Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Transaction in Own Shares • Feb 17, 2025

3368_pos_2025-02-17_e693ed87-f2cd-45cd-ae25-c05b01832e26.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
1000 143.1 XCSE 20250210 15:30:34.838678 +0000 20250210 16:30:34.838678
13900 143.1 XCSE 20250210 15:30:34.838678 +0000 20250210 16:30:34.838678
100 143.1 XCSE 20250210 15:30:34.838678 +0000 20250210 16:30:34.838678
632 143.1 XCSE 20250210 15:30:34.861719 +0000 20250210 16:30:34.861719
112 143.4 XCSE 20250210 15:39:21.598382 +0000 20250210 16:39:21.598382
1399 143.4 XCSE 20250210 15:39:21.598382 +0000 20250210 16:39:21.598382
30 143.4 XCSE 20250210 15:39:21.598382 +0000 20250210 16:39:21.598382
208 143.4 XCSE 20250210 15:39:21.598382 +0000 20250210 16:39:21.598382
253 143.4 XCSE 20250210 15:39:21.598382 +0000 20250210 16:39:21.598382
76 143.4 XCSE 20250210 15:39:21.598382 +0000 20250210 16:39:21.598382
320 143.4 XCSE 20250210 15:39:21.598382 +0000 20250210 16:39:21.598382
924
76		 143.4 XCSE
143.4 XCSE		 20250210 15:39:21.598447 +0000
20250210 15:39:21.598472 +0000		 20250210 16:39:21.598447
20250210 16:39:21.598472
924 143.4 XCSE 20250210 15:39:21.598472 +0000 20250210 16:39:21.598472
76 143.4 XCSE 20250210 15:39:21.598504 +0000 20250210 16:39:21.598504
294 143.5 XCSE 20250210 15:39:28.924515 +0000 20250210 16:39:28.924515
320 143.5 XCSE 20250210 15:39:28.924515 +0000 20250210 16:39:28.924515
117 143.5 XCSE 20250210 15:39:28.924515 +0000 20250210 16:39:28.924515
100 143.5 XCSE 20250210 15:39:28.924564 +0000 20250210 16:39:28.924564
100 143.5 XCSE 20250210 15:39:28.924599 +0000 20250210 16:39:28.924599
100 143.5 XCSE 20250210 15:39:28.924613 +0000 20250210 16:39:28.924613
100 143.5 XCSE 20250210 15:39:28.924676 +0000 20250210 16:39:28.924676
100 143.5 XCSE 20250210 15:39:28.924712 +0000 20250210 16:39:28.924712
100 143.5 XCSE 20250210 15:39:28.924747 +0000 20250210 16:39:28.924747
100
100		 143.5 XCSE
143.5 XCSE		 20250210 15:39:28.924838 +0000
20250210 15:39:28.939996 +0000		 20250210 16:39:28.924838
20250210 16:39:28.939996
100 143.5 XCSE 20250210 15:39:28.940028 +0000 20250210 16:39:28.940028
100 143.5 XCSE 20250210 15:39:28.944125 +0000 20250210 16:39:28.944125
100 143.5 XCSE 20250210 15:39:28.944156 +0000 20250210 16:39:28.944156
100 143.5 XCSE 20250210 15:39:28.944221 +0000 20250210 16:39:28.944221
100 143.5 XCSE 20250210 15:39:28.944271 +0000 20250210 16:39:28.944271
100 143.5 XCSE 20250210 15:39:28.945809 +0000 20250210 16:39:28.945809
100 143.5 XCSE 20250210 15:39:28.946918 +0000 20250210 16:39:28.946918
100 143.5 XCSE 20250210 15:39:28.946945 +0000 20250210 16:39:28.946945
100 143.5 XCSE 20250210 15:39:28.947700 +0000 20250210 16:39:28.947700
100 143.5 XCSE 20250210 15:39:28.947850 +0000 20250210 16:39:28.947850
951 143.5 XCSE 20250210 15:39:28.947850 +0000 20250210 16:39:28.947850
100
1082		 143.5 XCSE
143.5 XCSE		 20250210 15:39:28.948472 +0000
20250210 15:39:28.948472 +0000		 20250210 16:39:28.948472
20250210 16:39:28.948472
100 143.5 XCSE 20250210 15:39:28.950017 +0000 20250210 16:39:28.950017
100 143.5 XCSE 20250210 15:39:28.950107 +0000 20250210 16:39:28.950107
100 143.5 XCSE 20250210 15:39:28.950121 +0000 20250210 16:39:28.950121
100 143.5 XCSE 20250210 15:39:28.950151 +0000 20250210 16:39:28.950151
100 143.5 XCSE 20250210 15:39:28.950236 +0000 20250210 16:39:28.950236
100 143.5 XCSE 20250210 15:39:28.950317 +0000 20250210 16:39:28.950317
100 143.5 XCSE 20250210 15:39:28.967817 +0000 20250210 16:39:28.967817
100 143.5 XCSE 20250210 15:39:28.967837 +0000 20250210 16:39:28.967837
100 143.5 XCSE 20250210 15:39:28.967878 +0000 20250210 16:39:28.967878
100 143.5 XCSE 20250210 15:39:28.967913 +0000 20250210 16:39:28.967913
100 143.5 XCSE 20250210 15:39:28.967966 +0000 20250210 16:39:28.967966
100
100		 143.5 XCSE
143.5 XCSE		 20250210 15:39:28.968002 +0000
20250210 15:39:28.968038 +0000		 20250210 16:39:28.968002
20250210 16:39:28.968038
100 143.5 XCSE 20250210 15:39:28.968087 +0000 20250210 16:39:28.968087
100 143.5 XCSE 20250210 15:39:28.968285 +0000 20250210 16:39:28.968285
100 143.5 XCSE 20250210 15:39:28.968425 +0000 20250210 16:39:28.968425
100 143.5 XCSE 20250210 15:39:28.968515 +0000 20250210 16:39:28.968515
100 143.5 XCSE 20250210 15:39:29.073246 +0000 20250210 16:39:29.073246
84 143.5 XCSE 20250210 15:39:29.073246 +0000 20250210 16:39:29.073246
100 143.5 XCSE 20250210 15:39:29.109505 +0000 20250210 16:39:29.109505
100 143.5 XCSE 20250210 15:39:29.109579 +0000 20250210 16:39:29.109579
100 143.5 XCSE 20250210 15:39:29.140712 +0000 20250210 16:39:29.140712
100 143.5 XCSE 20250210 15:39:29.158044 +0000 20250210 16:39:29.158044
100 143.5 XCSE 20250210 15:39:29.158093 +0000 20250210 16:39:29.158093
100
100		 143.5 XCSE
143.5 XCSE		 20250210 15:39:29.167320 +0000
20250210 15:39:29.867819 +0000		 20250210 16:39:29.167320
20250210 16:39:29.867819
100 143.5 XCSE 20250210 15:39:29.867865 +0000 20250210 16:39:29.867865
100 143.5 XCSE 20250210 15:39:30.049016 +0000 20250210 16:39:30.049016
100 143.5 XCSE 20250210 15:39:30.049089 +0000 20250210 16:39:30.049089
100 143.5 XCSE 20250210 15:39:30.056130 +0000 20250210 16:39:30.056130
100 143.5 XCSE 20250210 15:39:30.056180 +0000 20250210 16:39:30.056180
100 143.5 XCSE 20250210 15:39:30.148888 +0000 20250210 16:39:30.148888
100 143.5 XCSE 20250210 15:39:30.148922 +0000 20250210 16:39:30.148922
100 143.5 XCSE 20250210 15:39:30.953293 +0000 20250210 16:39:30.953293
100 143.5 XCSE 20250210 15:39:30.953354 +0000 20250210 16:39:30.953354
100 143.5 XCSE 20250210 15:39:30.953432 +0000 20250210 16:39:30.953432
100 143.5 XCSE 20250210 15:39:31.434038 +0000 20250210 16:39:31.434038

Volume Price Venue Time - GMT Time CET
50 143.5 XCSE 20250210 15:39:31.434038 +0000 20250210 16:39:31.434038
100 143.5 XCSE 20250210 15:39:31.434077 +0000 20250210 16:39:31.434077
100 143.5 XCSE 20250210 15:39:31.963812 +0000 20250210 16:39:31.963812
100 143.5 XCSE 20250210 15:39:31.963851 +0000 20250210 16:39:31.963851
100 143.5 XCSE 20250210 15:39:31.963964 +0000 20250210 16:39:31.963964
100 143.5 XCSE 20250210 15:39:33.077821 +0000 20250210 16:39:33.077821
100 143.5 XCSE 20250210 15:39:33.077883 +0000 20250210 16:39:33.077883
100 143.5 XCSE 20250210 15:39:34.124408 +0000 20250210 16:39:34.124408
100 143.5 XCSE 20250210 15:39:34.124452 +0000 20250210 16:39:34.124452
100 143.5 XCSE 20250210 15:39:35.147904 +0000 20250210 16:39:35.147904
100 143.5 XCSE 20250210 15:39:35.147946 +0000 20250210 16:39:35.147946
100 143.5 XCSE 20250210 15:39:36.137080 +0000 20250210 16:39:36.137080
100 143.5 XCSE 20250210 15:39:36.137126 +0000 20250210 16:39:36.137126
100 143.5 XCSE 20250210 15:39:36.137221 +0000 20250210 16:39:36.137221
275 143.5 XCSE 20250210 15:39:36.137223 +0000 20250210 16:39:36.137223
74 143.5 XCSE 20250210 15:39:36.205613 +0000 20250210 16:39:36.205613
26 143.5 XCSE 20250210 15:39:36.205702 +0000 20250210 16:39:36.205702
100 143.5 XCSE 20250210 15:39:36.205751 +0000 20250210 16:39:36.205751
275 143.5 XCSE 20250210 15:39:36.205753 +0000 20250210 16:39:36.205753
100 143.5 XCSE 20250210 15:39:37.248570 +0000 20250210 16:39:37.248570
100 143.5 XCSE 20250210 15:39:37.248611 +0000 20250210 16:39:37.248611
400 143.5 XCSE 20250210 15:39:37.912017 +0000 20250210 16:39:37.912017
400 143.5 XCSE 20250210 15:39:37.912025 +0000 20250210 16:39:37.912025
400 143.5 XCSE 20250210 15:39:37.912056 +0000 20250210 16:39:37.912056
400 143.5 XCSE 20250210 15:39:37.912104 +0000 20250210 16:39:37.912104
400 143.5 XCSE 20250210 15:39:37.912137 +0000 20250210 16:39:37.912137
400 143.5 XCSE 20250210 15:39:37.920021 +0000 20250210 16:39:37.920021
400 143.5 XCSE 20250210 15:39:37.920058 +0000 20250210 16:39:37.920058
400 143.5 XCSE 20250210 15:39:37.927503 +0000 20250210 16:39:37.927503
400 143.5 XCSE 20250210 15:39:37.927570 +0000 20250210 16:39:37.927570
400 143.5 XCSE 20250210 15:39:37.927710 +0000 20250210 16:39:37.927710
400 143.5 XCSE 20250210 15:39:37.928994 +0000 20250210 16:39:37.928994
400 143.5 XCSE 20250210 15:39:37.935946 +0000 20250210 16:39:37.935946
837 143.5 XCSE 20250210 15:39:37.935946 +0000 20250210 16:39:37.935946
400 143.5 XCSE 20250210 15:39:37.935979 +0000 20250210 16:39:37.935979
400 143.5 XCSE 20250210 15:39:38.032540 +0000 20250210 16:39:38.032540
6036 143.5 XCSE 20250210 15:39:38.032540 +0000 20250210 16:39:38.032540
400 143.5 XCSE 20250210 15:39:41.779953 +0000 20250210 16:39:41.779953
264 143.5 XCSE 20250210 15:39:41.779953 +0000 20250210 16:39:41.779953
400 143.5 XCSE 20250210 15:39:41.782529 +0000 20250210 16:39:41.782529
250 143.5 XCSE 20250210 15:39:41.800688 +0000 20250210 16:39:41.800688
150 143.5 XCSE 20250210 15:39:43.628540 +0000 20250210 16:39:43.628540
315 143.5 XCSE 20250210 15:39:44.635910 +0000 20250210 16:39:44.635910
924 143.4 XCSE 20250210 15:39:49.308168 +0000 20250210 16:39:49.308168
1000 143.4 XCSE 20250210 15:39:49.308207 +0000 20250210 16:39:49.308207
880 143.4 XCSE 20250210 15:39:49.308228 +0000 20250210 16:39:49.308228
54 143.4 XCSE 20250210 15:39:49.314949 +0000 20250210 16:39:49.314949
66 143.4 XCSE 20250210 15:39:49.315171 +0000 20250210 16:39:49.315171
880 143.4 XCSE 20250210 15:39:49.331216 +0000 20250210 16:39:49.331216
120 143.4 XCSE 20250210 15:39:49.331446 +0000 20250210 16:39:49.331446
110 143.5 XCSE 20250210 15:42:47.395087 +0000 20250210 16:42:47.395087
458 143.5 XCSE 20250210 15:42:47.395087 +0000 20250210 16:42:47.395087
197 143.5 XCSE 20250210 15:42:47.395087 +0000 20250210 16:42:47.395087
381 143.5 XCSE 20250210 15:42:47.395087 +0000 20250210 16:42:47.395087
13 143.2 XCSE 20250210 15:49:59.370315 +0000 20250210 16:49:59.370315
537 143.3 XCSE 20250210 15:59:32.018993 +0000 20250210 16:59:32.018993
1463 143.3 XCSE 20250210 15:59:32.018993 +0000 20250210 16:59:32.018993
669 143.7 XCSE 20250211 08:02:45.213000 +0000 20250211 9:02:45.213000
325 143.8 XCSE 20250211 08:02:45.213000 +0000 20250211 9:02:45.213000
109 143.6 XCSE 20250211 08:03:30.231000 +0000 20250211 9:03:30.231000
108 143.6 XCSE 20250211 08:03:30.231000 +0000 20250211 9:03:30.231000
543 143.6 XCSE 20250211 08:07:09.681000 +0000 20250211 9:07:09.681000
335 143.6 XCSE 20250211 08:07:49.525000 +0000 20250211 9:07:49.525000
5 143.6 XCSE 20250211 08:07:49.525000 +0000 20250211 9:07:49.525000
112 143.5 XCSE 20250211 08:07:58.951000 +0000 20250211 9:07:58.951000
39 143.6 XCSE 20250211 08:09:49.549000 +0000 20250211 9:09:49.549000
110 143.6 XCSE 20250211 08:09:49.549000 +0000 20250211 9:09:49.549000
65 143.6 XCSE 20250211 08:09:49.551000 +0000 20250211 9:09:49.551000
39 143.6 XCSE 20250211 08:09:49.551000 +0000 20250211 9:09:49.551000
113 143.5 XCSE 20250211 08:14:45.974000 +0000 20250211 9:14:45.974000
112 143.5 XCSE 20250211 08:14:45.974000 +0000 20250211 9:14:45.974000
112 143.5 XCSE 20250211 08:14:45.974000 +0000 20250211 9:14:45.974000
113 143.5 XCSE 20250211 08:14:45.974000 +0000 20250211 9:14:45.974000
112 143.5 XCSE 20250211 08:14:45.974000 +0000 20250211 9:14:45.974000
581 143.6 XCSE 20250211 08:17:42.590000 +0000 20250211 9:17:42.590000
107 143.6 XCSE 20250211 08:18:12.251000 +0000 20250211 9:18:12.251000

Volume Price Venue Time - GMT Time CET
110 143.6 XCSE 20250211 08:18:12.292000 +0000 20250211 9:18:12.292000
925 144.1 XCSE 20250211 08:25:14.611000 +0000 20250211 9:25:14.611000
115 144.1 XCSE 20250211 08:26:17.824000 +0000 20250211 9:26:17.824000
228 143.7 XCSE 20250211 08:30:56.187000 +0000 20250211 9:30:56.187000
53 143.7 XCSE 20250211 08:30:56.187000 +0000 20250211 9:30:56.187000
2 144 XCSE 20250211 08:33:27.031000 +0000 20250211 9:33:27.031000
665 144.2 XCSE 20250211 08:38:42.917000 +0000 20250211 9:38:42.917000
877 144.5 XCSE 20250211 08:47:13.633000 +0000 20250211 9:47:13.633000
991 144.5 XCSE 20250211 08:55:31.551000 +0000 20250211 9:55:31.551000
441 144.4 XCSE 20250211 08:55:52.474000 +0000 20250211 9:55:52.474000
112 144.3 XCSE 20250211 08:56:34.164000 +0000 20250211 9:56:34.164000
232 144.1 XCSE 20250211 09:03:07.963000 +0000 20250211 10:03:07.963000
199 144.1 XCSE 20250211 09:06:13.804000 +0000 20250211 10:06:13.804000
124 144.1 XCSE 20250211 09:06:13.804000 +0000 20250211 10:06:13.804000
344 144.1 XCSE 20250211 09:11:58.026000 +0000 20250211 10:11:58.026000
330 144.2 XCSE 20250211 09:13:51.668000 +0000 20250211 10:13:51.668000
233 144.1 XCSE 20250211 09:18:21.178000 +0000 20250211 10:18:21.178000
12 144 XCSE 20250211 09:19:41.727000 +0000 20250211 10:19:41.727000
204 144 XCSE 20250211 09:19:41.727000 +0000 20250211 10:19:41.727000
24 143.9 XCSE 20250211 09:19:43.395000 +0000 20250211 10:19:43.395000
182 143.9 XCSE 20250211 09:20:04.304000 +0000 20250211 10:20:04.304000
22 143.9 XCSE 20250211 09:22:16.953000 +0000 20250211 10:22:16.953000
24 143.9 XCSE 20250211 09:22:16.953000 +0000 20250211 10:22:16.953000
182 143.9 XCSE 20250211 09:22:16.953000 +0000 20250211 10:22:16.953000
114 143.9 XCSE 20250211 09:22:16.953000 +0000 20250211 10:22:16.953000
113 143.9 XCSE 20250211 09:22:16.953000 +0000 20250211 10:22:16.953000
433 143.9 XCSE 20250211 09:31:33.306000 +0000 20250211 10:31:33.306000
289 143.9 XCSE 20250211 09:37:16.272000 +0000 20250211 10:37:16.272000
281 143.9 XCSE 20250211 09:37:16.272000 +0000 20250211 10:37:16.272000
17 144.2 XCSE 20250211 09:58:35.311000 +0000 20250211 10:58:35.311000
167 144.3 XCSE 20250211 10:02:09.728000 +0000 20250211 11:02:09.728000
25 144.3 XCSE 20250211 10:08:47.831000 +0000 20250211 11:08:47.831000
50 144.3 XCSE 20250211 10:08:47.831000 +0000 20250211 11:08:47.831000
275 144.3 XCSE 20250211 10:12:02.729000 +0000 20250211 11:12:02.729000
452 144.3 XCSE 20250211 10:12:02.729000 +0000 20250211 11:12:02.729000
933 144.2 XCSE 20250211 10:12:17.323000 +0000 20250211 11:12:17.323000
621 144 XCSE 20250211 10:12:38.565000 +0000 20250211 11:12:38.565000
23 144 XCSE 20250211 10:12:38.565000 +0000 20250211 11:12:38.565000
448 143.9 XCSE 20250211 10:13:15.704000 +0000 20250211 11:13:15.704000
112 143.9 XCSE 20250211 10:13:15.704000 +0000 20250211 11:13:15.704000
69 143.9 XCSE 20250211 10:13:15.704000 +0000 20250211 11:13:15.704000
43 143.9 XCSE 20250211 10:13:15.704000 +0000 20250211 11:13:15.704000
112 143.9 XCSE 20250211 10:13:15.704000 +0000 20250211 11:13:15.704000
668 144 XCSE 20250211 10:23:49.759000 +0000 20250211 11:23:49.759000
96 144 XCSE 20250211 10:40:40.964000 +0000 20250211 11:40:40.964000
71 144 XCSE 20250211 10:42:11.838000 +0000 20250211 11:42:11.838000
73 144.1 XCSE 20250211 10:47:00.502000 +0000 20250211 11:47:00.502000
891 144.1 XCSE 20250211 10:47:00.508000 +0000 20250211 11:47:00.508000
558 144 XCSE 20250211 10:50:32.064000 +0000 20250211 11:50:32.064000
112 144 XCSE 20250211 10:50:32.064000 +0000 20250211 11:50:32.064000
135 144.1 XCSE 20250211 11:01:23.170000 +0000 20250211 12:01:23.170000
180 144.1 XCSE 20250211 11:01:23.170000 +0000 20250211 12:01:23.170000
170 144.1 XCSE 20250211 11:08:37.168000 +0000 20250211 12:08:37.168000
317 144.1 XCSE 20250211 11:08:37.185000 +0000 20250211 12:08:37.185000
514 144.1 XCSE 20250211 11:11:02.903000 +0000 20250211 12:11:02.903000
28 144.1 XCSE 20250211 11:11:02.903000 +0000 20250211 12:11:02.903000
158 144.3 XCSE 20250211 11:57:39.805000 +0000 20250211 12:57:39.805000
111 144.3 XCSE 20250211 11:59:06.462000 +0000 20250211 12:59:06.462000
111 144.3 XCSE 20250211 12:01:21.704000 +0000 20250211 13:01:21.704000
113 144.3 XCSE 20250211 12:03:49.838000 +0000 20250211 13:03:49.838000
161 144.4 XCSE 20250211 12:06:46.854000 +0000 20250211 13:06:46.854000
116 144.4 XCSE 20250211 12:07:32.704000 +0000 20250211 13:07:32.704000
290 144.4 XCSE 20250211 12:08:23.088000 +0000 20250211 13:08:23.088000
729 144.4 XCSE 20250211 12:08:23.088000 +0000 20250211 13:08:23.088000
749 144.3 XCSE 20250211 12:10:18.653000 +0000 20250211 13:10:18.653000
107 144.3 XCSE 20250211 12:10:18.653000 +0000 20250211 13:10:18.653000
86 144.4 XCSE 20250211 12:16:37.818000 +0000 20250211 13:16:37.818000
703 144.4 XCSE 20250211 12:16:37.818000 +0000 20250211 13:16:37.818000
341 144.3 XCSE 20250211 12:28:47.260000 +0000 20250211 13:28:47.260000
113 144.3 XCSE 20250211 12:28:47.260000 +0000 20250211 13:28:47.260000
114 144.3 XCSE 20250211 12:28:47.260000 +0000 20250211 13:28:47.260000
113 144.3 XCSE 20250211 12:28:47.260000 +0000 20250211 13:28:47.260000
533 144.3 XCSE 20250211 12:42:45.628000 +0000 20250211 13:42:45.628000
459 144.3 XCSE 20250211 12:52:27.091000 +0000 20250211 13:52:27.091000
126 144.4 XCSE 20250211 12:55:03.323000 +0000 20250211 13:55:03.323000
413 144.4 XCSE 20250211 12:55:03.323000 +0000 20250211 13:55:03.323000

Volume Price Venue Time - GMT Time CET
400 144.4 XCSE 20250211 12:57:53.601000 +0000 20250211 13:57:53.601000
328 144.8 XCSE 20250211 13:33:14.950000 +0000 20250211 14:33:14.950000
42 144.8 XCSE 20250211 13:35:17.705000 +0000 20250211 14:35:17.705000
66 144.8 XCSE 20250211 13:35:17.705000 +0000 20250211 14:35:17.705000
53 144.8 XCSE 20250211 13:38:20.704000 +0000 20250211 14:38:20.704000
55 144.8 XCSE 20250211 13:38:20.704000 +0000 20250211 14:38:20.704000
106 144.8 XCSE 20250211 13:41:30.203000 +0000 20250211 14:41:30.203000
2 144.8 XCSE 20250211 13:41:30.203000 +0000 20250211 14:41:30.203000
860 144.7 XCSE 20250211 13:43:17.245000 +0000 20250211 14:43:17.245000
108 144.7 XCSE 20250211 13:43:17.245000 +0000 20250211 14:43:17.245000
214 144.7 XCSE 20250211 13:43:17.245000 +0000 20250211 14:43:17.245000
215 144.7 XCSE 20250211 13:43:17.245000 +0000 20250211 14:43:17.245000
215 144.7 XCSE 20250211 13:43:17.245000 +0000 20250211 14:43:17.245000
215 144.7 XCSE 20250211 13:43:17.245000 +0000 20250211 14:43:17.245000
110 144.5 XCSE 20250211 13:43:25.134000 +0000 20250211 14:43:25.134000
109 144.5 XCSE 20250211 13:43:25.134000 +0000 20250211 14:43:25.134000
108 144.3 XCSE 20250211 13:43:25.183000 +0000 20250211 14:43:25.183000
782 144.3 XCSE 20250211 13:44:20.261000 +0000 20250211 14:44:20.261000
612 144.3 XCSE 20250211 13:44:20.261000 +0000 20250211 14:44:20.261000
161 144.2 XCSE 20250211 13:46:40.297000 +0000 20250211 14:46:40.297000
585 144.2 XCSE 20250211 13:46:40.297000 +0000 20250211 14:46:40.297000
106 144.2 XCSE 20250211 13:46:40.297000 +0000 20250211 14:46:40.297000
306 144.4 XCSE 20250211 13:57:31.123000 +0000 20250211 14:57:31.123000
374 144.4 XCSE 20250211 13:57:31.123000 +0000 20250211 14:57:31.123000
430 144.5 XCSE 20250211 13:58:15.987000 +0000 20250211 14:58:15.987000
329 145 XCSE 20250211 13:58:24.750000 +0000 20250211 14:58:24.750000
109 145 XCSE 20250211 13:58:24.750000 +0000 20250211 14:58:24.750000
671 144.8 XCSE 20250211 13:59:10.018000 +0000 20250211 14:59:10.018000
319 144.7 XCSE 20250211 13:59:11.509000 +0000 20250211 14:59:11.509000
214 144.6 XCSE 20250211 13:59:30.702000 +0000 20250211 14:59:30.702000
48 144.6 XCSE 20250211 13:59:30.702000 +0000 20250211 14:59:30.702000
545 144.7 XCSE 20250211 14:02:37.547000 +0000 20250211 15:02:37.547000
644 144.5 XCSE 20250211 14:10:27.255000 +0000 20250211 15:10:27.255000
153 144.5 XCSE 20250211 14:10:27.255000 +0000 20250211 15:10:27.255000
744 144.5 XCSE 20250211 14:30:27.551000 +0000 20250211 15:30:27.551000
106 144.5 XCSE 20250211 14:30:27.551000 +0000 20250211 15:30:27.551000
404 144.5 XCSE 20250211 14:30:27.553000 +0000 20250211 15:30:27.553000
320 144.5 XCSE 20250211 14:30:27.553000 +0000 20250211 15:30:27.553000
390 144.5 XCSE 20250211 14:30:27.554000 +0000 20250211 15:30:27.554000
404 144.5 XCSE 20250211 14:30:27.554000 +0000 20250211 15:30:27.554000
393 144.5 XCSE 20250211 14:30:27.599000 +0000 20250211 15:30:27.599000
789 144.5 XCSE 20250211 14:34:24.982000 +0000 20250211 15:34:24.982000
404 144.5 XCSE 20250211 14:34:24.983000 +0000 20250211 15:34:24.983000
700 144.5 XCSE 20250211 14:34:25.000000 +0000 20250211 15:34:25.000000
218 144.5 XCSE 20250211 14:34:25.019000 +0000 20250211 15:34:25.019000
356 144.5 XCSE 20250211 14:34:58.336000 +0000 20250211 15:34:58.336000
460 144.5 XCSE 20250211 14:34:58.341000 +0000 20250211 15:34:58.341000
924 144.5 XCSE 20250211 14:35:40.625000 +0000 20250211 15:35:40.625000
124 144.5 XCSE 20250211 14:35:40.625000 +0000 20250211 15:35:40.625000
113 144.5 XCSE 20250211 14:37:32.704000 +0000 20250211 15:37:32.704000
116 144.5 XCSE 20250211 14:37:51.044000 +0000 20250211 15:37:51.044000
116 144.5 XCSE 20250211 14:38:08.525000 +0000 20250211 15:38:08.525000
32 144.5 XCSE 20250211 14:38:08.565000 +0000 20250211 15:38:08.565000
503 144.5 XCSE 20250211 14:43:05.068000 +0000 20250211 15:43:05.068000
731 144.5 XCSE 20250211 14:43:05.068000 +0000 20250211 15:43:05.068000
632 144.5 XCSE 20250211 14:43:05.076000 +0000 20250211 15:43:05.076000
300 144.5 XCSE 20250211 14:43:05.087000 +0000 20250211 15:43:05.087000
450 144.5 XCSE 20250211 14:43:05.088000 +0000 20250211 15:43:05.088000
332 144.6 XCSE 20250211 14:43:21.082000 +0000 20250211 15:43:21.082000
66 144.6 XCSE 20250211 14:43:21.082000 +0000 20250211 15:43:21.082000
924 144.6 XCSE 20250211 14:43:23.139000 +0000 20250211 15:43:23.139000
145 144.6 XCSE 20250211 14:43:23.139000 +0000 20250211 15:43:23.139000
107 144.6 XCSE 20250211 14:44:01.708000 +0000 20250211 15:44:01.708000
25 144.6 XCSE 20250211 14:44:01.708000 +0000 20250211 15:44:01.708000
1022 144.6 XCSE 20250211 14:45:47.079000 +0000 20250211 15:45:47.079000
114 144.6 XCSE 20250211 14:45:47.079000 +0000 20250211 15:45:47.079000
115 144.6 XCSE 20250211 14:46:38.703000 +0000 20250211 15:46:38.703000
117 144.7 XCSE 20250211 14:51:10.759000 +0000 20250211 15:51:10.759000
806 144.7 XCSE 20250211 14:51:10.760000 +0000 20250211 15:51:10.760000
340 144.7 XCSE 20250211 14:51:10.778000 +0000 20250211 15:51:10.778000
258 144.7 XCSE 20250211 14:51:10.779000 +0000 20250211 15:51:10.779000
800 144.8 XCSE 20250211 14:52:27.254000 +0000 20250211 15:52:27.254000
61 144.8 XCSE 20250211 14:52:27.254000 +0000 20250211 15:52:27.254000
870 144.8 XCSE 20250211 14:52:43.773000 +0000 20250211 15:52:43.773000
117 144.8 XCSE 20250211 14:53:36.621000 +0000 20250211 15:53:36.621000
116 144.8 XCSE 20250211 14:54:15.703000 +0000 20250211 15:54:15.703000

Volume Price Venue Time - GMT Time CET
103 144.8 XCSE 20250211 14:55:27.705000 +0000 20250211 15:55:27.705000
12 144.8 XCSE 20250211 14:55:27.705000 +0000 20250211 15:55:27.705000
117 144.8 XCSE 20250211 14:56:13.949000 +0000 20250211 15:56:13.949000
490 145 XCSE 20250211 14:56:16.508000 +0000 20250211 15:56:16.508000
881 145 XCSE 20250211 14:56:16.508000 +0000 20250211 15:56:16.508000
124 144.9 XCSE 20250211 14:57:07.120000 +0000 20250211 15:57:07.120000
292 145 XCSE 20250211 14:58:19.878000 +0000 20250211 15:58:19.878000
933 145 XCSE 20250211 14:58:19.878000 +0000 20250211 15:58:19.878000
272 145 XCSE 20250211 15:00:07.856000 +0000 20250211 16:00:07.856000
76 145 XCSE 20250211 15:00:07.856000 +0000 20250211 16:00:07.856000
214 145 XCSE 20250211 15:00:07.857000 +0000 20250211 16:00:07.857000
462 145.1 XCSE 20250211 15:01:03.610000 +0000 20250211 16:01:03.610000
508 145.1 XCSE 20250211 15:01:03.610000 +0000 20250211 16:01:03.610000
449 145.1 XCSE 20250211 15:03:16.760000 +0000 20250211 16:03:16.760000
226 145.1 XCSE 20250211 15:03:16.761000 +0000 20250211 16:03:16.761000
113 145.1 XCSE 20250211 15:03:16.761000 +0000 20250211 16:03:16.761000
110 145 XCSE 20250211 15:04:03.041000 +0000 20250211 16:04:03.041000
4 145 XCSE 20250211 15:04:03.041000 +0000 20250211 16:04:03.041000
105 145 XCSE 20250211 15:04:03.041000 +0000 20250211 16:04:03.041000
109 145 XCSE 20250211 15:04:03.041000 +0000 20250211 16:04:03.041000
107 144.9 XCSE 20250211 15:04:18.704000 +0000 20250211 16:04:18.704000
12 144.9 XCSE 20250211 15:04:18.704000 +0000 20250211 16:04:18.704000
94 144.9 XCSE 20250211 15:04:29.952000 +0000 20250211 16:04:29.952000
13 144.9 XCSE 20250211 15:04:29.952000 +0000 20250211 16:04:29.952000
7 144.9 XCSE 20250211 15:04:29.952000 +0000 20250211 16:04:29.952000
99 144.9 XCSE 20250211 15:04:42.173000 +0000 20250211 16:04:42.173000
18 144.9 XCSE 20250211 15:04:42.173000 +0000 20250211 16:04:42.173000
89 144.9 XCSE 20250211 15:04:54.733000 +0000 20250211 16:04:54.733000
7 144.9 XCSE 20250211 15:04:54.733000 +0000 20250211 16:04:54.733000
18 144.9 XCSE 20250211 15:04:54.733000 +0000 20250211 16:04:54.733000
89 144.9 XCSE 20250211 15:05:36.705000 +0000 20250211 16:05:36.705000
10 144.9 XCSE 20250211 15:05:36.705000 +0000 20250211 16:05:36.705000
11 144.9 XCSE 20250211 15:05:36.705000 +0000 20250211 16:05:36.705000
133 145.1 XCSE 20250211 15:08:42.451000 +0000 20250211 16:08:42.451000
549 145.1 XCSE 20250211 15:08:42.451000 +0000 20250211 16:08:42.451000
111 145 XCSE 20250211 15:08:45.722000 +0000 20250211 16:08:45.722000
114 144.9 XCSE 20250211 15:09:39.630000 +0000 20250211 16:09:39.630000
3 144.9 XCSE 20250211 15:09:39.630000 +0000 20250211 16:09:39.630000
288 145.1 XCSE 20250211 15:10:17.684000 +0000 20250211 16:10:17.684000
411 145.1 XCSE 20250211 15:12:42.171000 +0000 20250211 16:12:42.171000
56 145.1 XCSE 20250211 15:12:42.172000 +0000 20250211 16:12:42.172000
72 145.1 XCSE 20250211 15:12:42.172000 +0000 20250211 16:12:42.172000
108 145.1 XCSE 20250211 15:12:42.172000 +0000 20250211 16:12:42.172000
108 145.1 XCSE 20250211 15:12:42.172000 +0000 20250211 16:12:42.172000
107 145.1 XCSE 20250211 15:12:42.172000 +0000 20250211 16:12:42.172000
106 145 XCSE 20250211 15:12:42.584000 +0000 20250211 16:12:42.584000
108 145 XCSE 20250211 15:13:10.704000 +0000 20250211 16:13:10.704000
5 145 XCSE 20250211 15:14:15.446000 +0000 20250211 16:14:15.446000
108 145 XCSE 20250211 15:14:15.446000 +0000 20250211 16:14:15.446000
112 145 XCSE 20250211 15:14:15.446000 +0000 20250211 16:14:15.446000
112 145 XCSE 20250211 15:14:15.446000 +0000 20250211 16:14:15.446000
107 145 XCSE 20250211 15:14:21.744000 +0000 20250211 16:14:21.744000
110 145 XCSE 20250211 15:14:40.200000 +0000 20250211 16:14:40.200000
108 145 XCSE 20250211 15:14:50.392000 +0000 20250211 16:14:50.392000
111 145 XCSE 20250211 15:15:13.690000 +0000 20250211 16:15:13.690000
113 145.1 XCSE 20250211 15:15:23.415000 +0000 20250211 16:15:23.415000
110 145 XCSE 20250211 15:17:59.704000 +0000 20250211 16:17:59.704000
1 145 XCSE 20250211 15:18:40.601000 +0000 20250211 16:18:40.601000
110 145 XCSE 20250211 15:18:40.601000 +0000 20250211 16:18:40.601000
4 145 XCSE 20250211 15:18:40.601000 +0000 20250211 16:18:40.601000
442 145.1 XCSE 20250211 15:20:48.706000 +0000 20250211 16:20:48.706000
111 145.1 XCSE 20250211 15:20:48.706000 +0000 20250211 16:20:48.706000
110 145.1 XCSE 20250211 15:20:48.706000 +0000 20250211 16:20:48.706000
110 145.1 XCSE 20250211 15:20:48.706000 +0000 20250211 16:20:48.706000
114 145 XCSE 20250211 15:21:09.675000 +0000 20250211 16:21:09.675000
3 145 XCSE 20250211 15:21:09.675000 +0000 20250211 16:21:09.675000
428 145.1 XCSE 20250211 15:21:49.467000 +0000 20250211 16:21:49.467000
111 145.1 XCSE 20250211 15:22:14.800000 +0000 20250211 16:22:14.800000
111 145.1 XCSE 20250211 15:22:14.800000 +0000 20250211 16:22:14.800000
570 145.2 XCSE 20250211 15:24:01.759000 +0000 20250211 16:24:01.759000
2 145.2 XCSE 20250211 15:24:01.782000 +0000 20250211 16:24:01.782000
112 145.2 XCSE 20250211 15:24:01.782000 +0000 20250211 16:24:01.782000
109 145.2 XCSE 20250211 15:25:16.202000 +0000 20250211 16:25:16.202000
108 145.2 XCSE 20250211 15:25:16.202000 +0000 20250211 16:25:16.202000
72 145.2 XCSE 20250211 15:25:16.202000 +0000 20250211 16:25:16.202000
37 145.2 XCSE 20250211 15:25:16.202000 +0000 20250211 16:25:16.202000

Volume Price Venue Time - GMT Time CET
325 145.3 XCSE 20250211 15:29:58.251000 +0000 20250211 16:29:58.251000
108 145.3 XCSE 20250211 15:29:58.251000 +0000 20250211 16:29:58.251000
109 145.2 XCSE 20250211 15:30:22.484000 +0000 20250211 16:30:22.484000
20 145.2 XCSE 20250211 15:30:48.672000 +0000 20250211 16:30:48.672000
92 145.2 XCSE 20250211 15:30:48.695000 +0000 20250211 16:30:48.695000
112 145.2 XCSE 20250211 15:30:48.695000 +0000 20250211 16:30:48.695000
111 145.2 XCSE 20250211 15:30:48.695000 +0000 20250211 16:30:48.695000
113
29		 145.2 XCSE
145.2 XCSE		 20250211 15:31:02.335000 +0000
20250211 15:31:29.703000 +0000		 20250211 16:31:02.335000
20250211 16:31:29.703000
97 145.2 XCSE 20250211 15:31:29.703000 +0000 20250211 16:31:29.703000
295 145.2 XCSE 20250211 15:32:39.776000 +0000 20250211 16:32:39.776000
112 145.2 XCSE 20250211 15:35:04.331000 +0000 20250211 16:35:04.331000
138 145.3 XCSE 20250211 15:35:07.768000 +0000 20250211 16:35:07.768000
113 145.2 XCSE 20250211 15:35:39.549000 +0000 20250211 16:35:39.549000
112 145.2 XCSE 20250211 15:36:13.704949 +0000 20250211 16:36:13.704949
112 145.2 XCSE 20250211 15:36:50.704996 +0000 20250211 16:36:50.704996
112 145.2 XCSE 20250211 15:37:29.527757 +0000 20250211 16:37:29.527757
112 145.2 XCSE 20250211 15:38:05.652607 +0000 20250211 16:38:05.652607
112 145.2 XCSE 20250211 15:38:44.232927 +0000 20250211 16:38:44.232927
113 145.2 XCSE 20250211 15:39:18.818186 +0000 20250211 16:39:18.818186
112 145.2 XCSE 20250211 15:39:29.703685 +0000 20250211 16:39:29.703685
114 145.2 XCSE 20250211 15:39:52.704658 +0000 20250211 16:39:52.704658
115
56		 145.2 XCSE
145.2 XCSE		 20250211 15:40:08.837242 +0000
20250211 15:40:26.703911 +0000		 20250211 16:40:08.837242
20250211 16:40:26.703911
554 145.9 XCSE 20250212 08:01:21.018000 +0000 20250212 9:01:21.018000
110 145.9 XCSE 20250212 08:01:21.325000 +0000 20250212 9:01:21.325000
113 145.8 XCSE 20250212 08:02:30.826000 +0000 20250212 9:02:30.826000
112 145.8 XCSE 20250212 08:02:30.826000 +0000 20250212 9:02:30.826000
226 145.5 XCSE 20250212 08:03:06.646000 +0000 20250212 9:03:06.646000
325 145.8 XCSE 20250212 08:04:31.642000 +0000 20250212 9:04:31.642000
22 145.7 XCSE 20250212 08:06:59.826000 +0000 20250212 9:06:59.826000
299 145.7 XCSE 20250212 08:07:09.623000 +0000 20250212 9:07:09.623000
107 145.7 XCSE 20250212 08:07:09.623000 +0000 20250212 9:07:09.623000
106 145.7 XCSE 20250212 08:07:09.623000 +0000 20250212 9:07:09.623000
226 145.3 XCSE 20250212 08:07:53.022000 +0000 20250212 9:07:53.022000
440 145.4 XCSE 20250212 08:10:26.696000 +0000 20250212 9:10:26.696000
342 145.3 XCSE 20250212 08:12:35.409000 +0000 20250212 9:12:35.409000
109 145.6 XCSE 20250212 08:20:42.380000 +0000 20250212 9:20:42.380000
28
82		 145.6 XCSE
145.6 XCSE		 20250212 08:21:43.530000 +0000
20250212 08:21:43.530000 +0000		 20250212 9:21:43.530000
20250212 9:21:43.530000
760 145.5 XCSE 20250212 08:21:45.242000 +0000 20250212 9:21:45.242000
218 145.4 XCSE 20250212 08:21:46.307000 +0000 20250212 9:21:46.307000
429 145.3 XCSE 20250212 08:26:14.189000 +0000 20250212 9:26:14.189000
107 145.3 XCSE 20250212 08:26:14.189000 +0000 20250212 9:26:14.189000
346 145.1 XCSE 20250212 08:29:20.031000 +0000 20250212 9:29:20.031000
308 145 XCSE 20250212 08:29:23.996992 +0000 20250212 9:29:23.996992
547 145.4 XCSE 20250212 08:36:34.790000 +0000 20250212 9:36:34.790000
348 145.5 XCSE 20250212 08:43:35.930000 +0000 20250212 9:43:35.930000
116 145.5 XCSE 20250212 08:43:35.930000 +0000 20250212 9:43:35.930000
116 145.5 XCSE 20250212 08:43:35.930000 +0000 20250212 9:43:35.930000
116 145.5 XCSE 20250212 08:43:35.930000 +0000 20250212 9:43:35.930000
423 145.5 XCSE 20250212 08:47:05.446000 +0000 20250212 9:47:05.446000
119 145.5 XCSE 20250212 08:47:05.446000 +0000 20250212 9:47:05.446000
235
458		 145.3 XCSE
145.4 XCSE		 20250212 08:54:52.380000 +0000
20250212 08:59:02.385000 +0000		 20250212 9:54:52.380000
20250212 9:59:02.385000
347 145.4 XCSE 20250212 08:59:02.385000 +0000 20250212 9:59:02.385000
535 145.5 XCSE 20250212 09:02:09.312000 +0000 20250212 10:02:09.312000
107 145.5 XCSE 20250212 09:02:09.312000 +0000 20250212 10:02:09.312000
16 145.3 XCSE 20250212 09:03:08.492000 +0000 20250212 10:03:08.492000
201 145.3 XCSE 20250212 09:06:04.256000 +0000 20250212 10:06:04.256000
16 145.3 XCSE 20250212 09:06:04.256000 +0000 20250212 10:06:04.256000
109 145.3 XCSE 20250212 09:06:04.256000 +0000 20250212 10:06:04.256000
108 145.3 XCSE 20250212 09:06:04.256000 +0000 20250212 10:06:04.256000
109 145.3 XCSE 20250212 09:06:04.256000 +0000 20250212 10:06:04.256000
336 145.2 XCSE 20250212 09:16:58.763000 +0000 20250212 10:16:58.763000
350 145.1 XCSE 20250212 09:17:13.977000 +0000 20250212 10:17:13.977000
107 145.1 XCSE 20250212 09:17:13.977000 +0000 20250212 10:17:13.977000
325 145.1 XCSE 20250212 09:30:52.416000 +0000 20250212 10:30:52.416000
524 145.1 XCSE 20250212 09:30:52.416000 +0000 20250212 10:30:52.416000
641 145.6 XCSE 20250212 09:40:37.012000 +0000 20250212 10:40:37.012000
107 145.6 XCSE 20250212 09:40:37.012000 +0000 20250212 10:40:37.012000
110 145.6 XCSE 20250212 09:41:22.026000 +0000 20250212 10:41:22.026000
110
447		 145.6 XCSE
145.7 XCSE		 20250212 09:41:22.026000 +0000
20250212 09:48:34.547000 +0000		 20250212 10:41:22.026000
20250212 10:48:34.547000
11 145.9 XCSE 20250212 09:54:12.593000 +0000 20250212 10:54:12.593000
926 146.2 XCSE 20250212 09:56:46.985000 +0000 20250212 10:56:46.985000

Volume Price Venue Time - GMT Time CET
674 146.2 XCSE 20250212 09:58:43.601000 +0000 20250212 10:58:43.601000
539 146.1 XCSE 20250212 10:04:30.212000 +0000 20250212 11:04:30.212000
576 146.2 XCSE 20250212 10:10:08.626000 +0000 20250212 11:10:08.626000
569 146.8 XCSE 20250212 10:12:10.103000 +0000 20250212 11:12:10.103000
448 146.7 XCSE 20250212 10:30:04.990000 +0000 20250212 11:30:04.990000
778 146.8 XCSE 20250212 10:34:15.631000 +0000 20250212 11:34:15.631000
339 146.7 XCSE 20250212 10:37:30.031000 +0000 20250212 11:37:30.031000
112 146.7 XCSE 20250212 10:37:30.031000 +0000 20250212 11:37:30.031000
113 146.7 XCSE 20250212 10:37:30.031000 +0000 20250212 11:37:30.031000
461 147 XCSE 20250212 10:55:56.814000 +0000 20250212 11:55:56.814000
459 146.9 XCSE 20250212 10:56:02.530000 +0000 20250212 11:56:02.530000
4 146.9 XCSE 20250212 11:12:25.878000 +0000 20250212 12:12:25.878000
200 146.9 XCSE 20250212 11:12:52.317000 +0000 20250212 12:12:52.317000
331 146.9 XCSE 20250212 11:12:52.317000 +0000 20250212 12:12:52.317000
814 146.7 XCSE 20250212 11:19:14.572000 +0000 20250212 12:19:14.572000
116 146.7 XCSE 20250212 11:19:14.572000 +0000 20250212 12:19:14.572000
871 146.7 XCSE 20250212 11:44:37.010000 +0000 20250212 12:44:37.010000
109 146.7 XCSE 20250212 11:44:37.010000 +0000 20250212 12:44:37.010000
39 146.6 XCSE 20250212 11:52:51.106000 +0000 20250212 12:52:51.106000
893 146.6 XCSE 20250212 11:52:51.106000 +0000 20250212 12:52:51.106000
564 146.8 XCSE 20250212 12:19:15.953000 +0000 20250212 13:19:15.953000
38 146.7 XCSE 20250212 12:19:24.412000 +0000 20250212 13:19:24.412000
543 146.7 XCSE 20250212 12:19:24.432000 +0000 20250212 13:19:24.432000
545 146.8 XCSE 20250212 12:34:10.828000 +0000 20250212 13:34:10.828000
1147 147 XCSE 20250212 12:54:51.886000 +0000 20250212 13:54:51.886000
594 146.9 XCSE 20250212 13:00:16.982000 +0000 20250212 14:00:16.982000
216 146.9 XCSE 20250212 13:00:16.982000 +0000 20250212 14:00:16.982000
543 146.6 XCSE 20250212 13:05:10.421000 +0000 20250212 14:05:10.421000
109 146.6 XCSE 20250212 13:05:10.421000 +0000 20250212 14:05:10.421000
108 146.6 XCSE 20250212 13:05:10.421000 +0000 20250212 14:05:10.421000
348 146.6 XCSE 20250212 13:20:14.100000 +0000 20250212 14:20:14.100000
116 146.6 XCSE 20250212 13:20:14.100000 +0000 20250212 14:20:14.100000
429 146.5 XCSE 20250212 13:20:51.155000 +0000 20250212 14:20:51.155000
107 146.5 XCSE 20250212 13:20:51.155000 +0000 20250212 14:20:51.155000
381 146.3 XCSE 20250212 13:30:01.083000 +0000 20250212 14:30:01.083000
381 146.3 XCSE 20250212 13:30:01.083000 +0000 20250212 14:30:01.083000
433 145.8 XCSE 20250212 13:30:24.224000 +0000 20250212 14:30:24.224000
458 145.8 XCSE 20250212 13:31:02.481000 +0000 20250212 14:31:02.481000
70 145.6 XCSE 20250212 13:32:34.507012 +0000 20250212 14:32:34.507012
130 145.6 XCSE 20250212 13:32:34.507031 +0000 20250212 14:32:34.507031
557 145.6 XCSE 20250212 13:32:34.507031 +0000 20250212 14:32:34.507031
200 145.6 XCSE 20250212 13:32:34.507156 +0000 20250212 14:32:34.507156
68 145.6 XCSE 20250212 13:32:36.551504 +0000 20250212 14:32:36.551504
644 145.8 XCSE 20250212 13:40:05.336000 +0000 20250212 14:40:05.336000
108 145.8 XCSE 20250212 13:40:05.336000 +0000 20250212 14:40:05.336000
920 145.7 XCSE 20250212 13:48:31.415000 +0000 20250212 14:48:31.415000
956 145.4 XCSE 20250212 14:04:13.860000 +0000 20250212 15:04:13.860000
767 146.2 XCSE 20250212 14:22:41.598000 +0000 20250212 15:22:41.598000
901 146.3 XCSE 20250212 14:24:02.153000 +0000 20250212 15:24:02.153000
643 146.1 XCSE 20250212 14:30:18.816000 +0000 20250212 15:30:18.816000
11 146.1 XCSE 20250212 14:30:18.816000 +0000 20250212 15:30:18.816000
109 146.1 XCSE 20250212 14:30:18.816000 +0000 20250212 15:30:18.816000
116 146 XCSE 20250212 14:30:19.161000 +0000 20250212 15:30:19.161000
39 146.2 XCSE 20250212 14:36:44.501000 +0000 20250212 15:36:44.501000
606 146.2 XCSE 20250212 14:36:44.501000 +0000 20250212 15:36:44.501000
362 146 XCSE 20250212 14:44:48.365000 +0000 20250212 15:44:48.365000
443 146 XCSE 20250212 14:45:35.374000 +0000 20250212 15:45:35.374000
111 146 XCSE 20250212 14:45:35.374000 +0000 20250212 15:45:35.374000
110 146 XCSE 20250212 14:45:35.374000 +0000 20250212 15:45:35.374000
111 146 XCSE 20250212 14:45:35.374000 +0000 20250212 15:45:35.374000
111 146 XCSE 20250212 14:45:35.374000 +0000 20250212 15:45:35.374000
110 146 XCSE 20250212 14:45:35.374000 +0000 20250212 15:45:35.374000
111 146 XCSE 20250212 14:45:35.374000 +0000 20250212 15:45:35.374000
556 146 XCSE 20250212 14:50:25.250000 +0000 20250212 15:50:25.250000
97 146 XCSE 20250212 14:50:25.250000 +0000 20250212 15:50:25.250000
14 146 XCSE 20250212 14:50:25.250000 +0000 20250212 15:50:25.250000
111 146 XCSE 20250212 14:50:25.250000 +0000 20250212 15:50:25.250000
111 146 XCSE 20250212 14:50:25.250000 +0000 20250212 15:50:25.250000
339 145.9 XCSE 20250212 14:54:04.204000 +0000 20250212 15:54:04.204000
113 145.9 XCSE 20250212 14:54:04.204000 +0000 20250212 15:54:04.204000
113 145.9 XCSE 20250212 14:54:04.204000 +0000 20250212 15:54:04.204000
113 145.9 XCSE 20250212 14:54:04.204000 +0000 20250212 15:54:04.204000
1380 146.2 XCSE 20250212 14:57:29.274000 +0000 20250212 15:57:29.274000
329 146 XCSE 20250212 15:01:49.331000 +0000 20250212 16:01:49.331000
109 146 XCSE 20250212 15:01:49.331000 +0000 20250212 16:01:49.331000
109 146 XCSE 20250212 15:01:49.331000 +0000
20250212 16:01:49.331000

Volume Price Venue Time - GMT Time CET
342 146 XCSE 20250212 15:05:21.603000 +0000 20250212 16:05:21.603000
114 146 XCSE 20250212 15:05:21.603000 +0000 20250212 16:05:21.603000
89 146 XCSE 20250212 15:05:21.603000 +0000 20250212 16:05:21.603000
25 146 XCSE 20250212 15:05:21.603000 +0000 20250212 16:05:21.603000
114 146 XCSE 20250212 15:05:21.603000 +0000 20250212 16:05:21.603000
112 146.1 XCSE 20250212 15:12:08.646000 +0000 20250212 16:12:08.646000
790
1010		 146.2 XCSE
146.5 XCSE		 20250212 15:14:34.555000 +0000
20250212 15:16:25.280000 +0000		 20250212 16:14:34.555000
20250212 16:16:25.280000
448 146.5 XCSE 20250212 15:16:25.280000 +0000 20250212 16:16:25.280000
109 146.4 XCSE 20250212 15:17:54.849000 +0000 20250212 16:17:54.849000
109 146.4 XCSE 20250212 15:17:54.849000 +0000 20250212 16:17:54.849000
544 146.4 XCSE 20250212 15:19:44.719000 +0000 20250212 16:19:44.719000
413 146.4 XCSE 20250212 15:19:44.719000 +0000 20250212 16:19:44.719000
107 146.4 XCSE 20250212 15:19:44.719000 +0000 20250212 16:19:44.719000
212 146.4 XCSE 20250212 15:19:44.719000 +0000 20250212 16:19:44.719000
202 146.4 XCSE 20250212 15:21:24.744000 +0000 20250212 16:21:24.744000
104 146.4 XCSE 20250212 15:21:39.379000 +0000 20250212 16:21:39.379000
9 146.4 XCSE 20250212 15:21:39.379000 +0000 20250212 16:21:39.379000
116 146.4 XCSE 20250212 15:21:50.259000 +0000 20250212 16:21:50.259000
506 146.6 XCSE 20250212 15:24:32.226000 +0000 20250212 16:24:32.226000
275 146.6 XCSE 20250212 15:24:32.226000 +0000 20250212 16:24:32.226000
320 146.6 XCSE 20250212 15:24:32.246000 +0000 20250212 16:24:32.246000
976
957		 146.6 XCSE
146.5 XCSE		 20250212 15:25:01.024000 +0000
20250212 15:25:41.328000 +0000		 20250212 16:25:01.024000
20250212 16:25:41.328000
213 146.5 XCSE 20250212 15:25:41.328000 +0000 20250212 16:25:41.328000
356 146.5 XCSE 20250212 15:25:41.329000 +0000 20250212 16:25:41.329000
118 146.5 XCSE 20250212 15:27:03.379000 +0000 20250212 16:27:03.379000
103 146.5 XCSE 20250212 15:27:22.379000 +0000 20250212 16:27:22.379000
18 146.5 XCSE 20250212 15:27:22.379000 +0000 20250212 16:27:22.379000
93 146.5 XCSE 20250212 15:27:41.815000 +0000 20250212 16:27:41.815000
27 146.5 XCSE 20250212 15:27:41.815000 +0000 20250212 16:27:41.815000
83 146.5 XCSE 20250212 15:28:00.380000 +0000 20250212 16:28:00.380000
1 146.5 XCSE 20250212 15:28:00.380000 +0000 20250212 16:28:00.380000
18 146.5 XCSE 20250212 15:28:00.380000 +0000 20250212 16:28:00.380000
19 146.5 XCSE 20250212 15:28:00.380000 +0000 20250212 16:28:00.380000
8 146.5 XCSE 20250212 15:28:19.379000 +0000 20250212 16:28:19.379000
93 146.5 XCSE 20250212 15:28:19.379000 +0000 20250212 16:28:19.379000
20 146.5 XCSE 20250212 15:28:19.379000 +0000 20250212 16:28:19.379000
83 146.5 XCSE 20250212 15:28:38.379000 +0000 20250212 16:28:38.379000
28 146.5 XCSE 20250212 15:28:38.379000 +0000 20250212 16:28:38.379000
10
75		 146.5 XCSE
146.5 XCSE		 20250212 15:28:38.379000 +0000
20250212 15:28:57.348000 +0000		 20250212 16:28:38.379000
20250212 16:28:57.348000
47 146.5 XCSE 20250212 15:28:57.348000 +0000 20250212 16:28:57.348000
107 146.5 XCSE 20250212 15:29:16.383000 +0000 20250212 16:29:16.383000
13 146.5 XCSE 20250212 15:29:16.383000 +0000 20250212 16:29:16.383000
467 146.6 XCSE 20250212 15:30:03.085000 +0000 20250212 16:30:03.085000
74 146.7 XCSE 20250212 15:31:03.902000 +0000 20250212 16:31:03.902000
340 146.7 XCSE 20250212 15:31:03.902000 +0000 20250212 16:31:03.902000
405 146.7 XCSE 20250212 15:31:03.902000 +0000 20250212 16:31:03.902000
116 146.6 XCSE 20250212 15:31:22.379000 +0000 20250212 16:31:22.379000
1 146.6 XCSE 20250212 15:31:22.379000 +0000 20250212 16:31:22.379000
115 146.6 XCSE 20250212 15:31:39.313000 +0000 20250212 16:31:39.313000
2 146.6 XCSE 20250212 15:31:39.313000 +0000 20250212 16:31:39.313000
117 146.6 XCSE 20250212 15:31:57.018000 +0000 20250212 16:31:57.018000
117 146.6 XCSE 20250212 15:32:13.516000 +0000 20250212 16:32:13.516000
117 146.6 XCSE 20250212 15:32:31.064000 +0000 20250212 16:32:31.064000
27 146.6 XCSE 20250212 15:32:47.381000 +0000 20250212 16:32:47.381000
90 146.6 XCSE 20250212 15:32:47.381000 +0000 20250212 16:32:47.381000
37
569		 146.5 XCSE
146.6 XCSE		 20250212 15:32:50.809000 +0000
20250212 15:33:51.609000 +0000		 20250212 16:32:50.809000
20250212 16:33:51.609000
667 146.6 XCSE 20250212 15:33:51.609000 +0000 20250212 16:33:51.609000
113 146.5 XCSE 20250212 15:33:52.319000 +0000 20250212 16:33:52.319000
110 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
109 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
110 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
109 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
110 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
109 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
109 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
110 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
109 146.5 XCSE 20250212 15:36:19.908000 +0000 20250212 16:36:19.908000
42 146.5 XCSE 20250212 15:36:44.877000 +0000 20250212 16:36:44.877000
957 146.5 XCSE 20250212 15:36:44.886000 +0000 20250212 16:36:44.886000
226 146.5 XCSE 20250212 15:37:55.508000 +0000 20250212 16:37:55.508000
116 146.4 XCSE 20250212 15:37:59.647000 +0000 20250212 16:37:59.647000
115 146.4 XCSE 20250212 15:37:59.647000 +0000 20250212 16:37:59.647000

Volume Price Venue Time - GMT Time CET
116 146.4 XCSE 20250212 15:37:59.647000 +0000 20250212 16:37:59.647000
115 146.4 XCSE 20250212 15:37:59.647000 +0000 20250212 16:37:59.647000
116 146.4 XCSE 20250212 15:37:59.647000 +0000 20250212 16:37:59.647000
108 146.2 XCSE 20250212 15:38:04.143000 +0000 20250212 16:38:04.143000
109 146.3 XCSE 20250212 15:38:40.360000 +0000 20250212 16:38:40.360000
113 146.3 XCSE 20250212 15:38:45.525000 +0000 20250212 16:38:45.525000
129 146.3 XCSE 20250212 15:38:51.380000 +0000 20250212 16:38:51.380000
113 146.3 XCSE 20250212 15:38:57.356000 +0000 20250212 16:38:57.356000
125 146.2 XCSE 20250212 15:40:21.886157 +0000 20250212 16:40:21.886157
375 146.2 XCSE 20250212 15:41:21.305414 +0000 20250212 16:41:21.305414
34 146.2 XCSE 20250212 15:41:21.305437 +0000 20250212 16:41:21.305437
466 146.2 XCSE 20250212 15:41:21.326668 +0000 20250212 16:41:21.326668
113
338		 146.2 XCSE
146.2 XCSE		 20250212 15:41:21.326668 +0000
20250212 15:41:25.073917 +0000		 20250212 16:41:21.326668
20250212 16:41:25.073917
162 146.2 XCSE 20250212 15:41:25.073939 +0000 20250212 16:41:25.073939
352 146.2 XCSE 20250212 15:41:25.073939 +0000 20250212 16:41:25.073939
162 146.2 XCSE 20250212 15:41:25.073998 +0000 20250212 16:41:25.073998
338 146.2 XCSE 20250212 15:41:25.092071 +0000 20250212 16:41:25.092071
162 146.2 XCSE 20250212 15:41:25.092071 +0000 20250212 16:41:25.092071
500 146.2 XCSE 20250212 15:41:59.533346 +0000 20250212 16:41:59.533346
500 146.2 XCSE 20250212 15:41:59.533400 +0000 20250212 16:41:59.533400
111 146.2 XCSE 20250212 15:41:59.534526 +0000 20250212 16:41:59.534526
389 146.2 XCSE 20250212 15:41:59.534635 +0000 20250212 16:41:59.534635
500 146.2 XCSE 20250212 15:41:59.534703 +0000 20250212 16:41:59.534703
500 146.2 XCSE 20250212 15:41:59.534777 +0000 20250212 16:41:59.534777
209 146.2 XCSE 20250212 15:41:59.534839 +0000 20250212 16:41:59.534839
654 147.6 XCSE 20250213 08:01:54.715000 +0000 20250213 9:01:54.715000
228
462		 147.4 XCSE
147.1 XCSE		 20250213 08:02:23.970000 +0000
20250213 08:05:04.232000 +0000		 20250213 9:02:23.970000
20250213 9:05:04.232000
115 147.1 XCSE 20250213 08:05:04.232000 +0000 20250213 9:05:04.232000
325 147.1 XCSE 20250213 08:06:09.506000 +0000 20250213 9:06:09.506000
108 147.1 XCSE 20250213 08:06:09.506000 +0000 20250213 9:06:09.506000
531 146.7 XCSE 20250213 08:09:00.649000 +0000 20250213 9:09:00.649000
152 146.2 XCSE 20250213 08:10:50.650000 +0000 20250213 9:10:50.650000
426 146.5 XCSE 20250213 08:13:23.733000 +0000 20250213 9:13:23.733000
466 146.4 XCSE 20250213 08:16:59.060000 +0000 20250213 9:16:59.060000
328 146.3 XCSE 20250213 08:19:37.594000 +0000 20250213 9:19:37.594000
63 146.3 XCSE 20250213 08:19:37.594000 +0000 20250213 9:19:37.594000
452 146.3 XCSE 20250213 08:24:05.999000 +0000 20250213 9:24:05.999000
339 146.4 XCSE 20250213 08:25:28.711000 +0000 20250213 9:25:28.711000
426 146.3 XCSE 20250213 08:30:12.033000 +0000 20250213 9:30:12.033000
116 146.3 XCSE 20250213 08:39:53.320000 +0000 20250213 9:39:53.320000
551
110		 146.3 XCSE
146.4 XCSE		 20250213 08:39:53.320000 +0000
20250213 08:47:00.831000 +0000		 20250213 9:39:53.320000
20250213 9:47:00.831000
107 146.4 XCSE 20250213 08:48:16.751000 +0000 20250213 9:48:16.751000
107 146.4 XCSE 20250213 08:49:33.515000 +0000 20250213 9:49:33.515000
107 146.4 XCSE 20250213 08:50:59.831000 +0000 20250213 9:50:59.831000
118 146.3 XCSE 20250213 08:51:50.830000 +0000 20250213 9:51:50.830000
116 146.3 XCSE 20250213 08:52:57.667000 +0000 20250213 9:52:57.667000
119 146.3 XCSE 20250213 08:54:23.830000 +0000 20250213 9:54:23.830000
118 146.3 XCSE 20250213 08:55:16.831000 +0000 20250213 9:55:16.831000
61 146.3 XCSE 20250213 08:58:39.436000 +0000 20250213 9:58:39.436000
57 146.3 XCSE 20250213 08:58:39.436000 +0000 20250213 9:58:39.436000
49 146.3 XCSE 20250213 08:59:02.038000 +0000 20250213 9:59:02.038000
118 146.3 XCSE 20250213 08:59:02.038000 +0000 20250213 9:59:02.038000
116 146.3 XCSE 20250213 08:59:02.038000 +0000 20250213 9:59:02.038000
106 146.3 XCSE 20250213 08:59:02.038000 +0000 20250213 9:59:02.038000
119
12		 146.3 XCSE
146.3 XCSE		 20250213 08:59:02.038000 +0000
20250213 08:59:02.038000 +0000		 20250213 9:59:02.038000
20250213 9:59:02.038000
106 146.3 XCSE 20250213 08:59:02.038000 +0000 20250213 9:59:02.038000
118 146.3 XCSE 20250213 08:59:02.038000 +0000 20250213 9:59:02.038000
545 146.2 XCSE 20250213 08:59:02.084000 +0000 20250213 9:59:02.084000
94 146.2 XCSE 20250213 08:59:02.084000 +0000 20250213 9:59:02.084000
107 146.2 XCSE 20250213 08:59:23.513000 +0000 20250213 9:59:23.513000
112 146 XCSE 20250213 08:59:45.240000 +0000 20250213 9:59:45.240000
214 146.1 XCSE 20250213 09:03:10.319000 +0000 20250213 10:03:10.319000
106 146.1 XCSE 20250213 09:03:10.319000 +0000 20250213 10:03:10.319000
159 146 XCSE 20250213 09:08:32.197000 +0000 20250213 10:08:32.197000
396 146 XCSE 20250213 09:08:32.197000 +0000 20250213 10:08:32.197000
257 146 XCSE 20250213 09:19:32.012000 +0000 20250213 10:19:32.012000
175 146 XCSE 20250213 09:19:32.012000 +0000 20250213 10:19:32.012000
166 146 XCSE 20250213 09:27:17.705000 +0000 20250213 10:27:17.705000
886
550		 146.1 XCSE
146.2 XCSE		 20250213 09:34:21.928000 +0000
20250213 09:35:20.394000 +0000		 20250213 10:34:21.928000
20250213 10:35:20.394000
107 146.2 XCSE 20250213 09:37:54.079000 +0000 20250213 10:37:54.079000
107 146.2 XCSE 20250213 09:37:54.079000 +0000 20250213 10:37:54.079000

Volume Price Venue Time - GMT Time CET
106 146.2 XCSE 20250213 09:37:54.079000 +0000 20250213 10:37:54.079000
107 146.2 XCSE 20250213 09:37:54.079000 +0000 20250213 10:37:54.079000
275 145.9 XCSE 20250213 09:43:05.522000 +0000 20250213 10:43:05.522000
270 145.9 XCSE 20250213 09:43:05.522000 +0000 20250213 10:43:05.522000
339 146 XCSE 20250213 09:53:33.688000 +0000 20250213 10:53:33.688000
113 146 XCSE 20250213 09:53:33.688000 +0000 20250213 10:53:33.688000
169 145.8 XCSE 20250213 10:01:28.457000 +0000 20250213 11:01:28.457000
100 145.8 XCSE 20250213 10:01:28.457454 +0000 20250213 11:01:28.457454
4 145.9 XCSE 20250213 10:08:45.012000 +0000 20250213 11:08:45.012000
7 145.9 XCSE 20250213 10:08:45.012000 +0000 20250213 11:08:45.012000
629 145.9 XCSE 20250213 10:08:45.012000 +0000 20250213 11:08:45.012000
111 145.8 XCSE 20250213 10:19:59.717000 +0000 20250213 11:19:59.717000
1277 145.8 XCSE 20250213 10:27:55.763000 +0000 20250213 11:27:55.763000
116 145.9 XCSE 20250213 10:40:35.832000 +0000 20250213 11:40:35.832000
913 146.3 XCSE 20250213 10:45:17.088000 +0000 20250213 11:45:17.088000
114 146.3 XCSE 20250213 10:45:17.088000 +0000 20250213 11:45:17.088000
202 146.5 XCSE 20250213 10:55:56.915000 +0000 20250213 11:55:56.915000
10 146.5 XCSE 20250213 10:55:57.414000 +0000 20250213 11:55:57.414000
695 146.5 XCSE 20250213 10:56:36.257000 +0000 20250213 11:56:36.257000
116 146.5 XCSE 20250213 10:56:36.257000 +0000 20250213 11:56:36.257000
653 146.4 XCSE 20250213 10:56:39.232000 +0000 20250213 11:56:39.232000
568 146.4 XCSE 20250213 11:05:22.612000 +0000 20250213 12:05:22.612000
493 146.6 XCSE 20250213 11:07:53.339000 +0000 20250213 12:07:53.339000
493 146.6 XCSE 20250213 11:07:53.339000 +0000 20250213 12:07:53.339000
349 146.5 XCSE 20250213 11:10:13.832000 +0000 20250213 12:10:13.832000
223 146.5 XCSE 20250213 11:10:13.832000 +0000 20250213 12:10:13.832000
378 146.3 XCSE 20250213 11:28:08.500000 +0000 20250213 12:28:08.500000
52 146.3 XCSE 20250213 11:28:08.500000 +0000 20250213 12:28:08.500000
552 146.4 XCSE 20250213 11:34:13.983000 +0000 20250213 12:34:13.983000
548 146.4 XCSE 20250213 11:34:36.591000 +0000 20250213 12:34:36.591000
112 146.3 XCSE 20250213 11:46:35.152000 +0000 20250213 12:46:35.152000
438 146.3 XCSE 20250213 11:46:35.152000 +0000 20250213 12:46:35.152000
562 146.3 XCSE 20250213 11:54:22.665000 +0000 20250213 12:54:22.665000
651 146.3 XCSE 20250213 12:04:47.160000 +0000 20250213 13:04:47.160000
997 146.4 XCSE 20250213 12:24:17.261000 +0000 20250213 13:24:17.261000
608 146.6 XCSE 20250213 12:36:08.097000 +0000 20250213 13:36:08.097000
532 146.6 XCSE 20250213 12:38:03.937000 +0000 20250213 13:38:03.937000
50 146.6 XCSE 20250213 12:38:03.937000 +0000 20250213 13:38:03.937000
325 146.5 XCSE 20250213 12:52:19.528000 +0000 20250213 13:52:19.528000
109 146.5 XCSE 20250213 12:52:19.528000 +0000 20250213 13:52:19.528000
485 146.5 XCSE 20250213 13:15:38.045000 +0000 20250213 14:15:38.045000
754 146.5 XCSE 20250213 13:21:08.874000 +0000 20250213 14:21:08.874000
546 146.7 XCSE 20250213 13:30:15.727000 +0000 20250213 14:30:15.727000
412 146.5 XCSE 20250213 13:45:23.434000 +0000 20250213 14:45:23.434000
129 146.5 XCSE 20250213 13:45:23.434000 +0000 20250213 14:45:23.434000
119 146.4 XCSE 20250213 13:46:06.832000 +0000 20250213 14:46:06.832000
119 146.4 XCSE 20250213 13:49:02.832000 +0000 20250213 14:49:02.832000
453 146.4 XCSE 20250213 14:00:15.499000 +0000 20250213 15:00:15.499000
114 146.4 XCSE 20250213 14:00:15.499000 +0000 20250213 15:00:15.499000
113 146.4 XCSE 20250213 14:00:15.499000 +0000 20250213 15:00:15.499000
556 146.5 XCSE 20250213 14:13:59.437000 +0000 20250213 15:13:59.437000
108 146.6 XCSE 20250213 14:28:09.262000 +0000 20250213 15:28:09.262000
107 146.6 XCSE 20250213 14:28:34.410000 +0000 20250213 15:28:34.410000
110 146.6 XCSE 20250213 14:29:00.044000 +0000 20250213 15:29:00.044000
852 146.5 XCSE 20250213 14:29:06.598000 +0000 20250213 15:29:06.598000
107 146.5 XCSE 20250213 14:29:06.598000 +0000 20250213 15:29:06.598000
119 146.5 XCSE 20250213 14:30:36.831000 +0000 20250213 15:30:36.831000
118 146.6 XCSE 20250213 14:30:50.038000 +0000 20250213 15:30:50.038000
119 146.6 XCSE 20250213 14:31:04.655000 +0000 20250213 15:31:04.655000
123 146.6 XCSE 20250213 14:31:18.528000 +0000 20250213 15:31:18.528000
116 146.6 XCSE 20250213 14:31:31.408000 +0000 20250213 15:31:31.408000
122 146.6 XCSE 20250213 14:31:45.830000 +0000 20250213 15:31:45.830000
115 146.6 XCSE 20250213 14:31:59.400000 +0000 20250213 15:31:59.400000
91 146.6 XCSE 20250213 14:32:14.741000 +0000 20250213 15:32:14.741000
29 146.6 XCSE 20250213 14:32:14.741000 +0000 20250213 15:32:14.741000
89 146.6 XCSE 20250213 14:32:31.467000 +0000 20250213 15:32:31.467000
32 146.6 XCSE 20250213 14:32:31.467000 +0000 20250213 15:32:31.467000
87 146.6 XCSE 20250213 14:32:48.830000 +0000 20250213 15:32:48.830000
34 146.6 XCSE 20250213 14:32:48.830000 +0000 20250213 15:32:48.830000
89 146.6 XCSE 20250213 14:33:05.832000 +0000 20250213 15:33:05.832000
32 146.6 XCSE 20250213 14:33:05.832000 +0000 20250213 15:33:05.832000
83 146.6 XCSE 20250213 14:33:22.336000 +0000 20250213 15:33:22.336000
38 146.6 XCSE 20250213 14:33:22.336000 +0000 20250213 15:33:22.336000
919 146.5 XCSE 20250213 14:33:22.361000 +0000 20250213 15:33:22.361000
115 146.5 XCSE 20250213 14:33:22.361000 +0000 20250213 15:33:22.361000
115 146.5 XCSE 20250213 14:33:22.361000 +0000 20250213 15:33:22.361000

Volume Price Venue Time - GMT Time CET
116 146.4 XCSE 20250213 14:35:49.741000 +0000 20250213 15:35:49.741000
744 146.5 XCSE 20250213 14:37:21.502000 +0000 20250213 15:37:21.502000
593 146.6 XCSE 20250213 14:38:59.029000 +0000 20250213 15:38:59.029000
100 146.6 XCSE 20250213 14:39:22.293000 +0000 20250213 15:39:22.293000
62 146.7 XCSE 20250213 14:43:59.028000 +0000 20250213 15:43:59.028000
110 146.7 XCSE 20250213 14:43:59.028000 +0000 20250213 15:43:59.028000
382 146.7 XCSE 20250213 14:43:59.028000 +0000 20250213 15:43:59.028000
532 146.7 XCSE 20250213 14:43:59.029000 +0000 20250213 15:43:59.029000
532 146.7 XCSE 20250213 14:43:59.031000 +0000 20250213 15:43:59.031000
570 146.7 XCSE 20250213 14:44:01.048000 +0000 20250213 15:44:01.048000
184 146.7 XCSE 20250213 14:44:01.048000 +0000 20250213 15:44:01.048000
107 146.7 XCSE 20250213 14:45:57.619000 +0000 20250213 15:45:57.619000
107 146.7 XCSE 20250213 14:46:20.440000 +0000 20250213 15:46:20.440000
107 146.7 XCSE 20250213 14:46:43.012000 +0000 20250213 15:46:43.012000
640 146.6 XCSE 20250213 14:46:49.132000 +0000 20250213 15:46:49.132000
106 146.6 XCSE 20250213 14:46:49.132000 +0000 20250213 15:46:49.132000
107 146.6 XCSE 20250213 14:46:49.132000 +0000 20250213 15:46:49.132000
116 146.7 XCSE 20250213 14:48:08.548000 +0000 20250213 15:48:08.548000
113 146.7 XCSE 20250213 14:48:27.830000 +0000 20250213 15:48:27.830000
101 146.7 XCSE 20250213 14:48:49.831000 +0000 20250213 15:48:49.831000
13 146.7 XCSE 20250213 14:48:49.831000 +0000 20250213 15:48:49.831000
97 146.7 XCSE 20250213 14:49:11.831000 +0000 20250213 15:49:11.831000
17 146.7 XCSE 20250213 14:49:11.831000 +0000 20250213 15:49:11.831000
93 146.7 XCSE 20250213 14:49:33.448000 +0000 20250213 15:49:33.448000
20 146.7 XCSE 20250213 14:49:33.448000 +0000 20250213 15:49:33.448000
90 146.7 XCSE 20250213 14:49:55.798000 +0000 20250213 15:49:55.798000
6 146.7 XCSE 20250213 14:49:55.798000 +0000 20250213 15:49:55.798000
18 146.7 XCSE 20250213 14:49:55.798000 +0000 20250213 15:49:55.798000
95 146.7 XCSE 20250213 14:50:18.402000 +0000 20250213 15:50:18.402000
19 146.7 XCSE 20250213 14:50:18.402000 +0000 20250213 15:50:18.402000
107 146.7 XCSE 20250213 14:50:40.189000 +0000 20250213 15:50:40.189000
791 146.7 XCSE 20250213 14:50:40.209000 +0000 20250213 15:50:40.209000
666 146.7 XCSE 20250213 14:51:46.733000 +0000 20250213 15:51:46.733000
111 146.7 XCSE 20250213 14:51:46.733000 +0000 20250213 15:51:46.733000
115 146.8 XCSE 20250213 14:55:14.365000 +0000 20250213 15:55:14.365000
1138 146.8 XCSE 20250213 14:55:33.526000 +0000 20250213 15:55:33.526000
648 146.8 XCSE 20250213 14:55:33.531000 +0000 20250213 15:55:33.531000
22 146.8 XCSE 20250213 14:55:33.531000 +0000 20250213 15:55:33.531000
112 146.7 XCSE 20250213 14:55:49.848000 +0000 20250213 15:55:49.848000
42 146.7 XCSE 20250213 14:55:49.848000 +0000 20250213 15:55:49.848000
70 146.7 XCSE 20250213 14:55:49.848000 +0000 20250213 15:55:49.848000
116 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
115 146.6 XCSE 20250213 14:59:55.563000 +0000 20250213 15:59:55.563000
448 146.6 XCSE 20250213 14:59:57.377000 +0000 20250213 15:59:57.377000
114 146.6 XCSE 20250213 15:01:02.707000 +0000 20250213 16:01:02.707000
113 146.6 XCSE 20250213 15:01:02.707000 +0000 20250213 16:01:02.707000
114 146.6 XCSE 20250213 15:01:02.707000 +0000 20250213 16:01:02.707000
113 146.6 XCSE 20250213 15:01:02.707000 +0000 20250213 16:01:02.707000
114 146.5 XCSE 20250213 15:01:29.620000 +0000 20250213 16:01:29.620000
113 146.4 XCSE 20250213 15:01:34.830000 +0000 20250213 16:01:34.830000
115 146.4 XCSE 20250213 15:01:53.299000 +0000 20250213 16:01:53.299000
110 146.3 XCSE 20250213 15:01:53.830000 +0000 20250213 16:01:53.830000
115 146.3 XCSE 20250213 15:02:27.074000 +0000 20250213 16:02:27.074000
16 146.3 XCSE 20250213 15:02:27.074000 +0000 20250213 16:02:27.074000
393 146.4 XCSE 20250213 15:04:11.198000 +0000 20250213 16:04:11.198000
49 146.4 XCSE 20250213 15:06:06.549000 +0000 20250213 16:06:06.549000
110 146.4 XCSE 20250213 15:06:06.549000 +0000 20250213 16:06:06.549000
111 146.4 XCSE 20250213 15:06:06.549000 +0000 20250213 16:06:06.549000
110 146.4 XCSE 20250213 15:06:06.549000 +0000 20250213 16:06:06.549000
62 146.4 XCSE 20250213 15:06:06.549000 +0000 20250213 16:06:06.549000
110 146.4 XCSE 20250213 15:06:06.549000 +0000 20250213 16:06:06.549000
111 146.4 XCSE 20250213 15:06:06.549000 +0000 20250213 16:06:06.549000
112 146.3 XCSE 20250213 15:06:53.209000 +0000 20250213 16:06:53.209000
112 146.3 XCSE 20250213 15:06:53.209000 +0000 20250213 16:06:53.209000
112 146.3 XCSE 20250213 15:06:53.209000 +0000 20250213 16:06:53.209000
109 146.2 XCSE 20250213 15:06:54.793000 +0000 20250213 16:06:54.793000
115 146.2 XCSE 20250213 15:07:25.830000 +0000 20250213 16:07:25.830000
15 146.2 XCSE 20250213 15:07:25.830000 +0000 20250213 16:07:25.830000
332 146.3 XCSE 20250213 15:08:15.930000 +0000 20250213 16:08:15.930000

Volume Price Venue Time - GMT Time CET
110 146.3 XCSE 20250213 15:08:15.930000 +0000 20250213 16:08:15.930000
111 146.3 XCSE 20250213 15:08:15.930000 +0000 20250213 16:08:15.930000
673 146.4 XCSE 20250213 15:10:31.567000 +0000 20250213 16:10:31.567000
112 146.4 XCSE 20250213 15:10:31.567000 +0000 20250213 16:10:31.567000
112 146.4 XCSE 20250213 15:10:31.567000 +0000 20250213 16:10:31.567000
471 146.4 XCSE 20250213 15:16:15.683000 +0000 20250213 16:16:15.683000
428 146.4 XCSE 20250213 15:16:15.704000 +0000 20250213 16:16:15.704000
367 146.4 XCSE 20250213 15:16:15.704000 +0000 20250213 16:16:15.704000
100 146.4 XCSE 20250213 15:16:15.704902 +0000 20250213 16:16:15.704902
100 146.4 XCSE 20250213 15:16:15.704928 +0000 20250213 16:16:15.704928
700 146.4 XCSE 20250213 15:16:15.704928 +0000 20250213 16:16:15.704928
79 146.4 XCSE 20250213 15:17:16.458000 +0000 20250213 16:17:16.458000
105 146.4 XCSE 20250213 15:17:18.523000 +0000 20250213 16:17:18.523000
591 146.4 XCSE 20250213 15:18:04.600000 +0000 20250213 16:18:04.600000
79 146.4 XCSE 20250213 15:18:04.600000 +0000 20250213 16:18:04.600000
77 146.4 XCSE 20250213 15:18:04.600000 +0000 20250213 16:18:04.600000
114 146.4 XCSE 20250213 15:21:45.831000 +0000 20250213 16:21:45.831000
113 146.4 XCSE 20250213 15:22:06.728000 +0000 20250213 16:22:06.728000
51 146.4 XCSE 20250213 15:23:04.332000 +0000 20250213 16:23:04.332000
1126 146.4 XCSE 20250213 15:23:12.700000 +0000 20250213 16:23:12.700000
568 146.4 XCSE 20250213 15:23:51.200000 +0000 20250213 16:23:51.200000
113 146.4 XCSE 20250213 15:23:51.200000 +0000 20250213 16:23:51.200000
114 146.4 XCSE 20250213 15:23:51.200000 +0000 20250213 16:23:51.200000
113 146.4 XCSE 20250213 15:23:51.200000 +0000 20250213 16:23:51.200000
109 146.5 XCSE 20250213 15:27:07.487000 +0000 20250213 16:27:07.487000
4 146.5 XCSE 20250213 15:27:07.487000 +0000 20250213 16:27:07.487000
434 146.4 XCSE 20250213 15:27:22.369000 +0000 20250213 16:27:22.369000
109 146.4 XCSE 20250213 15:27:22.369000 +0000 20250213 16:27:22.369000
108 146.4 XCSE 20250213 15:27:22.369000 +0000 20250213 16:27:22.369000
108 146.4 XCSE 20250213 15:27:22.369000 +0000 20250213 16:27:22.369000
109 146.4 XCSE 20250213 15:27:22.369000 +0000 20250213 16:27:22.369000
108 146.4 XCSE 20250213 15:27:22.369000 +0000 20250213 16:27:22.369000
327 146.4 XCSE 20250213 15:32:35.155000 +0000 20250213 16:32:35.155000
551 146.5 XCSE 20250213 15:34:15.341000 +0000 20250213 16:34:15.341000
110 146.5 XCSE 20250213 15:34:15.341000 +0000 20250213 16:34:15.341000
111 146.5 XCSE 20250213 15:34:15.341000 +0000 20250213 16:34:15.341000
95 146.5 XCSE 20250213 15:34:15.341000 +0000 20250213 16:34:15.341000
15 146.5 XCSE 20250213 15:34:33.830000 +0000 20250213 16:34:33.830000
98 146.5 XCSE 20250213 15:34:33.830000 +0000 20250213 16:34:33.830000
114 146.5 XCSE 20250213 15:34:47.831000 +0000 20250213 16:34:47.831000
104 146.5 XCSE 20250213 15:35:01.631000 +0000 20250213 16:35:01.631000
13 146.5 XCSE 20250213 15:35:01.631000 +0000 20250213 16:35:01.631000
445 146.4 XCSE 20250213 15:35:11.142000 +0000 20250213 16:35:11.142000
110 146.4 XCSE 20250213 15:35:11.142000 +0000 20250213 16:35:11.142000
110 146.4 XCSE 20250213 15:35:11.142000 +0000 20250213 16:35:11.142000
107 146.4 XCSE 20250213 15:35:11.142000 +0000 20250213 16:35:11.142000
108 146.3 XCSE 20250213 15:36:42.243000 +0000 20250213 16:36:42.243000
108 146.3 XCSE 20250213 15:36:42.243000 +0000 20250213 16:36:42.243000
108 146.3 XCSE 20250213 15:36:42.243000 +0000 20250213 16:36:42.243000
49 146.3 XCSE 20250213 15:36:42.243000 +0000 20250213 16:36:42.243000
58 146.3 XCSE 20250213 15:36:42.263000 +0000 20250213 16:36:42.263000
108 146.3 XCSE 20250213 15:36:42.263000 +0000 20250213 16:36:42.263000
108 146.3 XCSE 20250213 15:36:42.263000 +0000 20250213 16:36:42.263000
50 146.3 XCSE 20250213 15:36:42.263000 +0000 20250213 16:36:42.263000
109 146.2 XCSE 20250213 15:36:43.066000 +0000 20250213 16:36:43.066000
110 146.2 XCSE 20250213 15:37:05.055000 +0000 20250213 16:37:05.055000
110 146.2 XCSE 20250213 15:37:05.055000 +0000 20250213 16:37:05.055000
110 146.2 XCSE 20250213 15:37:05.055000 +0000 20250213 16:37:05.055000
108 146.1 XCSE 20250213 15:37:17.929000 +0000 20250213 16:37:17.929000
19 146.1 XCSE 20250213 15:37:17.929000 +0000 20250213 16:37:17.929000
88 146.1 XCSE 20250213 15:38:06.156000 +0000 20250213 16:38:06.156000
20 146.1 XCSE 20250213 15:38:06.156000 +0000 20250213 16:38:06.156000
1260 146.3 XCSE 20250213 15:41:21.458000 +0000 20250213 16:41:21.458000
111 146.3 XCSE 20250213 15:43:45.052000 +0000 20250213 16:43:45.052000
111 146.3 XCSE 20250213 15:43:45.052000 +0000 20250213 16:43:45.052000
111 146.3 XCSE 20250213 15:43:45.052000 +0000 20250213 16:43:45.052000
111 146.3 XCSE 20250213 15:43:45.052000 +0000 20250213 16:43:45.052000
107 146.2 XCSE 20250213 15:43:54.169000 +0000 20250213 16:43:54.169000
109 146.2 XCSE 20250213 15:44:05.289000 +0000 20250213 16:44:05.289000
646 146.4 XCSE 20250213 15:47:00.328714 +0000 20250213 16:47:00.328714
412 146.4 XCSE 20250213 15:47:00.328736 +0000 20250213 16:47:00.328736
106 147 XCSE 20250214 08:00:06.120000 +0000 20250214 9:00:06.120000
178 146.9 XCSE 20250214 08:01:22.744000 +0000 20250214 9:01:22.744000
251 146.9 XCSE 20250214 08:01:22.744000 +0000 20250214 9:01:22.744000
25 146.9 XCSE 20250214 08:01:22.744000 +0000 20250214 9:01:22.744000
114 146.8 XCSE 20250214 08:01:30.792000 +0000 20250214 9:01:30.792000

Volume Price Venue Time - GMT Time CET
431 147.3 XCSE 20250214 08:03:27.406000 +0000 20250214 9:03:27.406000
108 147.3 XCSE 20250214 08:03:27.406000 +0000 20250214 9:03:27.406000
109 146.9 XCSE 20250214 08:03:46.376000 +0000 20250214 9:03:46.376000
225 146.8 XCSE 20250214 08:06:06.034000 +0000 20250214 9:06:06.034000
112 146.8 XCSE 20250214 08:06:06.034000 +0000 20250214 9:06:06.034000
112 146.8 XCSE 20250214 08:06:06.034000 +0000 20250214 9:06:06.034000
535 146.9 XCSE 20250214 08:08:56.735000 +0000 20250214 9:08:56.735000
209 146.9 XCSE 20250214 08:13:44.902000 +0000 20250214 9:13:44.902000
361 146.9 XCSE 20250214 08:13:44.902000 +0000 20250214 9:13:44.902000
217 146.8 XCSE 20250214 08:17:29.011000 +0000 20250214 9:17:29.011000
130 146.8 XCSE 20250214 08:17:29.011000 +0000 20250214 9:17:29.011000
116 146.8 XCSE 20250214 08:17:29.011000 +0000 20250214 9:17:29.011000
115 146.8 XCSE 20250214 08:17:29.011000 +0000 20250214 9:17:29.011000
102 146.7 XCSE 20250214 08:18:02.269000 +0000 20250214 9:18:02.269000
222 146.7 XCSE 20250214 08:18:02.269000 +0000 20250214 9:18:02.269000
518 146.9 XCSE 20250214 08:27:48.478000 +0000 20250214 9:27:48.478000
94 147 XCSE 20250214 08:32:50.536000 +0000 20250214 9:32:50.536000
22 147 XCSE 20250214 08:32:50.536000 +0000 20250214 9:32:50.536000
457 147 XCSE 20250214 08:32:50.590000 +0000 20250214 9:32:50.590000
337 146.9 XCSE 20250214 08:32:50.604000 +0000 20250214 9:32:50.604000
339 146.9 XCSE 20250214 08:37:35.159000 +0000 20250214 9:37:35.159000
113 146.9 XCSE 20250214 08:37:35.159000 +0000 20250214 9:37:35.159000
113 146.9 XCSE 20250214 08:37:35.159000 +0000 20250214 9:37:35.159000
207 146.9 XCSE 20250214 08:39:05.272000 +0000 20250214 9:39:05.272000
258 146.9 XCSE 20250214 08:39:05.272000 +0000 20250214 9:39:05.272000
14 147.5 XCSE 20250214 08:46:19.459000 +0000 20250214 9:46:19.459000
739 147.7 XCSE 20250214 08:46:39.946000 +0000 20250214 9:46:39.946000
347 147.6 XCSE 20250214 08:49:34.832000 +0000 20250214 9:49:34.832000
297 147.6 XCSE 20250214 08:49:34.832000 +0000 20250214 9:49:34.832000
583 148 XCSE 20250214 08:52:03.373000 +0000 20250214 9:52:03.373000
460 147.7 XCSE 20250214 08:54:50.363000 +0000 20250214 9:54:50.363000
391 147.8 XCSE 20250214 09:06:43.737000 +0000 20250214 10:06:43.737000
60 147.8 XCSE 20250214 09:06:43.737000 +0000 20250214 10:06:43.737000
119 148.5 XCSE 20250214 09:19:19.651000 +0000 20250214 10:19:19.651000
30 148.5 XCSE 20250214 09:19:19.651000 +0000 20250214 10:19:19.651000
114 148.6 XCSE 20250214 09:20:44.203000 +0000 20250214 10:20:44.203000
116 148.6 XCSE 20250214 09:22:16.204000 +0000 20250214 10:22:16.204000
225 148.8 XCSE 20250214 09:24:59.577000 +0000 20250214 10:24:59.577000
926 148.6 XCSE 20250214 09:25:01.213000 +0000 20250214 10:25:01.213000
685 148.5 XCSE 20250214 09:25:43.666000 +0000 20250214 10:25:43.666000
466 148.2 XCSE 20250214 09:28:05.495000 +0000 20250214 10:28:05.495000
218 148.2 XCSE 20250214 09:34:41.709000 +0000 20250214 10:34:41.709000
228 148.1 XCSE 20250214 09:34:58.801000 +0000 20250214 10:34:58.801000
113 148.1 XCSE 20250214 09:34:58.801000 +0000 20250214 10:34:58.801000
433 148.1 XCSE 20250214 09:40:29.604000 +0000 20250214 10:40:29.604000
109 148.1 XCSE 20250214 09:40:29.604000 +0000 20250214 10:40:29.604000
300 148.3 XCSE 20250214 09:53:05.134000 +0000 20250214 10:53:05.134000
161 148.3 XCSE 20250214 09:53:05.134000 +0000 20250214 10:53:05.134000
116 148.1 XCSE 20250214 09:55:11.203000 +0000 20250214 10:55:11.203000
138 148.1 XCSE 20250214 09:57:02.201000 +0000 20250214 10:57:02.201000
185 148.1 XCSE 20250214 09:57:02.201000 +0000 20250214 10:57:02.201000
226 148 XCSE 20250214 10:00:17.938000 +0000 20250214 11:00:17.938000
224 147.9 XCSE 20250214 10:05:22.639000 +0000 20250214 11:05:22.639000
103 147.9 XCSE 20250214 10:06:16.544000 +0000 20250214 11:06:16.544000
336 147.8 XCSE 20250214 10:13:29.664000 +0000 20250214 11:13:29.664000
112 147.8 XCSE 20250214 10:13:29.664000 +0000 20250214 11:13:29.664000
154 147.9 XCSE 20250214 10:19:08.547000 +0000 20250214 11:19:08.547000
337 147.9 XCSE 20250214 10:24:19.147000 +0000 20250214 11:24:19.147000
112 147.9 XCSE 20250214 10:24:19.147000 +0000 20250214 11:24:19.147000
343 148 XCSE 20250214 10:33:09.968000 +0000 20250214 11:33:09.968000
76 148 XCSE 20250214 10:33:09.968000 +0000 20250214 11:33:09.968000
39 148 XCSE 20250214 10:33:09.968000 +0000 20250214 11:33:09.968000
349 148 XCSE 20250214 10:35:07.954000 +0000 20250214 11:35:07.954000
6 148 XCSE 20250214 10:52:45.814000 +0000 20250214 11:52:45.814000
300 148.1 XCSE 20250214 10:57:47.417000 +0000 20250214 11:57:47.417000
360 148.1 XCSE 20250214 10:57:47.417000 +0000 20250214 11:57:47.417000
550 148.3 XCSE 20250214 11:16:46.104000 +0000 20250214 12:16:46.104000
110 148.3 XCSE 20250214 11:16:46.104000 +0000 20250214 12:16:46.104000
750 148.3 XCSE 20250214 11:22:49.095000 +0000 20250214 12:22:49.095000
643 148.2 XCSE 20250214 11:22:49.137000 +0000 20250214 12:22:49.137000
263 148.1 XCSE 20250214 11:23:04.538000 +0000 20250214 12:23:04.538000
48 148.2 XCSE 20250214 11:25:01.685000 +0000 20250214 12:25:01.685000
36 148.2 XCSE 20250214 11:25:19.907000 +0000 20250214 12:25:19.907000
233 148.2 XCSE 20250214 11:31:07.831000 +0000 20250214 12:31:07.831000
575 148.1 XCSE 20250214 11:31:07.853000 +0000 20250214 12:31:07.853000
110 148.3 XCSE 20250214 11:35:26.325000 +0000 20250214 12:35:26.325000

Volume Price Venue Time - GMT Time CET
143 148.3 XCSE 20250214 11:35:26.330000 +0000 20250214 12:35:26.330000
143 148.3 XCSE 20250214 11:35:26.338000 +0000 20250214 12:35:26.338000
196 148.3 XCSE 20250214 11:35:26.338000 +0000 20250214 12:35:26.338000
19 148.3 XCSE 20250214 11:52:09.789000 +0000 20250214 12:52:09.789000
188 148.4 XCSE 20250214 12:03:18.000000 +0000 20250214 13:03:18.000000
360 148.4 XCSE 20250214 12:03:18.000000 +0000 20250214 13:03:18.000000
138 148.3 XCSE 20250214 12:11:00.796000 +0000 20250214 13:11:00.796000
443 148.3 XCSE 20250214 12:11:00.796000 +0000 20250214 13:11:00.796000
117 148.3 XCSE 20250214 12:11:00.796000 +0000 20250214 13:11:00.796000
51 148.1 XCSE 20250214 12:15:13.379000 +0000 20250214 13:15:13.379000
1104 148.4 XCSE 20250214 12:28:18.538000 +0000 20250214 13:28:18.538000
769 148.3 XCSE 20250214 12:30:52.884000 +0000 20250214 13:30:52.884000
109 148.3 XCSE 20250214 12:30:52.884000 +0000 20250214 13:30:52.884000
110 148.3 XCSE 20250214 12:30:52.884000 +0000 20250214 13:30:52.884000
110 148.3 XCSE 20250214 12:30:52.884000 +0000 20250214 13:30:52.884000
689 148.2 XCSE 20250214 12:43:17.667000 +0000 20250214 13:43:17.667000
137 148.2 XCSE 20250214 12:54:23.002000 +0000 20250214 13:54:23.002000
192 148.2 XCSE 20250214 12:56:23.345000 +0000 20250214 13:56:23.345000
470 148.2 XCSE 20250214 12:56:23.345000 +0000 20250214 13:56:23.345000
578 148.3 XCSE 20250214 13:05:56.564000 +0000 20250214 14:05:56.564000
472 148.4 XCSE 20250214 13:23:52.241000 +0000 20250214 14:23:52.241000
813 148.4 XCSE 20250214 13:34:31.526000 +0000 20250214 14:34:31.526000
116 148.4 XCSE 20250214 13:34:31.526000 +0000 20250214 14:34:31.526000
116 148.4 XCSE 20250214 13:34:31.526000 +0000 20250214 14:34:31.526000
13 148.5 XCSE 20250214 13:42:08.635000 +0000 20250214 14:42:08.635000
423 148.4 XCSE 20250214 13:42:26.553000 +0000 20250214 14:42:26.553000
480 148.4 XCSE 20250214 13:42:26.553000 +0000 20250214 14:42:26.553000
289 148.1 XCSE 20250214 13:45:11.147000 +0000 20250214 14:45:11.147000
647 148.1 XCSE 20250214 13:45:11.170000 +0000 20250214 14:45:11.170000
573 147.9 XCSE 20250214 13:56:22.561000 +0000 20250214 14:56:22.561000
106 147.7 XCSE 20250214 14:04:59.412000 +0000 20250214 15:04:59.412000
33 147.7 XCSE 20250214 14:06:57.187000 +0000 20250214 15:06:57.187000
206 147.7 XCSE 20250214 14:06:57.188000 +0000 20250214 15:06:57.188000
49 147.7 XCSE 20250214 14:06:57.188000 +0000 20250214 15:06:57.188000
65 147.7 XCSE 20250214 14:06:57.188000 +0000 20250214 15:06:57.188000
106 147.7 XCSE 20250214 14:06:57.188000 +0000 20250214 15:06:57.188000
108 147.7 XCSE 20250214 14:07:49.538000 +0000 20250214 15:07:49.538000
108 147.7 XCSE 20250214 14:07:49.538000 +0000 20250214 15:07:49.538000
463 147.8 XCSE 20250214 14:12:59.084000 +0000 20250214 15:12:59.084000
428 147.7 XCSE 20250214 14:14:44.329000 +0000 20250214 15:14:44.329000
108 147.7 XCSE 20250214 14:15:01.240000 +0000 20250214 15:15:01.240000
110 147.7 XCSE 20250214 14:15:23.207000 +0000 20250214 15:15:23.207000
2 147.7 XCSE 20250214 14:15:44.137000 +0000 20250214 15:15:44.137000
109 147.7 XCSE 20250214 14:15:44.137000 +0000 20250214 15:15:44.137000
108 147.7 XCSE 20250214 14:17:00.236000 +0000 20250214 15:17:00.236000
223 147.8 XCSE 20250214 14:22:43.060000 +0000 20250214 15:22:43.060000
438 147.8 XCSE 20250214 14:25:15.439000 +0000 20250214 15:25:15.439000
113 147.7 XCSE 20250214 14:33:30.204000 +0000 20250214 15:33:30.204000
209 147.7 XCSE 20250214 14:33:30.947000 +0000 20250214 15:33:30.947000
107 147.7 XCSE 20250214 14:33:30.947000 +0000 20250214 15:33:30.947000
113 147.7 XCSE 20250214 14:33:30.947000 +0000 20250214 15:33:30.947000
110 147.6 XCSE 20250214 14:34:18.203000 +0000 20250214 15:34:18.203000
110 147.6 XCSE 20250214 14:34:25.154000 +0000 20250214 15:34:25.154000
112 147.6 XCSE 20250214 14:34:35.689000 +0000 20250214 15:34:35.689000
93 147.6 XCSE 20250214 14:34:55.205000 +0000 20250214 15:34:55.205000
14 147.6 XCSE 20250214 14:34:55.205000 +0000 20250214 15:34:55.205000
129 147.7 XCSE 20250214 14:40:29.628000 +0000 20250214 15:40:29.628000
153 147.7 XCSE 20250214 14:40:29.635000 +0000 20250214 15:40:29.635000
260 147.7 XCSE 20250214 14:40:29.635000 +0000 20250214 15:40:29.635000
129 147.7 XCSE 20250214 14:40:29.635000 +0000 20250214 15:40:29.635000
555 147.8 XCSE 20250214 14:43:22.936000 +0000 20250214 15:43:22.936000
571 147.7 XCSE 20250214 14:43:48.838000 +0000 20250214 15:43:48.838000
122 147.6 XCSE 20250214 14:43:52.189000 +0000 20250214 15:43:52.189000
127 147.6 XCSE 20250214 14:43:55.801000 +0000 20250214 15:43:55.801000
126 147.6 XCSE 20250214 14:43:58.429000 +0000 20250214 15:43:58.429000
72 147.6 XCSE 20250214 14:44:01.793000 +0000 20250214 15:44:01.793000
51 147.6 XCSE 20250214 14:44:01.793000 +0000 20250214 15:44:01.793000
120 147.6 XCSE 20250214 14:44:25.246000 +0000 20250214 15:44:25.246000
341 147.7 XCSE 20250214 14:45:58.735000 +0000 20250214 15:45:58.735000
92 147.7 XCSE 20250214 14:45:58.735000 +0000 20250214 15:45:58.735000
351 147.6 XCSE 20250214 14:52:06.415000 +0000 20250214 15:52:06.415000
187 147.6 XCSE 20250214 14:52:06.415000 +0000 20250214 15:52:06.415000
428 147.5 XCSE 20250214 14:55:41.405000 +0000 20250214 15:55:41.405000
764 147.5 XCSE 20250214 15:03:39.725000 +0000 20250214 16:03:39.725000
121 147.5 XCSE 20250214 15:03:39.725000 +0000 20250214 16:03:39.725000
455 147.5 XCSE 20250214 15:07:25.819000 +0000 20250214 16:07:25.819000

Volume Price Venue Time - GMT Time CET
114 147.5 XCSE 20250214 15:07:25.819000 +0000 20250214 16:07:25.819000
547 147.6 XCSE 20250214 15:09:44.084000 +0000 20250214 16:09:44.084000
441 147.6 XCSE 20250214 15:12:00.658000 +0000 20250214 16:12:00.658000
116 147.5 XCSE 20250214 15:13:25.003000 +0000 20250214 16:13:25.003000
344 147.6 XCSE 20250214 15:14:04.221000 +0000 20250214 16:14:04.221000
143 147.6 XCSE 20250214 15:14:34.560000 +0000 20250214 16:14:34.560000
208 147.5 XCSE 20250214 15:15:29.165000 +0000 20250214 16:15:29.165000
120 147.5 XCSE 20250214 15:15:29.165000 +0000 20250214 16:15:29.165000
109 147.4 XCSE 20250214 15:15:48.537000 +0000 20250214 16:15:48.537000
143 147.5 XCSE 20250214 15:20:46.763000 +0000 20250214 16:20:46.763000
224 147.4 XCSE 20250214 15:22:26.686000 +0000 20250214 16:22:26.686000
112 147.4 XCSE 20250214 15:22:26.686000 +0000 20250214 16:22:26.686000
111 147.4 XCSE 20250214 15:22:26.686000 +0000 20250214 16:22:26.686000
112 147.4 XCSE 20250214 15:22:26.686000 +0000 20250214 16:22:26.686000
112 147.4 XCSE 20250214 15:22:26.687000 +0000 20250214 16:22:26.687000
115 147.4 XCSE 20250214 15:23:10.349805 +0000 20250214 16:23:10.349805
115 147.4 XCSE 20250214 15:23:10.349805 +0000 20250214 16:23:10.349805
114 147.4 XCSE 20250214 15:23:10.349805 +0000 20250214 16:23:10.349805
115 147.4 XCSE 20250214 15:23:10.349805 +0000 20250214 16:23:10.349805
466 147.4 XCSE 20250214 15:23:10.349805 +0000 20250214 16:23:10.349805
1 147.4 XCSE 20250214 15:23:10.349805 +0000 20250214 16:23:10.349805
232 147.4 XCSE 20250214 15:23:10.349805 +0000 20250214 16:23:10.349805
250 147.4 XCSE 20250214 15:23:10.365256 +0000 20250214 16:23:10.365256
250 147.4 XCSE 20250214 15:23:10.367431 +0000 20250214 16:23:10.367431
250 147.4 XCSE 20250214 15:23:10.367552 +0000 20250214 16:23:10.367552
250 147.4 XCSE 20250214 15:23:10.367671 +0000 20250214 16:23:10.367671
210 147.4 XCSE 20250214 15:23:10.369459 +0000 20250214 16:23:10.369459
40 147.4 XCSE 20250214 15:23:10.369481 +0000 20250214 16:23:10.369481
470 147.4 XCSE 20250214 15:23:10.369481 +0000 20250214 16:23:10.369481
250 147.4 XCSE 20250214 15:23:10.369540 +0000 20250214 16:23:10.369540
142 147.4 XCSE 20250214 15:23:10.371734 +0000 20250214 16:23:10.371734
108 147.4 XCSE 20250214 15:23:10.372864 +0000 20250214 16:23:10.372864
142 147.4 XCSE 20250214 15:23:10.372864 +0000 20250214 16:23:10.372864
142 147.4 XCSE 20250214 15:23:10.373894 +0000 20250214 16:23:10.373894
108 147.4 XCSE 20250214 15:23:10.380506 +0000 20250214 16:23:10.380506
142 147.4 XCSE 20250214 15:23:10.380506 +0000 20250214 16:23:10.380506
82 147.4 XCSE 20250214 15:23:10.382662 +0000 20250214 16:23:10.382662
142 147.4 XCSE 20250214 15:23:10.392324 +0000 20250214 16:23:10.392324
26 147.4 XCSE 20250214 15:23:10.395649 +0000 20250214 16:23:10.395649
139 147.4 XCSE 20250214 15:23:10.395649 +0000 20250214 16:23:10.395649
250 147.4 XCSE 20250214 15:23:10.395763 +0000 20250214 16:23:10.395763
110 147.4 XCSE 20250214 15:23:10.396486 +0000 20250214 16:23:10.396486
140 147.4 XCSE 20250214 15:23:10.403292 +0000 20250214 16:23:10.403292
2 147.4 XCSE 20250214 15:23:10.403292 +0000 20250214 16:23:10.403292
197 147.4 XCSE 20250214 15:23:10.634169 +0000 20250214 16:23:10.634169
111 147.4 XCSE 20250214 15:23:35.210000 +0000 20250214 16:23:35.210000
6 147.4 XCSE 20250214 15:23:35.210000 +0000 20250214 16:23:35.210000
104 147.4 XCSE 20250214 15:23:39.387000 +0000 20250214 16:23:39.387000
30 147.4 XCSE 20250214 15:23:39.387000 +0000 20250214 16:23:39.387000
80 147.4 XCSE 20250214 15:23:44.819000 +0000 20250214 16:23:44.819000
7 147.4 XCSE 20250214 15:23:44.819000 +0000 20250214 16:23:44.819000
24 147.4 XCSE 20250214 15:23:44.819000 +0000 20250214 16:23:44.819000
25 147.4 XCSE 20250214 15:23:44.819000 +0000 20250214 16:23:44.819000
110 147.4 XCSE 20250214 15:23:49.478000 +0000 20250214 16:23:49.478000
1 147.4 XCSE 20250214 15:23:49.478000 +0000 20250214 16:23:49.478000
26 147.4 XCSE 20250214 15:23:49.478000 +0000 20250214 16:23:49.478000
111 147.4 XCSE 20250214 15:23:53.819000 +0000 20250214 16:23:53.819000
83 147.4 XCSE 20250214 15:23:57.598000 +0000 20250214 16:23:57.598000
27 147.4 XCSE 20250214 15:23:57.598000 +0000 20250214 16:23:57.598000
1 147.4 XCSE 20250214 15:23:57.598000 +0000 20250214 16:23:57.598000
2 147.4 XCSE 20250214 15:23:57.598000 +0000 20250214 16:23:57.598000
108 147.4 XCSE 20250214 15:24:02.333000 +0000 20250214 16:24:02.333000
3 147.4 XCSE 20250214 15:24:02.333000 +0000 20250214 16:24:02.333000
7 147.4 XCSE 20250214 15:24:02.333000 +0000 20250214 16:24:02.333000
103 147.4 XCSE 20250214 15:24:06.334000 +0000 20250214 16:24:06.334000
8 147.4 XCSE 20250214 15:24:06.334000 +0000 20250214 16:24:06.334000
9 147.4 XCSE 20250214 15:24:06.334000 +0000 20250214 16:24:06.334000
101 147.4 XCSE 20250214 15:24:09.452000 +0000 20250214 16:24:09.452000
10 147.4 XCSE 20250214 15:24:09.452000 +0000 20250214 16:24:09.452000
12 147.4 XCSE 20250214 15:24:09.452000 +0000 20250214 16:24:09.452000
98 147.4 XCSE 20250214 15:24:24.225000 +0000 20250214 16:24:24.225000
13 147.4 XCSE 20250214 15:24:24.225000 +0000 20250214 16:24:24.225000
6 147.4 XCSE 20250214 15:24:24.225000 +0000 20250214 16:24:24.225000
104 147.4 XCSE 20250214 15:24:39.485000 +0000 20250214 16:24:39.485000
7 147.4 XCSE 20250214 15:24:39.485000 +0000 20250214 16:24:39.485000
4 147.4 XCSE 20250214 15:24:39.485000 +0000 20250214 16:24:39.485000

Volume Price Venue Time - GMT Time CET
106 147.4 XCSE 20250214 15:24:56.165000 +0000 20250214 16:24:56.165000
5 147.4 XCSE 20250214 15:24:56.165000 +0000 20250214 16:24:56.165000
2 147.4 XCSE 20250214 15:24:56.165000 +0000 20250214 16:24:56.165000
108 147.4 XCSE 20250214 15:25:12.546000 +0000 20250214 16:25:12.546000
3 147.4 XCSE 20250214 15:25:12.546000 +0000 20250214 16:25:12.546000
6 147.4 XCSE 20250214 15:25:12.546000 +0000 20250214 16:25:12.546000
104 147.4 XCSE 20250214 15:25:31.153000 +0000 20250214 16:25:31.153000
7 147.4 XCSE 20250214 15:25:31.153000 +0000 20250214 16:25:31.153000
6 147.4 XCSE 20250214 15:25:31.153000 +0000 20250214 16:25:31.153000
104 147.4 XCSE 20250214 15:25:48.385000 +0000 20250214 16:25:48.385000
7 147.4 XCSE 20250214 15:25:48.385000 +0000 20250214 16:25:48.385000
5 147.4 XCSE 20250214 15:25:48.385000 +0000 20250214 16:25:48.385000
111 147.4 XCSE 20250214 15:26:07.179000 +0000 20250214 16:26:07.179000
7 147.4 XCSE 20250214 15:26:07.179000 +0000 20250214 16:26:07.179000
108 147.4 XCSE 20250214 15:26:24.552000 +0000 20250214 16:26:24.552000
8 147.4 XCSE 20250214 15:26:24.552000 +0000 20250214 16:26:24.552000
112 147.4 XCSE 20250214 15:26:42.664000 +0000 20250214 16:26:42.664000
6 147.4 XCSE 20250214 15:26:42.664000 +0000 20250214 16:26:42.664000
552 147.3 XCSE 20250214 15:26:45.408000 +0000 20250214 16:26:45.408000
442 147.2 XCSE 20250214 15:27:31.398000 +0000 20250214 16:27:31.398000
110 147.2 XCSE 20250214 15:27:31.398000 +0000 20250214 16:27:31.398000
74 147.3 XCSE 20250214 15:28:30.273000 +0000 20250214 16:28:30.273000
348 147.3 XCSE 20250214 15:28:30.273000 +0000 20250214 16:28:30.273000
110 147.3 XCSE 20250214 15:28:44.013000 +0000 20250214 16:28:44.013000
5 147.3 XCSE 20250214 15:28:44.013000 +0000 20250214 16:28:44.013000
552 147.2 XCSE 20250214 15:28:46.452000 +0000 20250214 16:28:46.452000
117 147.2 XCSE 20250214 15:29:31.207000 +0000 20250214 16:29:31.207000
112 147.2 XCSE 20250214 15:29:45.320000 +0000 20250214 16:29:45.320000
112 147.2 XCSE 20250214 15:30:00.455000 +0000 20250214 16:30:00.455000
117 147.2 XCSE 20250214 15:30:17.620000 +0000 20250214 16:30:17.620000
8 147.2 XCSE 20250214 15:30:35.251000 +0000 20250214 16:30:35.251000
107 147.2 XCSE 20250214 15:30:35.251000 +0000 20250214 16:30:35.251000
117 147.2 XCSE 20250214 15:30:51.784000 +0000 20250214 16:30:51.784000
267 147.2 XCSE 20250214 15:31:27.539000 +0000 20250214 16:31:27.539000
123 147.2 XCSE 20250214 15:31:27.539000 +0000 20250214 16:31:27.539000
559 147.2 XCSE 20250214 15:31:27.561000 +0000 20250214 16:31:27.561000
127 147.3 XCSE 20250214 15:35:27.236000 +0000 20250214 16:35:27.236000
651 147.3 XCSE 20250214 15:35:27.236000 +0000 20250214 16:35:27.236000
127 147.3 XCSE 20250214 15:35:27.257000 +0000 20250214 16:35:27.257000
256 147.3 XCSE 20250214 15:35:27.257000 +0000 20250214 16:35:27.257000
190 147.4 XCSE 20250214 15:35:59.993000 +0000 20250214 16:35:59.993000
466 147.4 XCSE 20250214 15:35:59.993000 +0000 20250214 16:35:59.993000
766 147.4 XCSE 20250214 15:36:57.102000 +0000 20250214 16:36:57.102000
110 147.4 XCSE 20250214 15:36:57.102000 +0000 20250214 16:36:57.102000
109 147.4 XCSE 20250214 15:36:57.102000 +0000 20250214 16:36:57.102000
110 147.4 XCSE 20250214 15:37:04.416000 +0000 20250214 16:37:04.416000
118 147.4 XCSE 20250214 15:37:13.725000 +0000 20250214 16:37:13.725000
109 147.4 XCSE 20250214 15:37:22.223000 +0000 20250214 16:37:22.223000
113 147.4 XCSE 20250214 15:37:30.354000 +0000 20250214 16:37:30.354000
86 147.4 XCSE 20250214 15:37:30.373000 +0000 20250214 16:37:30.373000
110 147.4 XCSE 20250214 15:37:30.373000 +0000 20250214 16:37:30.373000
118 147.4 XCSE 20250214 15:37:30.373000 +0000 20250214 16:37:30.373000
110 147.4 XCSE 20250214 15:37:35.612000 +0000 20250214 16:37:35.612000
113 147.4 XCSE 20250214 15:37:56.718000 +0000 20250214 16:37:56.718000
16 147.4 XCSE 20250214 15:37:56.718000 +0000 20250214 16:37:56.718000
96 147.4 XCSE 20250214 15:38:07.511000 +0000 20250214 16:38:07.511000
17 147.4 XCSE 20250214 15:38:07.511000 +0000 20250214 16:38:07.511000
88 147.4 XCSE 20250214 15:38:45.204000 +0000 20250214 16:38:45.204000
24 147.4 XCSE 20250214 15:39:01.561000 +0000 20250214 16:39:01.561000
88 147.4 XCSE 20250214 15:39:01.561000 +0000 20250214 16:39:01.561000
112 147.4 XCSE 20250214 15:39:16.501000 +0000 20250214 16:39:16.501000
112 147.4 XCSE 20250214 15:40:01.731000 +0000 20250214 16:40:01.731000
114 147.4 XCSE 20250214 15:40:31.554000 +0000 20250214 16:40:31.554000
112 147.4 XCSE 20250214 15:40:58.312000 +0000 20250214 16:40:58.312000
112 147.4 XCSE 20250214 15:41:26.161926 +0000 20250214 16:41:26.161926
111 147.4 XCSE 20250214 15:41:40.096432 +0000 20250214 16:41:40.096432
117 147.5 XCSE 20250214 15:42:13.920104 +0000 20250214 16:42:13.920104
116 147.5 XCSE 20250214 15:42:13.920104 +0000 20250214 16:42:13.920104
292 147.5 XCSE 20250214 15:42:13.920104 +0000 20250214 16:42:13.920104
315 147.5 XCSE 20250214 15:42:13.920104 +0000 20250214 16:42:13.920104
1308 147.5 XCSE 20250214 15:42:13.920179 +0000 20250214 16:42:13.920179

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.