AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • Feb 12, 2025
3382_pos_2025-02-12_5cad8bdf-21db-452d-9fdb-fe2b7faa658f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:00:04 | 4 | 2.894,00 DKK | 11.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:00:23 | 7 | 2.880,00 DKK | 20.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:00:23 | 7 | 2.882,00 DKK | 20.174,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:03:36 | 3 | 2.888,00 DKK | 8.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:04:36 | 15 | 2.920,00 DKK | 43.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:04:36 | 10 | 2.920,00 DKK | 29.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:04:40 | 7 | 2.918,00 DKK | 20.426,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:05:16 | 7 | 2.918,00 DKK | 20.426,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:08:32 | 13 | 2.922,00 DKK | 37.986,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:09:53 | 7 | 2.936,00 DKK | 20.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:10:47 | 7 | 2.936,00 DKK | 20.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:11:24 | 7 | 2.916,00 DKK | 20.412,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:14:00 | 7 | 2.926,00 DKK | 20.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:17:15 | 7 | 2.936,00 DKK | 20.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:17:59 | 4 | 2.932,00 DKK | 11.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:17:59 | 9 | 2.932,00 DKK | 26.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:20:12 | 7 | 2.910,00 DKK | 20.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:22:28 | 25 | 2.902,00 DKK | 72.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:23:12 | 13 | 2.898,00 DKK | 37.674,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:24:02 | 5 | 2.888,00 DKK | 14.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:24:02 | 20 | 2.888,00 DKK | 57.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:26:08 | 7 | 2.898,00 DKK | 20.286,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:31:43 | 7 | 2.884,00 DKK | 20.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:33:55 | 8 | 2.892,00 DKK | 23.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:33:55 | 5 | 2.892,00 DKK | 14.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:40:07 | 13 | 2.898,00 DKK | 37.674,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:42:00 | 13 | 2.894,00 DKK | 37.622,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:48:57 | 20 | 2.886,00 DKK | 57.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:52:35 | 13 | 2.888,00 DKK | 37.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:54:15 | 13 | 2.888,00 DKK | 37.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:55:22 | 13 | 2.880,00 DKK | 37.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:55:38 | 7 | 2.878,00 DKK | 20.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:58:39 | 1 | 2.878,00 DKK | 2.878,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 09:59:27 | 7 | 2.874,00 DKK | 20.118,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:00:01 | 9 | 2.868,00 DKK | 25.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:00:04 | 16 | 2.868,00 DKK | 45.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:03:00 | 14 | 2.866,00 DKK | 40.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:03:03 | 7 | 2.858,00 DKK | 20.006,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:10:03 | 13 | 2.856,00 DKK | 37.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:14:00 | 13 | 2.858,00 DKK | 37.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:24:02 | 7 | 2.860,00 DKK | 20.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:24:04 | 7 | 2.858,00 DKK | 20.006,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:26:04 | 13 | 2.858,00 DKK | 37.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:34:04 | 19 | 2.868,00 DKK | 54.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:36:05 | 20 | 2.870,00 DKK | 57.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:43:02 | 13 | 2.852,00 DKK | 37.076,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:43:02 | 25 | 2.850,00 DKK | 71.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:43:03 | 14 | 2.774,00 DKK | 38.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:44:00 | 14 | 2.780,00 DKK | 38.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:44:02 | 13 | 2.812,00 DKK | 36.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:44:02 | 50 | 2.808,00 DKK | 140.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:44:04 | 7 | 2.820,00 DKK | 19.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:45:02 | 7 | 2.824,00 DKK | 19.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:46:01 | 7 | 2.818,00 DKK | 19.726,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:48:01 | 7 | 2.826,00 DKK | 19.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:48:05 | 7 | 2.812,00 DKK | 19.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:51:02 | 7 | 2.802,00 DKK | 19.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:53:01 | 50 | 2.790,00 DKK | 139.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:53:01 | 7 | 2.790,00 DKK | 19.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:53:01 | 12 | 2.790,00 DKK | 33.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:53:02 | 7 | 2.786,00 DKK | 19.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:55:04 | 7 | 2.788,00 DKK | 19.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 10:57:02 | 7 | 2.780,00 DKK | 19.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:11:05 | 13 | 2.776,00 DKK | 36.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:13:00 | 13 | 2.766,00 DKK | 35.958,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:13:02 | 1 | 2.754,00 DKK | 2.754,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:18:04 | 19 | 2.786,00 DKK | 52.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:22:00 | 14 | 2.814,00 DKK | 39.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:22:01 | 14 | 2.810,00 DKK | 39.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:35:02 | 20 | 2.794,00 DKK | 55.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:37:01 | 9 | 2.782,00 DKK | 25.038,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:40:03 | 13 | 2.790,00 DKK | 36.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:45:02 | 13 | 2.766,00 DKK | 35.958,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:46:02 | 25 | 2.758,00 DKK | 68.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:46:02 | 75 | 2.758,00 DKK | 206.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:53:03 | 12 | 2.734,00 DKK | 32.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:53:04 | 100 | 2.728,00 DKK | 272.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 11:53:04 | 20 | 2.726,00 DKK | 54.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 12:13:02 | 13 | 2.750,00 DKK | 35.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 12:16:02 | 13 | 2.742,00 DKK | 35.646,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 12:29:02 | 19 | 2.742,00 DKK | 52.098,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 12:29:02 | 20 | 2.742,00 DKK | 54.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 12:31:00 | 19 | 2.744,00 DKK | 52.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 12:54:04 | 25 | 2.738,00 DKK | 68.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 13:19:04 | 19 | 2.738,00 DKK | 52.022,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 13:42:02 | 30 | 2.750,00 DKK | 82.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 13:42:02 | 14 | 2.750,00 DKK | 38.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 14:01:02 | 40 | 2.738,00 DKK | 109.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 14:18:02 | 13 | 2.732,00 DKK | 35.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 14:23:05 | 19 | 2.730,00 DKK | 51.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 14:32:05 | 7 | 2.728,00 DKK | 19.096,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 14:32:05 | 12 | 2.728,00 DKK | 32.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 14:54:02 | 50 | 2.736,00 DKK | 136.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 14:56:04 | 32 | 2.734,00 DKK | 87.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:01:05 | 14 | 2.728,00 DKK | 38.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 2 | 2.736,00 DKK | 5.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 21 | 2.736,00 DKK | 57.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 8 | 2.736,00 DKK | 21.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 8 | 2.736,00 DKK | 21.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 7 | 2.736,00 DKK | 19.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 4 | 2.736,00 DKK | 10.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 43 | 2.734,00 DKK | 117.562,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:28:01 | 6 | 2.734,00 DKK | 16.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:32:00 | 33 | 2.742,00 DKK | 90.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:34:02 | 13 | 2.746,00 DKK | 35.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:41:01 | 5 | 2.744,00 DKK | 13.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:41:01 | 22 | 2.744,00 DKK | 60.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:47:01 | 45 | 2.736,00 DKK | 123.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:54:03 | 27 | 2.752,00 DKK | 74.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:54:03 | 6 | 2.752,00 DKK | 16.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 15:54:03 | 7 | 2.750,00 DKK | 19.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:00:00 | 45 | 2.750,00 DKK | 123.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:00:00 | 37 | 2.748,00 DKK | 101.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:01:00 | 13 | 2.736,00 DKK | 35.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:01:03 | 18 | 2.728,00 DKK | 49.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:01:03 | 32 | 2.728,00 DKK | 87.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:04:00 | 20 | 2.728,00 DKK | 54.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:04:00 | 13 | 2.726,00 DKK | 35.438,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:05:02 | 20 | 2.724,00 DKK | 54.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:08:02 | 20 | 2.724,00 DKK | 54.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:09:01 | 20 | 2.724,00 DKK | 54.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:09:02 | 50 | 2.710,00 DKK | 135.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:10:03 | 20 | 2.708,00 DKK | 54.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:10:03 | 5 | 2.708,00 DKK | 13.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:12:03 | 32 | 2.710,00 DKK | 86.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:15:02 | 19 | 2.718,00 DKK | 51.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:22:04 | 15 | 2.718,00 DKK | 40.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:22:04 | 17 | 2.718,00 DKK | 46.206,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:26:00 | 14 | 2.718,00 DKK | 38.052,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:26:00 | 6 | 2.718,00 DKK | 16.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:29:04 | 13 | 2.718,00 DKK | 35.334,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:29:04 | 7 | 2.718,00 DKK | 19.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:34:00 | 10 | 2.728,00 DKK | 27.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:34:00 | 20 | 2.726,00 DKK | 54.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:34:00 | 7 | 2.724,00 DKK | 19.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:35:04 | 3 | 2.726,00 DKK | 8.178,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:35:04 | 4 | 2.726,00 DKK | 10.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:38:03 | 8 | 2.730,00 DKK | 21.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:38:04 | 13 | 2.728,00 DKK | 35.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:39:03 | 7 | 2.726,00 DKK | 19.082,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:41:05 | 7 | 2.730,00 DKK | 19.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:41:05 | 6 | 2.730,00 DKK | 16.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:41:05 | 9 | 2.732,00 DKK | 24.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:43:01 | 7 | 2.728,00 DKK | 19.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:44:03 | 7 | 2.728,00 DKK | 19.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:44:03 | 6 | 2.728,00 DKK | 16.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:46:05 | 3 | 2.730,00 DKK | 8.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:47:02 | 50 | 2.732,00 DKK | 136.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:48:05 | 11 | 2.738,00 DKK | 30.118,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:48:05 | 18 | 2.738,00 DKK | 49.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:48:05 | 50 | 2.738,00 DKK | 136.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:48:05 | 20 | 2.738,00 DKK | 54.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:49:00 | 50 | 2.738,00 DKK | 136.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2025 | 16:49:03 | 54 | 2.740,00 DKK | 147.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:00:14 | 7 | 2.622,00 DKK | 18.354,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:00:14 | 7 | 2.624,00 DKK | 18.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:01:08 | 7 | 2.610,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:02:05 | 3 | 2.610,00 DKK | 7.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:02:05 | 4 | 2.610,00 DKK | 10.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:05:19 | 14 | 2.630,00 DKK | 36.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:05:27 | 12 | 2.628,00 DKK | 31.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:05:27 | 2 | 2.628,00 DKK | 5.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:05:27 | 12 | 2.628,00 DKK | 31.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:05:27 | 2 | 2.628,00 DKK | 5.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:05:27 | 7 | 2.626,00 DKK | 18.382,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:06:18 | 1 | 2.620,00 DKK | 2.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:06:56 | 7 | 2.626,00 DKK | 18.382,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:07:21 | 7 | 2.628,00 DKK | 18.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:07:59 | 7 | 2.626,00 DKK | 18.382,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:11:34 | 13 | 2.608,00 DKK | 33.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:13:13 | 13 | 2.610,00 DKK | 33.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:15:10 | 19 | 2.608,00 DKK | 49.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:17:03 | 13 | 2.620,00 DKK | 34.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:20:04 | 13 | 2.630,00 DKK | 34.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:25:44 | 19 | 2.644,00 DKK | 50.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:25:58 | 19 | 2.646,00 DKK | 50.274,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:33:12 | 26 | 2.628,00 DKK | 68.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:40:58 | 25 | 2.638,00 DKK | 65.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:41:20 | 20 | 2.636,00 DKK | 52.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:41:48 | 7 | 2.620,00 DKK | 18.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:47:59 | 27 | 2.626,00 DKK | 70.902,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:49:34 | 20 | 2.610,00 DKK | 52.200,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 09:56:31 | 20 | 2.618,00 DKK | 52.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:00:05 | 13 | 2.606,00 DKK | 33.878,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:07:03 | 32 | 2.624,00 DKK | 83.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:11:01 | 19 | 2.642,00 DKK | 50.198,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:11:05 | 19 | 2.640,00 DKK | 50.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:20:03 | 12 | 2.638,00 DKK | 31.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:27:04 | 17 | 2.636,00 DKK | 44.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:29:02 | 3 | 2.636,00 DKK | 7.908,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:35:03 | 26 | 2.638,00 DKK | 68.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:40:03 | 25 | 2.636,00 DKK | 65.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:46:01 | 21 | 2.638,00 DKK | 55.398,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:46:01 | 19 | 2.638,00 DKK | 50.122,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:46:01 | 7 | 2.638,00 DKK | 18.466,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:57:03 | 32 | 2.634,00 DKK | 84.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 10:57:03 | 6 | 2.634,00 DKK | 15.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:09:04 | 40 | 2.628,00 DKK | 105.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:20:00 | 13 | 2.620,00 DKK | 34.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:21:05 | 13 | 2.618,00 DKK | 34.034,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:28:03 | 13 | 2.618,00 DKK | 34.034,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:42:00 | 2 | 2.618,00 DKK | 5.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:42:00 | 23 | 2.618,00 DKK | 60.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:42:00 | 6 | 2.618,00 DKK | 15.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:42:00 | 6 | 2.618,00 DKK | 15.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:42:00 | 6 | 2.618,00 DKK | 15.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:46:00 | 19 | 2.618,00 DKK | 49.742,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:52:00 | 20 | 2.644,00 DKK | 52.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:59:02 | 13 | 2.638,00 DKK | 34.294,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 11:59:02 | 6 | 2.638,00 DKK | 15.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:08:03 | 2 | 2.640,00 DKK | 5.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:22:02 | 2 | 2.648,00 DKK | 5.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:22:02 | 2 | 2.648,00 DKK | 5.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:22:02 | 1 | 2.648,00 DKK | 2.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:25:05 | 39 | 2.652,00 DKK | 103.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:26:01 | 32 | 2.654,00 DKK | 84.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:26:01 | 27 | 2.654,00 DKK | 71.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:36:04 | 20 | 2.652,00 DKK | 53.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:55:01 | 19 | 2.646,00 DKK | 50.274,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 12:55:01 | 6 | 2.646,00 DKK | 15.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 13:07:04 | 19 | 2.646,00 DKK | 50.274,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 13:11:00 | 25 | 2.640,00 DKK | 66.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 13:20:04 | 37 | 2.640,00 DKK | 97.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 13:20:04 | 6 | 2.640,00 DKK | 15.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 13:38:04 | 15 | 2.642,00 DKK | 39.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 13:38:04 | 36 | 2.642,00 DKK | 95.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 14:18:00 | 3 | 2.646,00 DKK | 7.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 14:18:00 | 40 | 2.646,00 DKK | 105.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 14:24:01 | 43 | 2.644,00 DKK | 113.692,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 14:57:00 | 18 | 2.646,00 DKK | 47.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 14:57:00 | 50 | 2.646,00 DKK | 132.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 14:57:00 | 4 | 2.646,00 DKK | 10.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:01:02 | 19 | 2.644,00 DKK | 50.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:01:02 | 7 | 2.644,00 DKK | 18.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:03:05 | 14 | 2.640,00 DKK | 36.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:16:04 | 17 | 2.644,00 DKK | 44.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:22:01 | 31 | 2.646,00 DKK | 82.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:30:03 | 32 | 2.648,00 DKK | 84.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:30:03 | 12 | 2.648,00 DKK | 31.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:35:00 | 7 | 2.648,00 DKK | 18.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:35:00 | 1 | 2.648,00 DKK | 2.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:36:02 | 91 | 2.648,00 DKK | 240.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:01 | 39 | 2.658,00 DKK | 103.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:01 | 6 | 2.658,00 DKK | 15.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:01 | 5 | 2.658,00 DKK | 13.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:01 | 1 | 2.658,00 DKK | 2.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:01 | 7 | 2.658,00 DKK | 18.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:01 | 12 | 2.658,00 DKK | 31.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:02 | 13 | 2.654,00 DKK | 34.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:03 | 7 | 2.656,00 DKK | 18.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:37:03 | 6 | 2.656,00 DKK | 15.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:39:02 | 50 | 2.654,00 DKK | 132.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:39:02 | 4 | 2.654,00 DKK | 10.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:39:02 | 7 | 2.652,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:46:01 | 57 | 2.648,00 DKK | 150.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:46:01 | 6 | 2.648,00 DKK | 15.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:47:00 | 31 | 2.660,00 DKK | 82.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:48:05 | 33 | 2.662,00 DKK | 87.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:48:05 | 20 | 2.664,00 DKK | 53.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:48:05 | 18 | 2.664,00 DKK | 47.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:49:04 | 19 | 2.670,00 DKK | 50.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:50:00 | 12 | 2.662,00 DKK | 31.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:50:00 | 1 | 2.662,00 DKK | 2.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:52:03 | 39 | 2.666,00 DKK | 103.974,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:52:03 | 6 | 2.666,00 DKK | 15.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:52:03 | 7 | 2.666,00 DKK | 18.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:53:00 | 7 | 2.666,00 DKK | 18.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:55:03 | 17 | 2.672,00 DKK | 45.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:55:03 | 15 | 2.672,00 DKK | 40.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:55:03 | 7 | 2.670,00 DKK | 18.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:56:02 | 13 | 2.668,00 DKK | 34.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:56:02 | 6 | 2.668,00 DKK | 16.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:56:02 | 6 | 2.668,00 DKK | 16.008,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:56:02 | 6 | 2.668,00 DKK | 16.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:59:02 | 20 | 2.662,00 DKK | 53.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 15:59:02 | 6 | 2.662,00 DKK | 15.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:01:03 | 37 | 2.660,00 DKK | 98.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:01:03 | 6 | 2.660,00 DKK | 15.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:01:03 | 7 | 2.660,00 DKK | 18.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:01:03 | 25 | 2.656,00 DKK | 66.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:01:03 | 6 | 2.656,00 DKK | 15.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:03:00 | 19 | 2.654,00 DKK | 50.426,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:13:03 | 13 | 2.660,00 DKK | 34.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:17:02 | 25 | 2.660,00 DKK | 66.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:17:02 | 2 | 2.660,00 DKK | 5.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:17:02 | 19 | 2.660,00 DKK | 50.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:20:02 | 7 | 2.658,00 DKK | 18.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:20:02 | 3 | 2.658,00 DKK | 7.974,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:20:02 | 3 | 2.658,00 DKK | 7.974,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:20:02 | 5 | 2.658,00 DKK | 13.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:24:01 | 26 | 2.656,00 DKK | 69.056,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:24:01 | 6 | 2.656,00 DKK | 15.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:24:01 | 6 | 2.656,00 DKK | 15.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:26:02 | 7 | 2.652,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:26:02 | 6 | 2.652,00 DKK | 15.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:26:02 | 7 | 2.652,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:26:02 | 6 | 2.652,00 DKK | 15.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:28:03 | 7 | 2.648,00 DKK | 18.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:28:03 | 6 | 2.648,00 DKK | 15.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:28:03 | 7 | 2.648,00 DKK | 18.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:33:00 | 6 | 2.656,00 DKK | 15.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:33:00 | 6 | 2.656,00 DKK | 15.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:33:00 | 3 | 2.656,00 DKK | 7.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:33:05 | 11 | 2.658,00 DKK | 29.238,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:34:03 | 8 | 2.658,00 DKK | 21.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:38:02 | 100 | 2.658,00 DKK | 265.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:38:02 | 47 | 2.658,00 DKK | 124.926,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:38:02 | 53 | 2.658,00 DKK | 140.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:38:02 | 7 | 2.658,00 DKK | 18.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2025 | 16:41:03 | 28 | 2.658,00 DKK | 74.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:01:10 | 27 | 2.666,00 DKK | 71.982,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:04:43 | 27 | 2.662,00 DKK | 71.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:04:43 | 6 | 2.662,00 DKK | 15.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:04:46 | 7 | 2.660,00 DKK | 18.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:06:27 | 13 | 2.656,00 DKK | 34.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:07:59 | 14 | 2.654,00 DKK | 37.156,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:15:29 | 12 | 2.670,00 DKK | 32.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:15:29 | 33 | 2.668,00 DKK | 88.044,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:18:31 | 10 | 2.670,00 DKK | 26.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:18:31 | 9 | 2.670,00 DKK | 24.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:18:45 | 7 | 2.668,00 DKK | 18.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:26:40 | 5 | 2.672,00 DKK | 13.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:27:46 | 32 | 2.672,00 DKK | 85.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:27:46 | 5 | 2.672,00 DKK | 13.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:27:47 | 7 | 2.670,00 DKK | 18.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:29:12 | 3 | 2.664,00 DKK | 7.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:29:39 | 5 | 2.662,00 DKK | 13.310,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:29:39 | 2 | 2.662,00 DKK | 5.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:30:00 | 7 | 2.660,00 DKK | 18.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:36:53 | 13 | 2.666,00 DKK | 34.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:36:58 | 13 | 2.664,00 DKK | 34.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:42:02 | 13 | 2.658,00 DKK | 34.554,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:48:49 | 7 | 2.658,00 DKK | 18.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:49:17 | 7 | 2.658,00 DKK | 18.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:56:42 | 1 | 2.660,00 DKK | 2.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:56:42 | 3 | 2.660,00 DKK | 7.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:56:42 | 4 | 2.660,00 DKK | 10.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:58:43 | 6 | 2.660,00 DKK | 15.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:58:43 | 1 | 2.660,00 DKK | 2.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:59:03 | 13 | 2.656,00 DKK | 34.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:59:03 | 6 | 2.656,00 DKK | 15.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:59:09 | 20 | 2.654,00 DKK | 53.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:59:10 | 3 | 2.652,00 DKK | 7.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:59:10 | 10 | 2.652,00 DKK | 26.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 09:59:13 | 13 | 2.650,00 DKK | 34.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:04:00 | 13 | 2.656,00 DKK | 34.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:04:04 | 13 | 2.654,00 DKK | 34.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:10:02 | 13 | 2.652,00 DKK | 34.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:10:04 | 7 | 2.648,00 DKK | 18.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:15:05 | 13 | 2.646,00 DKK | 34.398,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:17:05 | 13 | 2.642,00 DKK | 34.346,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:19:03 | 13 | 2.642,00 DKK | 34.346,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:20:03 | 13 | 2.642,00 DKK | 34.346,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:28:02 | 1 | 2.640,00 DKK | 2.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:29:02 | 20 | 2.642,00 DKK | 52.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:29:02 | 49 | 2.640,00 DKK | 129.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:36:01 | 7 | 2.642,00 DKK | 18.494,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:41:02 | 20 | 2.648,00 DKK | 52.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:44:05 | 13 | 2.648,00 DKK | 34.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:54:01 | 2 | 2.646,00 DKK | 5.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:59:01 | 20 | 2.646,00 DKK | 52.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 10:59:01 | 6 | 2.646,00 DKK | 15.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:04:02 | 25 | 2.648,00 DKK | 66.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:08:02 | 11 | 2.646,00 DKK | 29.106,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:11:00 | 20 | 2.648,00 DKK | 52.960,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:15:00 | 16 | 2.648,00 DKK | 42.368,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:15:00 | 3 | 2.648,00 DKK | 7.944,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:21:03 | 13 | 2.652,00 DKK | 34.476,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:27:05 | 10 | 2.652,00 DKK | 26.520,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:27:05 | 9 | 2.652,00 DKK | 23.868,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:30:01 | 26 | 2.652,00 DKK | 68.952,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:35:05 | 32 | 2.652,00 DKK | 84.864,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:35:05 | 1 | 2.652,00 DKK | 2.652,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:37:01 | 20 | 2.650,00 DKK | 53.000,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:45:04 | 19 | 2.648,00 DKK | 50.312,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:45:04 | 6 | 2.648,00 DKK | 15.888,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 11:59:00 | 2 | 2.652,00 DKK | 5.304,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:03:02 | 13 | 2.652,00 DKK | 34.476,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:03:03 | 13 | 2.652,00 DKK | 34.476,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:17:01 | 5 | 2.664,00 DKK | 13.320,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:24:01 | 3 | 2.672,00 DKK | 8.016,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:24:01 | 16 | 2.672,00 DKK | 42.752,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:24:01 | 6 | 2.672,00 DKK | 16.032,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:24:01 | 25 | 2.672,00 DKK | 66.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:24:02 | 19 | 2.670,00 DKK | 50.730,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:24:04 | 20 | 2.668,00 DKK | 53.360,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:26:03 | 20 | 2.666,00 DKK | 53.320,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:26:03 | 6 | 2.666,00 DKK | 15.996,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:37:03 | 2 | 2.664,00 DKK | 5.328,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:37:03 | 19 | 2.664,00 DKK | 50.616,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:40:01 | 13 | 2.662,00 DKK | 34.606,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:40:01 | 14 | 2.660,00 DKK | 37.240,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:50:00 | 26 | 2.668,00 DKK | 69.368,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:53:02 | 3 | 2.668,00 DKK | 8.004,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:53:02 | 10 | 2.668,00 DKK | 26.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:53:02 | 6 | 2.668,00 DKK | 16.008,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 12:53:02 | 6 | 2.668,00 DKK | 16.008,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:02:00 | 1 | 2.672,00 DKK | 2.672,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:02:00 | 12 | 2.672,00 DKK | 32.064,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:05:04 | 9 | 2.670,00 DKK | 24.030,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:05:04 | 11 | 2.670,00 DKK | 29.370,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:05:04 | 7 | 2.670,00 DKK | 18.690,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:05:04 | 6 | 2.670,00 DKK | 16.020,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:08:02 | 19 | 2.672,00 DKK | 50.768,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:28:00 | 49 | 2.672,00 DKK | 130.928,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:28:00 | 6 | 2.672,00 DKK | 16.032,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:34:00 | 20 | 2.672,00 DKK | 53.440,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:36:03 | 19 | 2.672,00 DKK | 50.768,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:36:03 | 12 | 2.672,00 DKK | 32.064,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:41:04 | 19 | 2.670,00 DKK | 50.730,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 13:52:01 | 32 | 2.666,00 DKK | 85.312,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:13:02 | 31 | 2.676,00 DKK | 82.956,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:15:02 | 27 | 2.674,00 DKK | 72.198,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:22:05 | 5 | 2.680,00 DKK | 13.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:22:05 | 2 | 2.680,00 DKK | 5.360,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:24:04 | 43 | 2.682,00 DKK | 115.326,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:30:02 | 37 | 2.684,00 DKK | 99.308,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:51:02 | 4 | 2.690,00 DKK | 10.760,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:57:00 | 1 | 2.692,00 DKK | 2.692,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 14:57:02 | 44 | 2.692,00 DKK | 118.448,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:02:02 | 45 | 2.692,00 DKK | 121.140,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:03:00 | 7 | 2.688,00 DKK | 18.816,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:03:02 | 7 | 2.686,00 DKK | 18.802,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:09:00 | 32 | 2.682,00 DKK | 85.824,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:14:05 | 26 | 2.684,00 DKK | 69.784,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:24:04 | 19 | 2.682,00 DKK | 50.958,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:24:04 | 6 | 2.682,00 DKK | 16.092,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:24:04 | 6 | 2.682,00 DKK | 16.092,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:24:04 | 7 | 2.682,00 DKK | 18.774,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:31:01 | 11 | 2.686,00 DKK | 29.546,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:39:02 | 31 | 2.686,00 DKK | 83.266,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:40:02 | 8 | 2.686,00 DKK | 21.488,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:40:02 | 17 | 2.686,00 DKK | 45.662,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:43:00 | 6 | 2.684,00 DKK | 16.104,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:44:02 | 10 | 2.684,00 DKK | 26.840,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:44:02 | 4 | 2.684,00 DKK | 10.736,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:44:02 | 6 | 2.684,00 DKK | 16.104,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:44:02 | 6 | 2.684,00 DKK | 16.104,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:44:02 | 10 | 2.684,00 DKK | 26.840,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:44:05 | 20 | 2.684,00 DKK | 53.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:48:03 | 12 | 2.686,00 DKK | 32.232,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:49:05 | 20 | 2.686,00 DKK | 53.720,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:49:05 | 6 | 2.686,00 DKK | 16.116,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:50:03 | 12 | 2.686,00 DKK | 32.232,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:50:03 | 10 | 2.686,00 DKK | 26.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:51:01 | 7 | 2.684,00 DKK | 18.788,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:51:01 | 13 | 2.684,00 DKK | 34.892,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:51:01 | 6 | 2.684,00 DKK | 16.104,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:51:01 | 7 | 2.684,00 DKK | 18.788,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:57:01 | 45 | 2.688,00 DKK | 120.960,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:59:02 | 10 | 2.686,00 DKK | 26.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 15:59:02 | 36 | 2.686,00 DKK | 96.696,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:01:01 | 7 | 2.696,00 DKK | 18.872,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:01:03 | 33 | 2.692,00 DKK | 88.836,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:01:03 | 7 | 2.692,00 DKK | 18.844,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:04:01 | 13 | 2.690,00 DKK | 34.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:04:01 | 2 | 2.690,00 DKK | 5.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:04:01 | 4 | 2.690,00 DKK | 10.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:04:01 | 6 | 2.690,00 DKK | 16.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:04:01 | 6 | 2.690,00 DKK | 16.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:08:00 | 20 | 2.684,00 DKK | 53.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:08:00 | 6 | 2.684,00 DKK | 16.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:14:01 | 26 | 2.680,00 DKK | 69.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:21:05 | 10 | 2.682,00 DKK | 26.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:25:00 | 16 | 2.682,00 DKK | 42.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:25:00 | 3 | 2.682,00 DKK | 8.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:25:00 | 1 | 2.682,00 DKK | 2.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:27:04 | 1 | 2.682,00 DKK | 2.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:28:02 | 20 | 2.684,00 DKK | 53.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:29:01 | 7 | 2.686,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:29:03 | 7 | 2.686,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:30:01 | 6 | 2.686,00 DKK | 16.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:30:01 | 1 | 2.686,00 DKK | 2.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:30:02 | 4 | 2.684,00 DKK | 10.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:31:05 | 5 | 2.688,00 DKK | 13.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:32:01 | 5 | 2.686,00 DKK | 13.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:33:05 | 2 | 2.688,00 DKK | 5.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:33:05 | 6 | 2.688,00 DKK | 16.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:35:01 | 7 | 2.688,00 DKK | 18.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:35:05 | 8 | 2.690,00 DKK | 21.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:36:01 | 7 | 2.690,00 DKK | 18.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:36:02 | 7 | 2.690,00 DKK | 18.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:36:02 | 7 | 2.690,00 DKK | 18.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:36:03 | 8 | 2.690,00 DKK | 21.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:36:04 | 13 | 2.688,00 DKK | 34.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:37:00 | 11 | 2.686,00 DKK | 29.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:37:01 | 7 | 2.686,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:37:01 | 5 | 2.686,00 DKK | 13.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:37:03 | 7 | 2.686,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:38:00 | 10 | 2.686,00 DKK | 26.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:38:00 | 5 | 2.686,00 DKK | 13.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:38:00 | 5 | 2.686,00 DKK | 13.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:38:00 | 7 | 2.686,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:38:00 | 6 | 2.686,00 DKK | 16.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2025 | 16:38:00 | 14 | 2.686,00 DKK | 37.604,00 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12