 31 | 1318.00 | XCSE | 07/02/2025 09:45:22 | 40 858.00 |
| 16 | 1315.00 | XCSE | 07/02/2025 09:45:33 | 21 040.00 |
| 7 | 1321.50 | XCSE | 07/02/2025 09:48:33 | 9 250.50 |
| 39 | 1321.50 | XCSE | 07/02/2025 09:48:33 | 51 538.50 |
| 14 | 1321.00 | XCSE | 07/02/2025 09:48:45 | 18 494.00 |
| 30 | 1321.00 | XCSE | 07/02/2025 09:48:45 | 39 630.00 |
| 31 | 1319.00 | XCSE | 07/02/2025 09:48:49 | 40 889.00 |
| 46 | 1315.50 | XCSE | 07/02/2025 09:50:50 | 60 513.00 |
| 31 | 1314.50 | XCSE | 07/02/2025 09:51:18 | 40 749.50 |
| 46 | 1313.50 | XCSE | 07/02/2025 09:54:42 | 60 421.00 |
| 44 | 1313.50 | XCSE | 07/02/2025 09:55:57 | 57 794.00 |
| 13 | 1311.50 | XCSE | 07/02/2025 09:57:21 | 17 049.50 |
| 18 | 1311.50 | XCSE | 07/02/2025 09:57:21 | 23 607.00 |
| 16 | 1311.50 | XCSE | 07/02/2025 09:58:26 | 20 984.00 |
| 30 | 1313.50 | XCSE | 07/02/2025 09:59:06 | 39 405.00 |
| 15 | 1312.50 | XCSE | 07/02/2025 09:59:24 | 19 687.50 |
| 71 | 1313.50 | XCSE | 07/02/2025 10:01:43 | 93 258.50 |
| 44 | 1310.50 | XCSE | 07/02/2025 10:03:24 | 57 662.00 |
| 47 | 1311.50 | XCSE | 07/02/2025 10:04:26 | 61 640.50 |
| 43 | 1315.50 | XCSE | 07/02/2025 10:06:38 | 56 566.50 |
| PANDÖRA | |||
|---|---|---|---|
| 43 | 1320.00 | XCSE | 07/02/2025 10:09:12 | 56 760.00 |
|---|---|---|---|---|
| 14 | 1321.00 | XCSE | 07/02/2025 10:20:51 | 18 494.00 |
| 15 | 1321.00 | XCSE | 07/02/2025 10:20:51 | 19 815.00 |
| 16 | 1319.50 | XCSE | 07/02/2025 10:21:41 | 21 112.00 |
| 15 | 1319.00 | XCSE | 07/02/2025 10:22:00 | 19 785.00 |
| 29 | 1320.00 | XCSE | 07/02/2025 10:25:01 | 38 280.00 |
| 5000 | 1332.00 | XCSE | 07/02/2025 10:37:47 | 6 660 000.00 |
| 14 | 1323.00 | XCSE | 07/02/2025 15:48:10 | 18 522.00 |
| 29 | 1323.00 | XCSE | 07/02/2025 15:49:36 | 38 367.00 |
| 8 | 1323.00 | XCSE | 07/02/2025 15:51:13 | 10 584.00 |
| 97 | 1323.00 | XCSE | 07/02/2025 15:51:13 | 128 331.00 |
| 1 | 1327.50 | XCSE | 07/02/2025 16:00:07 | 1 327.50 |
| 13 | 1327.50 | XCSE | 07/02/2025 16:00:07 | 17 257.50 |
| 73 | 1327.50 | XCSE | 07/02/2025 16:00:27 | 96 907.50 |
| 46 | 1327.50 | XCSE | 07/02/2025 16:00:50 | 61 065.00 |
| 15 | 1327.50 | XCSE | 07/02/2025 16:00:50 | 19 912.50 |
| 45 | 1327.00 | XCSE | 07/02/2025 16:01:38 | 59 715.00 |
| 15 | 1327.00 | XCSE | 07/02/2025 16:01:38 | 19 905.00 |
| 51 | 1326.50 | XCSE | 07/02/2025 16:02:02 | 67 651.50 |
| 10 | 1326.50 | XCSE | 07/02/2025 16:02:02 | 13 265.00 |
| 15 | 1326.50 | XCSE | 07/02/2025 16:02:02 | 19 897.50 |
| 58 | 1324.50 | XCSE | 07/02/2025 16:02:12 | 76 821.00 |
| 61 | 1326.00 | XCSE | 07/02/2025 16:02:12 | 80 886.00 |
| 16 | 1326.00 | XCSE | 07/02/2025 16:02:12 | 21 216.00 |
| 15 | 1323.50 | XCSE | 07/02/2025 16:02:25 | 19 852.50 |
| 16 | 1323.50 | XCSE | 07/02/2025 16:02:25 | 21 176.00 |
| 15 | 1323.50 | XCSE | 07/02/2025 16:02:25 | 19 852.50 |
| 15 | 1323.50 | XCSE | 07/02/2025 16:02:25 | 19 852.50 |
| 86 | 1325.00 | XCSE | 07/02/2025 16:04:11 | 113 950.00 |
| 71 | 1324.00 | XCSE | 07/02/2025 16:04:17 | 94 004.00 |
| 90 | 1324.50 | XCSE | 07/02/2025 16:04:17 | 119 205.00 |
| 58 | 1324.00 | XCSE | 07/02/2025 16:04:25 | 76 792.00 |
| 6 | 1323.50 | XCSE | 07/02/2025 16:05:12 | 7 941.00 |
| 54 | 1323.50 | XCSE | 07/02/2025 16:05:16 | 71 469.00 |
| 61 | 1323.00 | XCSE | 07/02/2025 16:05:19 | 80 703.00 |
| 73 | 1324.50 | XCSE | 07/02/2025 16:07:06 | 96 688.50 |
| 59 | 1324.00 | XCSE | 07/02/2025 16:08:06 | 78 116.00 |
| 58 | 1324.50 | XCSE | 07/02/2025 16:09:07 | 76 821.00 |
| 60 | 1324.00 | XCSE | 07/02/2025 16:09:42 | 79 440.00 |
| 59 | 1323.50 | XCSE | 07/02/2025 16:09:51 | 78 086.50 |
| 14 | 1323.00 | XCSE | 07/02/2025 16:10:09 | 18 522.00 |
| 57 | 1323.00 | XCSE | 07/02/2025 16:10:09 | 75 411.00 |
| 52 | 1322.50 | XCSE | 07/02/2025 16:10:28 | 68 770.00 |
| 71 | 1322.50 | XCSE | 07/02/2025 16:10:28 | 93 897.50 |
| 71 | 1322.00 | XCSE | 07/02/2025 16:10:37 | 93 862.00 |
| 30 | 1322.00 | XCSE | 07/02/2025 16:11:33 | 39 660.00 |
| 28 | 1322.00 | XCSE | 07/02/2025 16:11:33 | 37 016.00 |
| 2 | 1322.00 | XCSE | 07/02/2025 16:11:33 | 2 644.00 |
| 61 | 1322.00 | XCSE | 07/02/2025 16:12:25 | 80 642.00 |
| 75 | 1322.00 | XCSE | 07/02/2025 16:12:25 | 99 150.00 |
| 15 | 1322.00 | XCSE | 07/02/2025 16:12:25 | 19 830.00 |
| 117 | 1322.50 | XCSE | 07/02/2025 16:21:17 | 154 732.50 |
| 108 | 1321.50 | XCSE | 07/02/2025 16:21:35 | 142 722.00 |
| 101 | 1322.00 | XCSE | 07/02/2025 16:21:35 | 133 522.00 |
| PANDÖRA | |
|---|---|
| 108 | 1321.00 | XCSE | 07/02/2025 16:21:36 | 142 668.00 |
|---|---|---|---|---|
| 100 | 1322.50 | XCSE | 07/02/2025 16:24:31 | 132 250.00 |
| 15 | 1322.50 | XCSE | 07/02/2025 16:24:31 | 19 837.50 |
| 15 | 1322.50 | XCSE | 07/02/2025 16:24:31 | 19 837.50 |
| 7 | 1322.50 | XCSE | 07/02/2025 16:24:31 | 9 257.50 |
| 38 | 1324.00 | XCSE | 07/02/2025 16:25:32 | 50 312.00 |
| 50 | 1324.00 | XCSE | 07/02/2025 16:26:04 | 66 200.00 |
| 15 | 1324.50 | XCSE | 07/02/2025 16:29:28 | 19 867.50 |
| 86 | 1324.50 | XCSE | 07/02/2025 16:30:04 | 113 907.00 |
| 89 | 1324.00 | XCSE | 07/02/2025 16:31:15 | 117 836.00 |
| 15 | 1324.00 | XCSE | 07/02/2025 16:31:15 | 19 860.00 |
| 85 | 1324.50 | XCSE | 07/02/2025 16:31:35 | 112 582.50 |
| 83 | 1324.00 | XCSE | 07/02/2025 16:31:36 | 109 892.00 |
| 3 | 1324.00 | XCSE | 07/02/2025 16:31:36 | 3 972.00 |
| 87 | 1323.50 | XCSE | 07/02/2025 16:31:56 | 115 144.50 |
| 87 | 1323.00 | XCSE | 07/02/2025 16:32:10 | 115 101.00 |
| 93 | 1322.50 | XCSE | 07/02/2025 16:32:26 | 122 992.50 |
| 16 | 1322.50 | XCSE | 07/02/2025 16:33:55 | 21 160.00 |
| 49 | 1322.50 | XCSE | 07/02/2025 16:33:55 | 64 802.50 |
| 19 | 1322.50 | XCSE | 07/02/2025 16:33:55 | 25 127.50 |
| 15 | 1322.50 | XCSE | 07/02/2025 16:33:55 | 19 837.50 |
| 9 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 11 916.00 |
| 9 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 11 916.00 |
| 10 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 13 240.00 |
| 10 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 13 240.00 |
| 169 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 223 756.00 |
| 171 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 226 404.00 |
| 31 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 41 044.00 |
| 100 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 132 400.00 |
| 9 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 11 916.00 |
| 46 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 60 904.00 |
| 200 | 1324.00 | XCSE | 07/02/2025 16:34:17 | 264 800.00 |
| 200 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 264 800.00 |
| 100 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 132 400.00 |
| 194 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 256 856.00 |
| 26 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 34 424.00 |
| 200 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 264 800.00 |
| 200 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 264 800.00 |
| 26 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 34 424.00 |
| 26 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 34 424.00 |
| 200 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 264 800.00 |
| 200 | 1324.00 | XCSE | 07/02/2025 16:34:38 | 264 800.00 |
| 139 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 184 036.00 |
| 120 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 158 880.00 |
| 33 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 43 692.00 |
| 113 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 149 612.00 |
| 30 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 39 720.00 |
| 170 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 225 080.00 |
| 80 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 105 920.00 |
| 80 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 105 920.00 |
| 190 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 251 560.00 |
| 103 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 136 372.00 |
| 10 | 1324.00 | XCSE | 07/02/2025 16:34:40 | 13 240.00 |
| 15 | 1322.50 | XCSE | 07/02/2025 16:39:33 | 19 837.50 |
| PANDÖRA | |||
|---|---|---|---|
| 105 | 1322.50 | XCSE | 07/02/2025 16:39:33 | 138 862.50 |
|---|---|---|---|---|
| 15 | 1322.50 | XCSE | 07/02/2025 16:39:33 | 19 837.50 |
| 57 | 1322.50 | XCSE | 07/02/2025 16:40:14 | 75 382.50 |
| 29 | 1322.50 | XCSE | 07/02/2025 16:40:14 | 38 352.50 |
| 35 | 1322.50 | XCSE | 07/02/2025 16:40:14 | 46 287.50 |
| 117 | 1322.00 | XCSE | 07/02/2025 16:40:25 | 154 674.00 |
| 46 | 1321.50 | XCSE | 07/02/2025 16:42:33 | 60 789.00 |
| 74 | 1321.50 | XCSE | 07/02/2025 16:42:33 | 97 791.00 |
| 55 | 1321.50 | XCSE | 07/02/2025 16:43:04 | 72 682.50 |
| 118 | 1322.00 | XCSE | 07/02/2025 16:45:43 | 155 996.00 |
| 133 | 1322.00 | XCSE | 07/02/2025 16:46:37 | 175 826.00 |
| 137 | 1321.50 | XCSE | 07/02/2025 16:47:24 | 181 045.50 |
| 95 | 1321.00 | XCSE | 07/02/2025 16:47:30 | 125 495.00 |
| 43 | 1321.00 | XCSE | 07/02/2025 16:47:30 | 56 803.00 |
| 129 | 1320.50 | XCSE | 07/02/2025 16:47:57 | 170 344.50 |
| 35 | 1320.00 | XCSE | 07/02/2025 16:48:29 | 46 200.00 |
| 18 | 1320.50 | XCSE | 07/02/2025 16:48:47 | 23 769.00 |
| 118 | 1320.50 | XCSE | 07/02/2025 16:48:47 | 155 819.00 |
| 123 | 1320.50 | XCSE | 07/02/2025 16:49:27 | 162 421.50 |
| 120 | 1319.50 | XCSE | 07/02/2025 16:49:27 | 158 340.00 |
| 107 | 1320.00 | XCSE | 07/02/2025 16:50:18 | 141 240.00 |
| 118 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 155 111.00 |
| 10 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 13 145.00 |
| 1 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 1 314.50 |
| 35 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 46 007.50 |
| 152 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 199 804.00 |
| 50 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 65 725.00 |
| 40 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 52 580.00 |
| 80 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 105 160.00 |
| 60 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 78 870.00 |
| 40 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 52 580.00 |
| 8 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 10 516.00 |
| 58 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 76 241.00 |
| 133 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 174 828.50 |
| 30 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 39 435.00 |
| 21 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 27 604.50 |
| 40 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 52 580.00 |
| 22 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 28 919.00 |
| 35 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 46 007.50 |
| 100 | 1314.50 | XCSE | 07/02/2025 16:53:26 | 131 450.00 |
| 100 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 131 300.00 |
| 300 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 393 900.00 |
| 100 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 131 300.00 |
| 90 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 118 170.00 |
| 405 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 531 765.00 |
| 95 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 124 735.00 |
| 100 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 131 300.00 |
| 90 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 118 170.00 |
| 410 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 538 330.00 |
| 95 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 124 735.00 |
| 10 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 13 130.00 |
| 39 | 1313.00 | XCSE | 07/02/2025 16:54:23 | 51 207.00 |
| 78 | 1315.50 | XCSE | 07/02/2025 16:54:59 | 102 609.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.