Pandora

Transaction in Own Shares • Feb 24, 2025

Volume	Price	Venue	Time - GMT	Total value
14	1260.00	XCSE	17/02/2025 09:00:37	17 640.00
14	1260.00	XCSE	17/02/2025 09:00:37	17 640.00
29	1258.50	XCSE	17/02/2025 09:01:00	36 496.50
30	1260.00	XCSE	17/02/2025 09:02:35	37 800.00
14	1274.00	XCSE	17/02/2025 09:20:27	17 836.00
30	1273.00	XCSE	17/02/2025 09:21:34	38 190.00
30	1273.50	XCSE	17/02/2025 09:21:51	38 205.00
30	1274.50	XCSE	17/02/2025 09:23:02	38 235.00
30	1273.50	XCSE	17/02/2025 09:23:03	38 205.00
29	1272.00	XCSE	17/02/2025 09:24:52	36 888.00
31	1272.00	XCSE	17/02/2025 09:26:27	39 432.00
15	1272.00	XCSE	17/02/2025 09:26:27	19 080.00
30	1272.00	XCSE	17/02/2025 09:27:43	38 160.00
10	1271.50	XCSE	17/02/2025 09:28:05	12 715.00
4	1272.00	XCSE	17/02/2025 09:29:37	5 088.00
29	1272.50	XCSE	17/02/2025 09:31:23	36 902.50
14	1272.50	XCSE	17/02/2025 09:31:28	17 815.00
29	1272.50	XCSE	17/02/2025 09:31:28	36 902.50
14	1272.50	XCSE	17/02/2025 09:31:28	17 815.00
57	1272.00	XCSE	17/02/2025 09:31:48	72 504.00
57	1272.00	XCSE	17/02/2025 09:31:57	72 504.00
20	1272.00	XCSE	17/02/2025 09:32:01	25 440.00
15	1271.50	XCSE	17/02/2025 09:32:01	19 072.50
45	1272.00	XCSE	17/02/2025 09:32:01	57 240.00
26	1272.00	XCSE	17/02/2025 09:32:01	33 072.00
15	1271.00	XCSE	17/02/2025 09:37:09	19 065.00
59	1273.00	XCSE	17/02/2025 09:39:14	75 107.00
58	1272.50	XCSE	17/02/2025 09:39:15	73 805.00
44	1273.00	XCSE	17/02/2025 09:41:16	56 012.00
46	1273.00	XCSE	17/02/2025 09:41:41	58 558.00
10	1272.00	XCSE	17/02/2025 09:41:45	12 720.00
46	1272.00	XCSE	17/02/2025 09:43:04	58 512.00
46	1271.50	XCSE	17/02/2025 09:44:30	58 489.00
15	1271.50	XCSE	17/02/2025 09:44:30	19 072.50
60	1271.50	XCSE	17/02/2025 09:44:33	76 290.00
58	1271.50	XCSE	17/02/2025 09:44:40	73 747.00
57	1270.50	XCSE	17/02/2025 09:47:53	72 418.50
60	1272.00	XCSE	17/02/2025 09:47:53	76 320.00
59	1271.50	XCSE	17/02/2025 09:47:59	75 018.50
7	1271.00	XCSE	17/02/2025 09:47:59	8 897.00
29	1270.50	XCSE	17/02/2025 09:47:59	36 844.50
36	1271.00	XCSE	17/02/2025 09:47:59	45 756.00
36	1271.00	XCSE	17/02/2025 09:47:59	45 756.00
15	1270.00	XCSE	17/02/2025 09:47:59	19 050.00
44	1272.50	XCSE	17/02/2025 09:53:37	55 990.00
29	1272.50	XCSE	17/02/2025 09:54:44	36 902.50
15	1272.50	XCSE	17/02/2025 09:56:25	19 087.50
15	1272.50	XCSE	17/02/2025 09:57:01	19 087.50
15	1272.50	XCSE	17/02/2025 09:57:01	19 087.50
31	1272.50	XCSE	17/02/2025 09:58:13	39 447.50
29	1272.50	XCSE	17/02/2025 09:59:21	36 902.50
31	1272.50	XCSE	17/02/2025 09:59:22	39 447.50

PANDÖRA

29	1272.00	XCSE	17/02/2025 10:00:09	36 888.00
31	1272.00	XCSE	17/02/2025 10:01:37	39 432.00
46	1273.50	XCSE	17/02/2025 10:03:42	58 581.00
43	1273.50	XCSE	17/02/2025 10:03:47	54 760.50
18	1272.50	XCSE	17/02/2025 10:04:06	22 905.00
46	1273.00	XCSE	17/02/2025 10:04:06	58 558.00
25	1272.50	XCSE	17/02/2025 10:04:06	31 812.50
45	1272.00	XCSE	17/02/2025 10:04:23	57 240.00
8	1270.50	XCSE	17/02/2025 10:04:23	10 164.00
35	1270.50	XCSE	17/02/2025 10:04:23	44 467.50
7	1271.50	XCSE	17/02/2025 10:09:23	8 900.50
37	1271.50	XCSE	17/02/2025 10:09:23	47 045.50
43	1271.50	XCSE	17/02/2025 10:10:15	54 674.50
45	1271.50	XCSE	17/02/2025 10:11:06	57 217.50
45	1271.00	XCSE	17/02/2025 10:12:52	57 195.00
31	1271.00	XCSE	17/02/2025 10:14:17	39 401.00
30	1271.00	XCSE	17/02/2025 10:15:04	38 130.00
29	1269.50	XCSE	17/02/2025 10:15:06	36 815.50
30	1269.50	XCSE	17/02/2025 10:16:20	38 085.00
29	1269.00	XCSE	17/02/2025 10:16:21	36 801.00
30	1268.50	XCSE	17/02/2025 10:16:22	38 055.00
29	1268.00	XCSE	17/02/2025 10:17:11	36 772.00
30	1267.00	XCSE	17/02/2025 10:18:36	38 010.00
2	1266.50	XCSE	17/02/2025 10:19:11	2 533.00
13	1266.50	XCSE	17/02/2025 10:20:28	16 464.50
2	1266.50	XCSE	17/02/2025 10:20:28	2 533.00
22	1267.00	XCSE	17/02/2025 10:24:35	27 874.00
1	1267.00	XCSE	17/02/2025 10:25:12	1 267.00
16	1267.00	XCSE	17/02/2025 10:27:43	20 272.00
14	1267.00	XCSE	17/02/2025 10:27:43	17 738.00
6 22	1267.00 1267.00	XCSE XCSE	17/02/2025 10:27:43 17/02/2025 10:27:43	7 602.00 27 874.00
46	1266.50	XCSE	17/02/2025 10:27:52	58 259.00
45	1266.50	XCSE	17/02/2025 10:28:16	56 992.50
43	1266.00	XCSE	17/02/2025 10:29:43	54 438.00
45	1266.50	XCSE	17/02/2025 10:34:45	56 992.50
59	1266.50	XCSE	17/02/2025 10:38:48	74 723.50
45	1266.50	XCSE	17/02/2025 10:39:32	56 992.50
15	1265.00	XCSE	17/02/2025 10:39:34	18 975.00
28	1265.00	XCSE	17/02/2025 10:39:34	35 420.00
29	1263.50	XCSE	17/02/2025 10:42:20	36 641.50
31	1263.50	XCSE	17/02/2025 10:43:03	39 168.50
30	1262.50	XCSE	17/02/2025 10:43:04	37 875.00
16	1262.50	XCSE	17/02/2025 10:45:41	20 200.00
15	1262.50	XCSE	17/02/2025 10:45:41	18 937.50
15	1262.00	XCSE	17/02/2025 10:45:50	18 930.00
15	1261.00	XCSE	17/02/2025 10:47:39	18 915.00
14	1261.00	XCSE	17/02/2025 10:47:39	17 654.00
5	1262.00	XCSE	17/02/2025 10:56:36	6 310.00
6	1262.00	XCSE	17/02/2025 10:57:20	7 572.00
13	1262.50	XCSE	17/02/2025 10:58:03	16 412.50
5	1262.50	XCSE	17/02/2025 10:58:03	6 312.50
48	1262.50	XCSE	17/02/2025 10:58:03	60 600.00
8	1262.50	XCSE	17/02/2025 10:58:03	10 100.00

61	1262.00	XCSE	17/02/2025 10:58:04	76 982.00
59	1261.50	XCSE	17/02/2025 10:58:40	74 428.50
89	1261.50	XCSE	17/02/2025 11:05:03	112 273.50
77	1261.50	XCSE	17/02/2025 11:08:59	97 135.50
75	1260.50	XCSE	17/02/2025 11:09:41	94 537.50
75	1260.00	XCSE	17/02/2025 11:10:21	94 500.00
57	1259.50	XCSE	17/02/2025 11:11:49	71 791.50
5	1259.00	XCSE	17/02/2025 11:13:28	6 295.00
57	1259.00	XCSE	17/02/2025 11:13:28	71 763.00
14	1260.00	XCSE	17/02/2025 11:23:38	17 640.00
88	1260.00	XCSE	17/02/2025 11:23:40	110 880.00
92	1259.50	XCSE	17/02/2025 11:24:58	115 874.00
6	1259.00	XCSE	17/02/2025 11:25:01	7 554.00
59	1259.00	XCSE	17/02/2025 11:26:55	74 281.00
62	1259.50	XCSE	17/02/2025 11:32:05	78 089.00
57	1258.50	XCSE	17/02/2025 11:33:00	71 734.50
59	1259.00	XCSE	17/02/2025 11:33:00	74 281.00
57	1258.00	XCSE	17/02/2025 11:33:09	71 706.00
43	1258.50	XCSE	17/02/2025 11:37:29	54 115.50
29	1257.50	XCSE	17/02/2025 11:38:28	36 467.50
44	1257.00	XCSE	17/02/2025 11:39:11	55 308.00
43	1257.50	XCSE	17/02/2025 11:39:17	54 072.50
14	1258.00	XCSE	17/02/2025 11:43:17	17 612.00
43	1258.00	XCSE	17/02/2025 11:44:47	54 094.00
58	1258.00	XCSE	17/02/2025 11:46:21	72 964.00
17	1259.00	XCSE	17/02/2025 11:47:47	21 403.00
45	1259.00	XCSE	17/02/2025 11:48:51	56 655.00
17	1261.50	XCSE	17/02/2025 11:55:12	21 445.50
27	1261.50	XCSE	17/02/2025 11:55:13	34 060.50
43	1261.50	XCSE	17/02/2025 11:56:26	54 244.50
44	1260.50	XCSE	17/02/2025 11:56:36	55 462.00
43	1260.00	XCSE	17/02/2025 11:56:52	54 180.00
1	1260.00	XCSE	17/02/2025 11:59:02	1 260.00
43	1259.50	XCSE	17/02/2025 12:05:13	54 158.50
14	1259.50	XCSE	17/02/2025 12:05:13	17 633.00
43	1259.00	XCSE	17/02/2025 12:06:08	54 137.00
43	1258.00	XCSE	17/02/2025 12:06:08	54 094.00
4	1256.50	XCSE	17/02/2025 12:07:08	5 026.00
20	1256.50	XCSE	17/02/2025 12:08:15	25 130.00
57	1257.00	XCSE	17/02/2025 12:10:26	71 649.00
8	1257.00	XCSE	17/02/2025 12:14:49	10 056.00
43	1257.50	XCSE	17/02/2025 12:18:43	54 072.50
15	1257.50	XCSE	17/02/2025 12:18:43	18 862.50
45	1257.00	XCSE	17/02/2025 12:21:20	56 565.00
15	1257.00	XCSE	17/02/2025 12:27:38	18 855.00
15	1257.00	XCSE	17/02/2025 12:27:38	18 855.00
45	1257.00	XCSE	17/02/2025 12:27:38	56 565.00
15	1257.00	XCSE	17/02/2025 12:27:38	18 855.00
71	1257.50	XCSE	17/02/2025 12:31:59	89 282.50
71	1258.50	XCSE	17/02/2025 12:31:59	89 353.50
72	1259.00	XCSE	17/02/2025 12:32:09	90 648.00
72	1258.50	XCSE	17/02/2025 12:32:09	90 612.00
2	1260.50	XCSE	17/02/2025 12:34:46	2 521.00
57	1260.50	XCSE	17/02/2025 12:35:24	71 848.50

PANDÖRA

45	1261.50	XCSE	17/02/2025 12:38:59	56 767.50
57	1262.00	XCSE	17/02/2025 12:41:00	71 934.00
59	1262.00	XCSE	17/02/2025 12:41:02	74 458.00
57	1261.50	XCSE	17/02/2025 12:41:11	71 905.50
60	1261.00	XCSE	17/02/2025 12:41:22	75 660.00
15	1260.50	XCSE	17/02/2025 12:43:18	18 907.50
171	1260.50	XCSE	17/02/2025 12:43:46	215 545.50
5	1260.50	XCSE	17/02/2025 12:43:46	6 302.50
45	1260.50	XCSE	17/02/2025 12:43:46	56 722.50
54	1260.50	XCSE	17/02/2025 12:45:02	68 067.00
14	1260.50	XCSE	17/02/2025 12:45:02	17 647.00
250	1260.50	XCSE	17/02/2025 12:45:02	315 125.00
250	1260.50	XCSE	17/02/2025 12:45:02	315 125.00
44	1260.50	XCSE	17/02/2025 12:45:02	55 462.00
4	1260.50	XCSE	17/02/2025 12:45:02	5 042.00
54	1260.50	XCSE	17/02/2025 12:45:03	68 067.00
15	1260.50	XCSE	17/02/2025 12:46:27	18 907.50
32	1260.50	XCSE	17/02/2025 12:46:28	40 336.00
91	1261.00	XCSE	17/02/2025 12:47:58	114 751.00
15	1260.50	XCSE	17/02/2025 12:51:47	18 907.50
37	1260.50	XCSE	17/02/2025 12:51:47	46 638.50
145	1260.50	XCSE	17/02/2025 12:51:47	182 772.50
409	1260.50	XCSE	17/02/2025 12:51:47	515 544.50
15	1260.50	XCSE	17/02/2025 12:51:47	18 907.50
15	1260.50	XCSE	17/02/2025 12:51:47	18 907.50
149	1260.50	XCSE	17/02/2025 12:51:47	187 814.50
61	1260.50	XCSE	17/02/2025 12:51:47	76 890.50
250	1260.50	XCSE	17/02/2025 12:51:47	315 125.00
16	1260.50	XCSE	17/02/2025 12:51:47	20 168.00
250	1260.50	XCSE	17/02/2025 12:51:47	315 125.00
15	1260.50	XCSE	17/02/2025 12:51:47	18 907.50
119	1261.00	XCSE	17/02/2025 12:51:52	150 059.00
27	1261.00	XCSE	17/02/2025 12:51:52	34 047.00
145	1261.00	XCSE	17/02/2025 12:51:55	182 845.00
130	1260.50	XCSE	17/02/2025 12:51:57	163 865.00
24	1260.00	XCSE	17/02/2025 12:51:59	30 240.00
37	1260.00	XCSE	17/02/2025 12:52:00	46 620.00
138	1261.00	XCSE	17/02/2025 12:52:41	174 018.00
87	1262.00	XCSE	17/02/2025 12:57:31	109 794.00
87	1262.50	XCSE	17/02/2025 12:57:31	109 837.50
59	1261.00	XCSE	17/02/2025 12:57:50	74 399.00
74	1262.00	XCSE	17/02/2025 12:57:50	93 388.00
77	1262.00	XCSE	17/02/2025 12:57:50	97 174.00
7	1261.50	XCSE	17/02/2025 13:00:04	8 830.50
38	1261.50	XCSE	17/02/2025 13:00:04	47 937.00
30	1261.00	XCSE	17/02/2025 13:00:11	37 830.00
46	1261.00	XCSE	17/02/2025 13:02:26	58 006.00
29	1261.00	XCSE	17/02/2025 13:04:23	36 569.00
31	1261.00	XCSE	17/02/2025 13:07:27	39 091.00
46	1262.50	XCSE	17/02/2025 13:13:33	58 075.00
14	1262.50	XCSE	17/02/2025 13:14:24	17 675.00
45	1262.50	XCSE	17/02/2025 13:18:35	56 812.50
12	1263.00	XCSE	17/02/2025 13:24:39	15 156.00
74	1263.00	XCSE	17/02/2025 13:24:39	93 462.00

87	1263.50	XCSE	17/02/2025 13:25:11	109 924.50
45	1263.00	XCSE	17/02/2025 13:30:07	56 835.00
45	1263.50	XCSE	17/02/2025 13:30:41	56 857.50
46	1263.00	XCSE	17/02/2025 13:30:54	58 098.00
44	1262.50	XCSE	17/02/2025 13:31:09	55 550.00
31	1261.50	XCSE	17/02/2025 13:32:14	39 106.50
14	1261.00	XCSE	17/02/2025 13:35:04	17 654.00
29	1261.00	XCSE	17/02/2025 13:35:04	36 569.00
44	1260.50	XCSE	17/02/2025 13:35:04	55 462.00
15	1260.50	XCSE	17/02/2025 13:43:24	18 907.50
29	1260.50	XCSE	17/02/2025 13:43:24	36 554.50
29	1259.50	XCSE	17/02/2025 13:51:24	36 525.50
28	1259.00	XCSE	17/02/2025 13:54:27	35 252.00
45	1259.50	XCSE	17/02/2025 13:59:02	56 677.50
45	1259.50	XCSE	17/02/2025 14:00:02	56 677.50
20	1259.00	XCSE	17/02/2025 14:06:17	25 180.00
34	1259.50	XCSE	17/02/2025 14:07:34	42 823.00
12	1259.50	XCSE	17/02/2025 14:07:34	15 114.00
43	1259.00	XCSE	17/02/2025 14:07:42	54 137.00
15	1258.50	XCSE	17/02/2025 14:11:30	18 877.50
45	1258.50	XCSE	17/02/2025 14:11:30	56 632.50
43	1258.50	XCSE	17/02/2025 14:12:29	54 115.50
29	1259.00	XCSE	17/02/2025 14:16:39	36 511.00
16	1259.00	XCSE	17/02/2025 14:19:26	20 144.00
14	1259.00	XCSE	17/02/2025 14:19:26	17 626.00
30	1258.50	XCSE	17/02/2025 14:19:42	37 755.00
29	1258.00	XCSE	17/02/2025 14:19:46	36 482.00
17	1258.50	XCSE	17/02/2025 14:26:47	21 394.50
17	1258.50	XCSE	17/02/2025 14:26:47	21 394.50
27	1258.50	XCSE	17/02/2025 14:26:47	33 979.50
88	1258.50	XCSE	17/02/2025 14:33:56	110 748.00
14	1258.00	XCSE	17/02/2025 14:34:31	17 612.00
49	1258.00	XCSE	17/02/2025 14:34:31	61 642.00
11	1258.00	XCSE	17/02/2025 14:34:31	13 838.00
60	1257.50	XCSE	17/02/2025 14:35:27	75 450.00
28	1257.50	XCSE	17/02/2025 14:36:48	35 210.00
29	1257.50	XCSE	17/02/2025 14:36:48	36 467.50
27	1257.50	XCSE	17/02/2025 14:36:48	33 952.50
2	1257.00	XCSE	17/02/2025 14:40:41	2 514.00
19	1257.00	XCSE	17/02/2025 14:43:34	23 883.00
91	1258.00	XCSE	17/02/2025 14:43:50	114 478.00
1	1258.00	XCSE	17/02/2025 14:43:50	1 258.00
1	1258.00	XCSE	17/02/2025 14:43:50	1 258.00
60	1258.00	XCSE	17/02/2025 14:47:44	75 480.00
23	1258.00	XCSE	17/02/2025 14:52:37	28 934.00
57	1259.00	XCSE	17/02/2025 15:05:08	71 763.00
14	1258.50	XCSE	17/02/2025 15:07:18	17 619.00
43	1258.50	XCSE	17/02/2025 15:07:18	54 115.50
14	1258.50	XCSE	17/02/2025 15:07:18	17 619.00
86	1260.00	XCSE	17/02/2025 15:10:30	108 360.00
73	1261.00	XCSE	17/02/2025 15:13:46	92 053.00
73	1260.50	XCSE	17/02/2025 15:14:31	92 016.50
57	1260.00	XCSE	17/02/2025 15:15:20	71 820.00
57	1259.50	XCSE	17/02/2025 15:15:25	71 791.50

31	1259.50	XCSE	17/02/2025 15:20:14	39 044.50
2	1260.50	XCSE	17/02/2025 15:33:35	2 521.00
14	1260.50	XCSE	17/02/2025 15:33:36	17 647.00
71	1260.50	XCSE	17/02/2025 15:33:36	89 495.50
129	1261.00	XCSE	17/02/2025 15:36:49	162 669.00
44	1261.50	XCSE	17/02/2025 15:36:49	55 506.00
87	1261.50	XCSE	17/02/2025 15:36:49	109 750.50
55	1260.50	XCSE	17/02/2025 15:42:31	69 327.50
14	1260.50	XCSE	17/02/2025 15:42:31	17 647.00
32	1260.50	XCSE	17/02/2025 15:42:31	40 336.00
92	1260.50	XCSE	17/02/2025 15:50:09	115 966.00
15	1260.50	XCSE	17/02/2025 15:50:09	18 907.50
115	1261.50	XCSE	17/02/2025 15:56:44	145 072.50
127	1261.50	XCSE	17/02/2025 16:00:08	160 210.50
123	1261.00	XCSE	17/02/2025 16:00:57	155 103.00
115	1261.50	XCSE	17/02/2025 16:00:57	145 072.50
93	1261.00	XCSE	17/02/2025 16:01:36	117 273.00
90	1260.50	XCSE	17/02/2025 16:01:49	113 445.00
1	1260.50	XCSE	17/02/2025 16:05:28	1 260.50
72	1259.00	XCSE	17/02/2025 16:05:28	90 648.00
72	1260.00	XCSE	17/02/2025 16:05:28	90 720.00
76	1260.50	XCSE	17/02/2025 16:05:28	95 798.00
72	1259.50	XCSE	17/02/2025 16:05:28	90 684.00
72	1259.00	XCSE	17/02/2025 16:05:28	90 648.00
25	1259.00	XCSE	17/02/2025 16:08:19	31 475.00
14	1259.00	XCSE	17/02/2025 16:08:19	17 626.00
44	1259.00	XCSE	17/02/2025 16:08:19	55 396.00
13	1259.50	XCSE	17/02/2025 16:10:56	16 373.50
15	1259.50	XCSE	17/02/2025 16:10:56	18 892.50
47	1259.50	XCSE	17/02/2025 16:10:56	59 196.50
77	1259.00	XCSE	17/02/2025 16:13:57	96 943.00
4	1259.00	XCSE	17/02/2025 16:13:57	5 036.00
16	1259.00	XCSE	17/02/2025 16:13:57	20 144.00
15	1259.00	XCSE	17/02/2025 16:13:57	18 885.00
11	1259.00	XCSE	17/02/2025 16:13:57	13 849.00
16	1259.00	XCSE	17/02/2025 16:13:57	20 144.00
5	1259.00	XCSE	17/02/2025 16:17:04	6 295.00
23	1259.00	XCSE	17/02/2025 16:19:05	28 957.00
87	1261.50	XCSE	17/02/2025 16:25:40	109 750.50
15	1261.00	XCSE	17/02/2025 16:26:55	18 915.00
88	1261.00	XCSE	17/02/2025 16:26:55	110 968.00
92	1260.50	XCSE	17/02/2025 16:29:23	115 966.00
87	1261.00	XCSE	17/02/2025 16:29:30	109 707.00
71	1261.00	XCSE	17/02/2025 16:31:16	89 531.00
171	1261.50	XCSE	17/02/2025 16:37:48	215 716.50
170	1261.50	XCSE	17/02/2025 16:37:48	214 455.00
193	1261.50	XCSE	17/02/2025 16:37:48	243 469.50
164	1261.00	XCSE	17/02/2025 16:38:04	206 804.00
21	1261.00	XCSE	17/02/2025 16:38:04	26 481.00
7	1260.50	XCSE	17/02/2025 16:39:29	8 823.50
133	1261.00	XCSE	17/02/2025 16:40:47	167 713.00
135	1260.50	XCSE	17/02/2025 16:41:43	170 167.50
154	1261.50	XCSE	17/02/2025 16:45:00	194 271.00
4	1261.50	XCSE	17/02/2025 16:46:16	5 046.00

15	1261.50	XCSE	17/02/2025 16:46:17	18 922.50
69	1261.50	XCSE	17/02/2025 16:46:17	87 043.50
155	1262.00	XCSE	17/02/2025 16:49:35	195 610.00
71	1262.00	XCSE	17/02/2025 16:49:35	89 602.00
15	1261.50	XCSE	17/02/2025 16:49:39	18 922.50
750	1260.50	XCSE	17/02/2025 16:51:36	945 375.00
19	1260.00	XCSE	17/02/2025 16:52:51	23 940.00
31	1252.00	XCSE	18/02/2025 09:08:17	38 812.00
23	1250.00	XCSE	18/02/2025 09:08:40	28 750.00
31	1252.00	XCSE	18/02/2025 09:08:58	38 812.00
29	1253.00	XCSE	18/02/2025 09:09:40	36 337.00
31	1252.50	XCSE	18/02/2025 09:10:01	38 827.50
31	1252.50	XCSE	18/02/2025 09:11:05	38 827.50
31	1252.50	XCSE	18/02/2025 09:11:09	38 827.50
15	1253.50	XCSE	18/02/2025 09:12:17	18 802.50
15	1253.50	XCSE	18/02/2025 09:12:55	18 802.50
15	1253.00	XCSE	18/02/2025 09:13:07	18 795.00
15	1253.00	XCSE	18/02/2025 09:13:10	18 795.00
10	1253.00	XCSE	18/02/2025 09:13:10	12 530.00
15	1253.00	XCSE	18/02/2025 09:13:10	18 795.00
5	1253.00	XCSE	18/02/2025 09:13:10	6 265.00
15	1253.00	XCSE	18/02/2025 09:13:10	18 795.00
15	1253.00	XCSE	18/02/2025 09:13:10	18 795.00
20	1252.00	XCSE	18/02/2025 09:13:11	25 040.00
245	1252.00	XCSE	18/02/2025 09:13:11	306 740.00
163	1252.00	XCSE	18/02/2025 09:13:11	204 076.00
22	1252.00	XCSE	18/02/2025 09:13:11	27 544.00
245	1252.00	XCSE	18/02/2025 09:13:11	306 740.00
15	1252.00	XCSE	18/02/2025 09:13:11	18 780.00
38	1252.00	XCSE	18/02/2025 09:13:11	47 576.00
245	1252.00	XCSE	18/02/2025 09:13:11	306 740.00
223	1252.00	XCSE	18/02/2025 09:13:11	279 196.00
52	1252.00	XCSE	18/02/2025 09:13:11	65 104.00
193	1252.00	XCSE	18/02/2025 09:13:11	241 636.00
15	1253.50	XCSE	18/02/2025 09:16:36	18 802.50
16	1253.50	XCSE	18/02/2025 09:16:36	20 056.00
30	1253.00	XCSE	18/02/2025 09:16:44	37 590.00
15	1251.50	XCSE	18/02/2025 09:16:58	18 772.50
29	1251.50	XCSE	18/02/2025 09:18:39	36 293.50
30	1252.00	XCSE	18/02/2025 09:18:39	37 560.00
29	1252.50	XCSE	18/02/2025 09:21:12	36 322.50
13	1253.50	XCSE	18/02/2025 09:22:17	16 295.50
31	1254.00	XCSE	18/02/2025 09:23:59	38 874.00
30	1253.50	XCSE	18/02/2025 09:24:20	37 605.00
31	1253.00	XCSE	18/02/2025 09:25:19	38 843.00
31	1254.50	XCSE	18/02/2025 09:26:12	38 889.50
46	1257.00	XCSE	18/02/2025 09:30:30	57 822.00
61	1257.00	XCSE	18/02/2025 09:33:22	76 677.00
43	1255.50	XCSE	18/02/2025 09:33:23	53 986.50
44	1254.50	XCSE	18/02/2025 09:33:23	55 198.00
57	1256.50	XCSE	18/02/2025 09:33:23	71 620.50
44	1254.00	XCSE	18/02/2025 09:33:46	55 176.00
31	1257.50	XCSE	18/02/2025 09:39:09	38 982.50
45	1255.50	XCSE	18/02/2025 09:41:22	56 497.50

	PANDÖRA

15	1255.50	XCSE	18/02/2025 09:41:22	18 832.50
15	1255.50	XCSE	18/02/2025 09:41:22	18 832.50
58	1255.00	XCSE	18/02/2025 09:43:58	72 790.00
46	1254.50	XCSE	18/02/2025 09:44:08	57 707.00
45	1254.00	XCSE	18/02/2025 09:46:19	56 430.00
19	1255.00	XCSE	18/02/2025 09:50:02	23 845.00
5	1255.00	XCSE	18/02/2025 09:50:04	6 275.00
59	1256.00	XCSE	18/02/2025 09:54:59	74 104.00
15	1256.00	XCSE	18/02/2025 09:56:57	18 840.00
90	1255.50	XCSE	18/02/2025 09:56:57	112 995.00
15	1256.00	XCSE	18/02/2025 09:56:57	18 840.00
15	1256.00	XCSE	18/02/2025 09:56:57	18 840.00
44	1256.00	XCSE	18/02/2025 09:56:57	55 264.00
15	1256.00	XCSE	18/02/2025 09:56:57	18 840.00
76	1255.00	XCSE	18/02/2025 09:56:58	95 380.00
31	1254.50	XCSE	18/02/2025 09:57:31	38 889.50
44	1254.00	XCSE	18/02/2025 09:59:32	55 176.00
4	1251.50	XCSE	18/02/2025 10:04:30	5 006.00
41	1251.50	XCSE	18/02/2025 10:04:43	51 311.50
46	1250.50	XCSE	18/02/2025 10:06:33	57 523.00
30	1250.00	XCSE	18/02/2025 10:07:44	37 500.00
15	1250.00	XCSE	18/02/2025 10:07:44	18 750.00
29	1251.50	XCSE	18/02/2025 10:10:34	36 293.50
16	1251.50	XCSE	18/02/2025 10:13:45	20 024.00
73	1252.00	XCSE	18/02/2025 10:17:36	91 396.00
60	1253.50	XCSE	18/02/2025 10:18:38	75 210.00
46	1253.00	XCSE	18/02/2025 10:18:53	57 638.00
46	1255.00	XCSE	18/02/2025 10:21:27	57 730.00
30	1257.00	XCSE	18/02/2025 10:25:17	37 710.00
29	1256.50	XCSE	18/02/2025 10:26:35	36 438.50
14	1256.50	XCSE	18/02/2025 10:26:35	17 591.00
30	1256.00	XCSE	18/02/2025 10:26:48	37 680.00
25	1255.50	XCSE	18/02/2025 10:27:17	31 387.50
4	1255.50	XCSE	18/02/2025 10:27:17	5 022.00
30	1254.50	XCSE	18/02/2025 10:28:46	37 635.00
14	1254.50	XCSE	18/02/2025 10:28:46	17 563.00
46	1254.00	XCSE	18/02/2025 10:30:24	57 684.00
59	1253.50	XCSE	18/02/2025 10:31:00	73 956.50
15	1253.50	XCSE	18/02/2025 10:31:00	18 802.50
73	1251.00	XCSE	18/02/2025 10:35:14	91 323.00
44	1251.00	XCSE	18/02/2025 10:37:27	55 044.00
44	1250.50	XCSE	18/02/2025 10:38:57	55 022.00
43	1248.00	XCSE	18/02/2025 10:39:43	53 664.00
45	1250.00	XCSE	18/02/2025 10:40:24	56 250.00
46	1252.50	XCSE	18/02/2025 10:45:24	57 615.00
59	1254.00	XCSE	18/02/2025 10:47:54	73 986.00
44	1253.50	XCSE	18/02/2025 10:47:55	55 154.00
90	1253.50	XCSE	18/02/2025 10:55:15	112 815.00
60	1252.50	XCSE	18/02/2025 10:55:35	75 150.00
73	1251.00	XCSE	18/02/2025 10:55:35	91 323.00
17	1252.50	XCSE	18/02/2025 10:55:35	21 292.50
46	1252.50	XCSE	18/02/2025 11:09:50	57 615.00
55	1256.50	XCSE	18/02/2025 11:11:20	69 107.50
21	1256.50	XCSE	18/02/2025 11:11:20	26 386.50

12	1254.00	XCSE	18/02/2025 11:14:38	15 048.00
12	1254.00	XCSE	18/02/2025 11:14:38	15 048.00
32	1254.00	XCSE	18/02/2025 11:14:38	40 128.00
1	1253.00	XCSE	18/02/2025 11:16:55	1 253.00
43	1254.00	XCSE	18/02/2025 11:22:41	53 922.00
43	1253.50	XCSE	18/02/2025 11:22:42	53 900.50
43	1253.00	XCSE	18/02/2025 11:22:43	53 879.00
45	1252.50	XCSE	18/02/2025 11:22:44	56 362.50
29	1252.00	XCSE	18/02/2025 11:22:45	36 308.00
45	1252.00	XCSE	18/02/2025 11:22:45	56 340.00
29	1253.00	XCSE	18/02/2025 11:22:59	36 337.00
29	1253.00	XCSE	18/02/2025 11:29:00	36 337.00
29	1253.00	XCSE	18/02/2025 11:29:00	36 337.00
29	1253.50	XCSE	18/02/2025 11:29:01	36 351.50
47	1256.00	XCSE	18/02/2025 11:37:56	59 032.00
13	1255.50	XCSE	18/02/2025 11:39:50	16 321.50
46	1254.50	XCSE	18/02/2025 11:40:39	57 707.00
43	1254.50	XCSE	18/02/2025 11:44:14	53 943.50
31	1254.00	XCSE	18/02/2025 11:45:08	38 874.00
21	1254.50	XCSE	18/02/2025 11:45:08	26 344.50
10	1254.50	XCSE	18/02/2025 11:45:08	12 545.00
29	1251.00	XCSE	18/02/2025 11:46:33	36 279.00
58	1251.50	XCSE	18/02/2025 11:50:36	72 587.00
72	1253.50	XCSE	18/02/2025 12:00:18	90 252.00
58	1254.00	XCSE	18/02/2025 12:10:19	72 732.00
14	1254.00	XCSE	18/02/2025 12:10:19	17 556.00
90	1254.00	XCSE	18/02/2025 12:14:55	112 860.00
28	1255.00	XCSE	18/02/2025 12:17:00	35 140.00
57	1255.50	XCSE	18/02/2025 12:19:15	71 563.50
43	1254.50	XCSE	18/02/2025 12:20:59	53 943.50
15	1254.50	XCSE	18/02/2025 12:20:59	18 817.50
14	1254.50	XCSE	18/02/2025 12:20:59	17 563.00
73	1256.00	XCSE	18/02/2025 12:24:43	91 688.00
45	1257.00	XCSE	18/02/2025 12:26:19	56 565.00
9	1256.50	XCSE	18/02/2025 12:27:26	11 308.50
31	1256.50	XCSE	18/02/2025 12:27:26	38 951.50
6	1256.50	XCSE	18/02/2025 12:27:26	7 539.00
22	1256.50	XCSE	18/02/2025 12:27:26	27 643.00
29	1256.00	XCSE	18/02/2025 12:28:41	36 424.00
30	1255.00	XCSE	18/02/2025 12:31:22	37 650.00
30	1255.00	XCSE	18/02/2025 12:32:39	37 650.00
30	1255.00	XCSE	18/02/2025 12:33:53	37 650.00
15	1255.00	XCSE	18/02/2025 12:35:49	18 825.00
31	1254.50	XCSE	18/02/2025 12:38:44	38 889.50
44	1254.00	XCSE	18/02/2025 12:39:57	55 176.00
45	1254.00	XCSE	18/02/2025 12:41:13	56 430.00
43	1254.00	XCSE	18/02/2025 12:43:38	53 922.00
58	1254.00	XCSE	18/02/2025 12:45:43	72 732.00
90	1252.50	XCSE	18/02/2025 12:46:09	112 725.00
25	1252.00	XCSE	18/02/2025 12:47:23	31 300.00
47	1251.50	XCSE	18/02/2025 12:47:44	58 820.50
29	1251.50	XCSE	18/02/2025 12:47:44	36 293.50
45	1252.50	XCSE	18/02/2025 12:49:32	56 362.50
45	1252.50	XCSE	18/02/2025 12:51:54	56 362.50

46	1252.00	XCSE	18/02/2025 12:58:33	57 592.00
8	1251.50	XCSE	18/02/2025 13:01:08	10 012.00
8	1251.50	XCSE	18/02/2025 13:02:41	10 012.00
30	1251.50	XCSE	18/02/2025 13:06:12	37 545.00
15	1251.50	XCSE	18/02/2025 13:06:12	18 772.50
8	1251.50	XCSE	18/02/2025 13:06:12	10 012.00
8	1251.50	XCSE	18/02/2025 13:06:12	10 012.00
47	1250.50	XCSE	18/02/2025 13:10:28	58 773.50
43	1249.50	XCSE	18/02/2025 13:13:04	53 728.50
43	1250.50	XCSE	18/02/2025 13:21:58	53 771.50
44	1251.50	XCSE	18/02/2025 13:37:25	55 066.00
43	1251.00	XCSE	18/02/2025 13:39:45	53 793.00
45	1250.50	XCSE	18/02/2025 13:40:43	56 272.50
30	1250.00	XCSE	18/02/2025 13:44:11	37 500.00
4	1250.00	XCSE	18/02/2025 13:44:30	5 000.00
9	1250.00	XCSE	18/02/2025 13:45:06	11 250.00
3	1250.00	XCSE	18/02/2025 13:45:06	3 750.00
2	1251.00	XCSE	18/02/2025 13:48:52	2 502.00
57	1254.00	XCSE	18/02/2025 13:56:22	71 478.00
62	1254.00	XCSE	18/02/2025 13:56:23	77 748.00
59	1257.50	XCSE	18/02/2025 14:04:54	74 192.50
14	1257.50	XCSE	18/02/2025 14:04:54	17 605.00
57	1258.00	XCSE	18/02/2025 14:05:54	71 706.00
15	1258.00	XCSE	18/02/2025 14:05:54	18 870.00
43	1258.50	XCSE	18/02/2025 14:07:54	54 115.50
30	1258.50	XCSE	18/02/2025 14:12:51	37 755.00
29	1258.50	XCSE	18/02/2025 14:12:51	36 496.50
30	1259.00	XCSE	18/02/2025 14:13:27	37 770.00
46	1259.00	XCSE	18/02/2025 14:15:07	57 914.00
43	1260.00	XCSE	18/02/2025 14:18:54	54 180.00
45	1259.50	XCSE	18/02/2025 14:19:06	56 677.50
8	1259.00	XCSE	18/02/2025 14:21:13	10 072.00
37	1259.00	XCSE	18/02/2025 14:21:13	46 583.00
8	1259.00	XCSE	18/02/2025 14:21:13	10 072.00
15	1259.00	XCSE	18/02/2025 14:21:13	18 885.00
14	1258.00	XCSE	18/02/2025 14:22:02	17 612.00
44	1258.00	XCSE	18/02/2025 14:22:02	55 352.00
45	1260.00	XCSE	18/02/2025 14:30:22	56 700.00
29	1259.50	XCSE	18/02/2025 14:30:25	36 525.50
14	1259.50	XCSE	18/02/2025 14:30:25	17 633.00
30	1259.00	XCSE	18/02/2025 14:31:07	37 770.00
1	1258.50	XCSE	18/02/2025 14:32:15	1 258.50
47	1259.50	XCSE	18/02/2025 14:35:38	59 196.50
19	1259.00	XCSE	18/02/2025 14:39:20	23 921.00
61	1259.50	XCSE	18/02/2025 14:43:48	76 829.50
37	1259.00	XCSE	18/02/2025 14:48:45	46 583.00
21	1259.00	XCSE	18/02/2025 14:50:21	26 439.00
74	1259.50	XCSE	18/02/2025 14:53:07	93 203.00
14	1259.50	XCSE	18/02/2025 14:55:42	17 633.00
4	1259.50	XCSE	18/02/2025 14:55:59	5 038.00
12	1259.50	XCSE	18/02/2025 14:56:21	15 114.00
23	1259.50	XCSE	18/02/2025 14:56:42	28 968.50
15	1259.50	XCSE	18/02/2025 14:57:05	18 892.50
36	1260.00	XCSE	18/02/2025 14:57:59	45 360.00

PANDÖRA

43	1263.00	XCSE	18/02/2025 15:06:09	54 309.00
44	1262.50	XCSE	18/02/2025 15:07:09	55 550.00
44	1262.00	XCSE	18/02/2025 15:07:43	55 528.00
15	1261.50	XCSE	18/02/2025 15:10:45	18 922.50
15	1261.50	XCSE	18/02/2025 15:10:45	18 922.50
60	1261.50	XCSE	18/02/2025 15:10:45	75 690.00
73	1261.00	XCSE	18/02/2025 15:11:11	92 053.00
71	1261.50	XCSE	18/02/2025 15:22:43	89 566.50
14	1261.00	XCSE	18/02/2025 15:26:13	17 654.00
57	1261.00	XCSE	18/02/2025 15:26:13	71 877.00
48	1260.00	XCSE	18/02/2025 15:31:09	60 480.00
59	1259.50	XCSE	18/02/2025 15:32:39	74 310.50
73	1259.00	XCSE	18/02/2025 15:34:43	91 907.00
74	1260.00	XCSE	18/02/2025 15:36:55	93 240.00
52	1259.50	XCSE	18/02/2025 15:37:00	65 494.00
72	1261.00	XCSE	18/02/2025 15:42:33	90 792.00
75	1260.50	XCSE	18/02/2025 15:42:33	94 537.50
85	1261.00	XCSE	18/02/2025 15:47:25	107 185.00
14	1261.00	XCSE	18/02/2025 15:47:25	17 654.00
64	1261.00	XCSE	18/02/2025 15:47:27	80 704.00
59	1261.00	XCSE	18/02/2025 15:49:08	74 399.00
75	1261.50	XCSE	18/02/2025 15:49:08	94 612.50
119	1263.00	XCSE	18/02/2025 15:56:51	150 297.00
104	1262.50	XCSE	18/02/2025 16:00:12	131 300.00
104	1262.00	XCSE	18/02/2025 16:00:12	131 248.00
103	1262.50	XCSE	18/02/2025 16:01:20	130 037.50
108	1262.50	XCSE	18/02/2025 16:02:36	136 350.00
92	1262.00	XCSE	18/02/2025 16:02:56	116 104.00
71	1261.50	XCSE	18/02/2025 16:03:01	89 566.50
76	1260.00	XCSE	18/02/2025 16:05:01	95 760.00
103	1260.50	XCSE	18/02/2025 16:09:40	129 831.50
104	1260.50	XCSE	18/02/2025 16:11:13	131 092.00
15	1260.00	XCSE	18/02/2025 16:11:44	18 900.00
61	1260.00	XCSE	18/02/2025 16:11:44	76 860.00
15	1259.50	XCSE	18/02/2025 16:14:14	18 892.50
59	1259.50	XCSE	18/02/2025 16:14:14	74 310.50
15	1259.50	XCSE	18/02/2025 16:14:14	18 892.50
59	1258.00	XCSE	18/02/2025 16:16:48	74 222.00
15	1257.50	XCSE	18/02/2025 16:19:20	18 862.50
15	1257.50	XCSE	18/02/2025 16:19:20	18 862.50
91	1257.50	XCSE	18/02/2025 16:19:20	114 432.50
15	1257.50	XCSE	18/02/2025 16:19:20	18 862.50
85	1257.00	XCSE	18/02/2025 16:21:25	106 845.00
15	1257.00	XCSE	18/02/2025 16:21:25	18 855.00
63	1256.00	XCSE	18/02/2025 16:23:41	79 128.00
75	1255.00	XCSE	18/02/2025 16:25:12	94 125.00
14	1255.00	XCSE	18/02/2025 16:25:12	17 570.00
64	1254.00	XCSE	18/02/2025 16:40:26	80 256.00
500	1254.00	XCSE	18/02/2025 16:40:26	627 000.00
64	1254.00	XCSE	18/02/2025 16:40:26	80 256.00
8	1246.00	XCSE	19/02/2025 09:21:35	9 968.00
6	1246.00	XCSE	19/02/2025 09:21:35	7 476.00
216	1246.00	XCSE	19/02/2025 09:22:00	269 136.00
15	1246.00	XCSE	19/02/2025 09:22:00	18 690.00

	PANDÖRA

92	1246.00	XCSE	19/02/2025 09:22:00	114 632.00
34	1246.00	XCSE	19/02/2025 09:22:00	42 364.00
250	1246.00	XCSE	19/02/2025 09:22:00	311 500.00
742	1246.00	XCSE	19/02/2025 09:22:00	924 532.00
166	1246.00	XCSE	19/02/2025 09:22:13	206 836.00
30	1247.00	XCSE	19/02/2025 09:23:00	37 410.00
43	1246.50	XCSE	19/02/2025 09:24:27	53 599.50
15	1248.00	XCSE	19/02/2025 09:26:57	18 720.00
46	1248.00	XCSE	19/02/2025 09:26:57	57 408.00
58	1247.50	XCSE	19/02/2025 09:29:49	72 355.00
15	1248.50	XCSE	19/02/2025 09:33:25	18 727.50
100	1249.00	XCSE	19/02/2025 09:34:48	124 900.00
66	1249.00	XCSE	19/02/2025 09:34:48	82 434.00
30	1249.00	XCSE	19/02/2025 09:34:48	37 470.00
31	1249.00	XCSE	19/02/2025 09:36:36	38 719.00
15	1249.00	XCSE	19/02/2025 09:36:36	18 735.00
15	1248.50	XCSE	19/02/2025 09:37:36	18 727.50
14	1248.50	XCSE	19/02/2025 09:37:36	17 479.00
62	1250.00	XCSE	19/02/2025 09:40:47	77 500.00
15	1249.00	XCSE	19/02/2025 09:44:37	18 735.00
76	1249.00	XCSE	19/02/2025 09:44:37	94 924.00
16	1249.00	XCSE	19/02/2025 09:44:37	19 984.00
103	1250.00	XCSE	19/02/2025 09:48:40	128 750.00
47	1249.50	XCSE	19/02/2025 09:48:45	58 726.50
14	1249.50	XCSE	19/02/2025 09:48:45	17 493.00
29	1247.00	XCSE	19/02/2025 10:00:20	36 163.00
11	1247.00	XCSE	19/02/2025 10:00:20	13 717.00
15	1247.00	XCSE	19/02/2025 10:00:20	18 705.00
45	1247.00	XCSE	19/02/2025 10:00:20	56 115.00
15	1247.00	XCSE	19/02/2025 10:00:20	18 705.00
15	1247.00	XCSE	19/02/2025 10:00:20	18 705.00
15	1247.00	XCSE	19/02/2025 10:00:20	18 705.00
15	1247.00	XCSE	19/02/2025 10:00:20	18 705.00
14	1247.00	XCSE	19/02/2025 10:00:20	17 458.00
30	1247.00	XCSE	19/02/2025 10:00:20	37 410.00
3	1247.00	XCSE	19/02/2025 10:00:20	3 741.00
89	1248.00	XCSE	19/02/2025 10:03:27	111 072.00
43	1247.50	XCSE	19/02/2025 10:03:29	53 642.50
15	1247.50	XCSE	19/02/2025 10:10:23	18 712.50
45	1247.50	XCSE	19/02/2025 10:10:23	56 137.50
61	1247.00	XCSE	19/02/2025 10:10:59	76 067.00
119	1246.00	XCSE	19/02/2025 10:19:03	148 274.00
73	1245.50	XCSE	19/02/2025 10:20:23	90 921.50
59	1245.00	XCSE	19/02/2025 10:24:59	73 455.00
191	1245.00	XCSE	19/02/2025 10:24:59	237 795.00
14	1245.00	XCSE	19/02/2025 10:24:59	17 430.00
14	1245.00	XCSE	19/02/2025 10:24:59	17 430.00
250	1245.00	XCSE	19/02/2025 10:24:59	311 250.00
58	1245.00	XCSE	19/02/2025 10:24:59	72 210.00
15	1245.00	XCSE	19/02/2025 10:24:59	18 675.00
250	1245.00	XCSE	19/02/2025 10:24:59	311 250.00
14	1245.00	XCSE	19/02/2025 10:24:59	17 430.00
35	1245.00	XCSE	19/02/2025 10:24:59	43 575.00
18	1245.00	XCSE	19/02/2025 10:25:00	22 410.00

15	1245.00	XCSE	19/02/2025 10:25:00	18 675.00
91	1245.00	XCSE	19/02/2025 10:25:00	113 295.00
201	1245.00	XCSE	19/02/2025 10:25:00	250 245.00
15	1245.00	XCSE	19/02/2025 10:25:00	18 675.00
80	1245.00	XCSE	19/02/2025 10:25:00	99 600.00
3	1245.00	XCSE	19/02/2025 10:25:00	3 735.00
134	1245.00	XCSE	19/02/2025 10:25:00	166 830.00
18	1245.00	XCSE	19/02/2025 10:25:00	22 410.00
30	1245.00	XCSE	19/02/2025 10:25:00	37 350.00
250	1245.00	XCSE	19/02/2025 10:25:00	311 250.00
14	1245.00	XCSE	19/02/2025 10:25:00	17 430.00
144	1245.00	XCSE	19/02/2025 10:25:00	179 280.00
15	1245.00	XCSE	19/02/2025 10:25:00	18 675.00
232	1245.00	XCSE	19/02/2025 10:25:00	288 840.00
235	1245.00	XCSE	19/02/2025 10:25:00	292 575.00
6	1245.00	XCSE	19/02/2025 10:25:02	7 470.00
146	1245.00	XCSE	19/02/2025 10:25:16	181 770.00
250	1245.00	XCSE	19/02/2025 10:25:16	311 250.00
15	1244.50	XCSE	19/02/2025 10:25:16	18 667.50
44	1244.50	XCSE	19/02/2025 10:25:16	54 758.00
68	1245.00	XCSE	19/02/2025 10:25:16	84 660.00
250	1245.00	XCSE	19/02/2025 10:25:16	311 250.00
15	1243.00	XCSE	19/02/2025 10:27:50	18 645.00
1	1245.00	XCSE	19/02/2025 10:32:29	1 245.00
43	1245.00	XCSE	19/02/2025 10:32:29	53 535.00
42	1244.50	XCSE	19/02/2025 10:33:06	52 269.00
2	1244.50	XCSE	19/02/2025 10:33:06	2 489.00
61	1244.50	XCSE	19/02/2025 10:36:26	75 914.50
43	1245.00	XCSE	19/02/2025 10:40:03	53 535.00
75	1244.00	XCSE	19/02/2025 10:42:27	93 300.00
369	1242.50	XCSE	19/02/2025 10:44:41	458 482.50
33	1242.50	XCSE	19/02/2025 10:44:41	41 002.50
1	1242.50	XCSE	19/02/2025 10:44:41	1 242.50
1	1242.50	XCSE	19/02/2025 10:44:41	1 242.50
1	1242.50	XCSE	19/02/2025 10:44:41	1 242.50
498	1242.50	XCSE	19/02/2025 10:44:41	618 765.00
500	1242.50	XCSE	19/02/2025 10:44:41	621 250.00
33	1242.50	XCSE	19/02/2025 10:44:41	41 002.50
33	1242.50	XCSE	19/02/2025 10:44:41	41 002.50
32	1242.50	XCSE	19/02/2025 10:44:41	39 760.00
15	1242.50	XCSE	19/02/2025 10:44:41	18 637.50
2	1242.50	XCSE	19/02/2025 10:44:41	2 485.00
341	1242.50	XCSE	19/02/2025 10:44:49	423 692.50
403	1242.50	XCSE	19/02/2025 10:44:49	500 727.50
51	1242.50	XCSE	19/02/2025 10:44:49	63 367.50
97	1242.50	XCSE	19/02/2025 10:44:49	120 522.50
82	1242.50	XCSE	19/02/2025 10:44:49	101 885.00
8	1242.50	XCSE	19/02/2025 10:44:49	9 940.00
41	1241.50	XCSE	19/02/2025 10:46:34	50 901.50
31	1241.50	XCSE	19/02/2025 10:46:34	38 486.50
14	1241.50	XCSE	19/02/2025 10:46:34	17 381.00
72	1242.00	XCSE	19/02/2025 10:47:27	89 424.00
72	1242.50	XCSE	19/02/2025 10:50:39	89 460.00
99	1246.00	XCSE	19/02/2025 11:00:26	123 354.00

PANDÖRA

71	1246.00	XCSE	19/02/2025 11:00:30	88 466.00
16	1245.50	XCSE	19/02/2025 11:00:33	19 928.00
31	1247.00	XCSE	19/02/2025 11:08:16	38 657.00
16	1247.00	XCSE	19/02/2025 11:08:16	19 952.00
15	1247.00	XCSE	19/02/2025 11:08:16	18 705.00
15	1247.00	XCSE	19/02/2025 11:08:16	18 705.00
61	1247.00	XCSE	19/02/2025 11:08:27	76 067.00
11	1246.00	XCSE	19/02/2025 11:14:18	13 706.00
33	1246.00	XCSE	19/02/2025 11:14:18	41 118.00
14	1246.00	XCSE	19/02/2025 11:14:18	17 444.00
30	1244.50	XCSE	19/02/2025 11:15:42	37 335.00
14	1244.50	XCSE	19/02/2025 11:15:42	17 423.00
86	1244.00	XCSE	19/02/2025 11:22:39	106 984.00
15	1244.00	XCSE	19/02/2025 11:28:29	18 660.00
15	1244.00	XCSE	19/02/2025 11:28:29	18 660.00
59	1244.00	XCSE	19/02/2025 11:28:29	73 396.00
76	1243.50	XCSE	19/02/2025 11:28:32	94 506.00
57	1242.50	XCSE	19/02/2025 11:30:58	70 822.50
31	1242.50	XCSE	19/02/2025 11:35:46	38 517.50
15	1242.50	XCSE	19/02/2025 11:35:46	18 637.50
15	1242.50	XCSE	19/02/2025 11:35:46	18 637.50
29	1243.00	XCSE	19/02/2025 11:40:17	36 047.00
30	1242.00	XCSE	19/02/2025 11:40:49	37 260.00
15	1241.50	XCSE	19/02/2025 11:45:12	18 622.50
76	1241.50	XCSE	19/02/2025 11:45:12	94 354.00
14	1240.50	XCSE	19/02/2025 11:48:32	17 367.00
15	1240.50	XCSE	19/02/2025 11:51:43	18 607.50
2	1240.50	XCSE	19/02/2025 11:51:43	2 481.00
14	1240.50	XCSE	19/02/2025 11:51:43	17 367.00
45	1240.00	XCSE	19/02/2025 11:51:43	55 800.00
5	1240.00	XCSE	19/02/2025 11:54:29	6 200.00
15	1240.50	XCSE	19/02/2025 11:54:55	18 607.50
72	1240.50	XCSE	19/02/2025 11:54:55	89 316.00
39	1240.00	XCSE	19/02/2025 11:54:56	48 360.00
12	1240.00	XCSE	19/02/2025 11:56:18	14 880.00
3	1240.00	XCSE	19/02/2025 11:56:52	3 720.00
5	1240.00	XCSE	19/02/2025 11:56:52	6 200.00
74	1240.50	XCSE	19/02/2025 12:01:56	91 797.00
71	1241.00	XCSE	19/02/2025 12:01:56	88 111.00
62	1240.00	XCSE	19/02/2025 12:09:13	76 880.00
15	1240.00	XCSE	19/02/2025 12:09:13	18 600.00
15	1240.00	XCSE	19/02/2025 12:09:13	18 600.00
58	1239.50	XCSE	19/02/2025 12:11:10	71 891.00
57	1239.50	XCSE	19/02/2025 12:12:49	70 651.50
15	1240.00	XCSE	19/02/2025 12:17:10	18 600.00
14	1240.00	XCSE	19/02/2025 12:17:10	17 360.00
45	1240.00	XCSE	19/02/2025 12:17:10	55 800.00
117	1240.50	XCSE	19/02/2025 12:25:06	145 138.50
87	1240.50	XCSE	19/02/2025 12:25:18	107 923.50
15	1240.50	XCSE	19/02/2025 12:25:18	18 607.50
15	1240.00	XCSE	19/02/2025 12:30:24	18 600.00
44	1240.00	XCSE	19/02/2025 12:30:24	54 560.00
14	1240.00	XCSE	19/02/2025 12:30:24	17 360.00
1	1243.00	XCSE	19/02/2025 12:43:19	1 243.00

44	1243.00	XCSE	19/02/2025 12:45:58	54 692.00
45	1243.00	XCSE	19/02/2025 12:50:08	55 935.00
14	1243.00	XCSE	19/02/2025 12:50:08	17 402.00
15	1243.00	XCSE	19/02/2025 12:50:08	18 645.00
58	1242.00	XCSE	19/02/2025 12:50:31	72 036.00
5	1241.50	XCSE	19/02/2025 12:51:42	6 207.50
17	1241.50	XCSE	19/02/2025 12:53:31	21 105.50
12	1241.50	XCSE	19/02/2025 12:53:34	14 898.00
17	1241.50	XCSE	19/02/2025 12:53:34	21 105.50
30	1242.50	XCSE	19/02/2025 12:55:31	37 275.00
45	1242.50	XCSE	19/02/2025 12:56:33	55 912.50
43	1242.00	XCSE	19/02/2025 12:57:10	53 406.00
43	1242.50	XCSE	19/02/2025 13:03:00	53 427.50
43	1242.50	XCSE	19/02/2025 13:03:00	53 427.50
35	1242.50	XCSE	19/02/2025 13:03:17	43 487.50
14	1243.00	XCSE	19/02/2025 13:05:00	17 402.00
43	1243.00	XCSE	19/02/2025 13:05:00	53 449.00
60	1244.00	XCSE	19/02/2025 13:06:39	74 640.00
31	1244.00	XCSE	19/02/2025 13:10:19	38 564.00
29	1243.50	XCSE	19/02/2025 13:10:22	36 061.50
15	1243.50	XCSE	19/02/2025 13:15:20	18 652.50
15	1243.50	XCSE	19/02/2025 13:15:20	18 652.50
45	1243.50	XCSE	19/02/2025 13:15:20	55 957.50
15	1243.50	XCSE	19/02/2025 13:15:20	18 652.50
72	1243.50	XCSE	19/02/2025 13:15:43	89 532.00
45	1243.50	XCSE	19/02/2025 13:17:41	55 957.50
73	1244.00	XCSE	19/02/2025 13:21:49	90 812.00
92	1244.00	XCSE	19/02/2025 13:23:45	114 448.00
15	1242.50	XCSE	19/02/2025 13:24:35	18 637.50
30	1242.50	XCSE	19/02/2025 13:24:35	37 275.00
15	1242.50	XCSE	19/02/2025 13:24:35	18 637.50
29	1242.00	XCSE	19/02/2025 13:27:41	36 018.00
14	1242.00	XCSE	19/02/2025 13:27:41	17 388.00
14	1242.00	XCSE	19/02/2025 13:27:41	17 388.00
30	1240.50	XCSE	19/02/2025 13:27:46	37 215.00
59	1241.00	XCSE	19/02/2025 13:30:50	73 219.00
60	1240.00	XCSE	19/02/2025 13:36:14	74 400.00
15	1240.00	XCSE	19/02/2025 13:36:14	18 600.00
60	1239.50	XCSE	19/02/2025 13:37:09	74 370.00
14	1239.50	XCSE	19/02/2025 13:37:09	17 353.00
14	1238.50	XCSE	19/02/2025 13:44:14	17 339.00
28	1238.50	XCSE	19/02/2025 13:44:14	34 678.00
14	1238.50	XCSE	19/02/2025 13:44:14	17 339.00
85	1238.50	XCSE	19/02/2025 13:44:14	105 272.50
14	1238.50	XCSE	19/02/2025 13:44:14	17 339.00
43	1238.00	XCSE	19/02/2025 13:46:12	53 234.00
9	1238.00	XCSE	19/02/2025 13:46:19	11 142.00
100	1238.00	XCSE	19/02/2025 13:46:19	123 800.00
13	1238.00	XCSE	19/02/2025 13:46:19	16 094.00
15	1237.50	XCSE	19/02/2025 13:52:40	18 562.50
14	1237.50	XCSE	19/02/2025 13:52:40	17 325.00
6	1237.50	XCSE	19/02/2025 13:52:40	7 425.00
15	1237.50	XCSE	19/02/2025 13:52:40	18 562.50
15	1237.50	XCSE	19/02/2025 13:52:40	18 562.50

68	1237.50	XCSE	19/02/2025 13:52:40	84 150.00
57	1238.50	XCSE	19/02/2025 14:02:28	70 594.50
14	1238.50	XCSE	19/02/2025 14:02:28	17 339.00
15	1238.50	XCSE	19/02/2025 14:02:28	18 577.50
115	1241.00	XCSE	19/02/2025 14:10:31	142 715.00
90	1243.00	XCSE	19/02/2025 14:12:41	111 870.00
88	1243.00	XCSE	19/02/2025 14:12:41	109 384.00
90	1244.50	XCSE	19/02/2025 14:16:35	112 005.00
11	1245.00	XCSE	19/02/2025 14:19:40	13 695.00
15	1244.50	XCSE	19/02/2025 14:20:14	18 667.50
98	1244.50	XCSE	19/02/2025 14:20:14	121 961.00
104	1244.50	XCSE	19/02/2025 14:20:17	129 428.00
85	1245.00	XCSE	19/02/2025 14:21:29	105 825.00
62	1244.50	XCSE	19/02/2025 14:22:26	77 159.00
58	1244.00	XCSE	19/02/2025 14:24:14	72 152.00
15	1243.50	XCSE	19/02/2025 14:28:14	18 652.50
15	1243.50	XCSE	19/02/2025 14:28:14	18 652.50
15	1243.50	XCSE	19/02/2025 14:28:14	18 652.50
59	1243.50	XCSE	19/02/2025 14:28:14	73 366.50
59	1242.50	XCSE	19/02/2025 14:31:05	73 307.50
29	1241.50	XCSE	19/02/2025 14:32:10	36 003.50
40	1241.50	XCSE	19/02/2025 14:32:39	49 660.00
46	1241.50	XCSE	19/02/2025 14:35:10	57 109.00
30	1241.00	XCSE	19/02/2025 14:38:47	37 230.00
13	1241.00	XCSE	19/02/2025 14:38:47	16 133.00
73	1239.50	XCSE	19/02/2025 14:41:37	90 483.50
73	1239.50	XCSE	19/02/2025 14:47:31	90 483.50
31	1240.50	XCSE	19/02/2025 14:52:05	38 455.50
76	1240.50	XCSE	19/02/2025 14:53:35	94 278.00
14	1240.50	XCSE	19/02/2025 14:56:23	17 367.00
1	1240.50	XCSE	19/02/2025 14:56:23	1 240.50
42	1240.50	XCSE	19/02/2025 14:56:23	52 101.00
77	1240.00	XCSE	19/02/2025 14:58:39	95 480.00
10	1239.50	XCSE	19/02/2025 15:04:14	12 395.00
74	1239.50	XCSE	19/02/2025 15:04:55	91 723.00
6	1238.50	XCSE	19/02/2025 15:08:53	7 431.00
92	1239.50	XCSE	19/02/2025 15:12:59	114 034.00
14	1240.50	XCSE	19/02/2025 15:20:14	17 367.00
89	1240.50	XCSE	19/02/2025 15:20:14	110 404.50
72	1240.50	XCSE	19/02/2025 15:20:14	89 316.00
14	1240.50	XCSE	19/02/2025 15:20:14	17 367.00
15	1240.00	XCSE	19/02/2025 15:20:35	18 600.00
73	1240.00	XCSE	19/02/2025 15:20:35	90 520.00
75	1239.00	XCSE	19/02/2025 15:24:05	92 925.00
118	1239.00	XCSE	19/02/2025 15:30:57	146 202.00
105	1239.00	XCSE	19/02/2025 15:31:02	130 095.00
15	1239.00	XCSE	19/02/2025 15:31:02	18 585.00
14	1238.50	XCSE	19/02/2025 15:31:44	17 339.00
99	1238.50	XCSE	19/02/2025 15:31:44	122 611.50
14	1238.00	XCSE	19/02/2025 15:35:34	17 332.00
103	1238.00	XCSE	19/02/2025 15:35:34	127 514.00
100	1238.00	XCSE	19/02/2025 15:35:39	123 800.00
90	1237.50	XCSE	19/02/2025 15:35:43	111 375.00
15	1237.50	XCSE	19/02/2025 15:35:43	18 562.50

15	1236.50	XCSE	19/02/2025 15:38:07	18 547.50
15	1236.50	XCSE	19/02/2025 15:38:07	18 547.50
76	1236.50	XCSE	19/02/2025 15:38:07	93 974.00
15	1236.50	XCSE	19/02/2025 15:38:07	18 547.50
15	1236.50	XCSE	19/02/2025 15:38:07	18 547.50
15	1236.00	XCSE	19/02/2025 15:40:01	18 540.00
14	1236.00	XCSE	19/02/2025 15:40:01	17 304.00
100	1236.00	XCSE	19/02/2025 15:40:01	123 600.00
15	1236.00	XCSE	19/02/2025 15:43:11	18 540.00
58	1236.00	XCSE	19/02/2025 15:43:11	71 688.00
30	1236.00	XCSE	19/02/2025 15:43:11	37 080.00
64	1236.00	XCSE	19/02/2025 15:43:11	79 104.00
100	1236.00	XCSE	19/02/2025 15:45:06	123 600.00
86	1236.00	XCSE	19/02/2025 15:45:40	106 296.00
27	1236.00	XCSE	19/02/2025 15:45:40	33 372.00
99	1237.50	XCSE	19/02/2025 15:46:07	122 512.50
90	1236.00	XCSE	19/02/2025 15:46:56	111 240.00
15	1235.00	XCSE	19/02/2025 15:48:27	18 525.00
77	1235.00	XCSE	19/02/2025 15:48:27	95 095.00
15	1234.00	XCSE	19/02/2025 15:49:31	18 510.00
72	1234.00	XCSE	19/02/2025 15:49:31	88 848.00
76	1233.00	XCSE	19/02/2025 15:49:44	93 708.00
60	1234.00	XCSE	19/02/2025 15:51:13	74 040.00
30	1234.00	XCSE	19/02/2025 15:51:13	37 020.00
83	1233.50	XCSE	19/02/2025 15:51:20	102 380.50
7	1233.50	XCSE	19/02/2025 15:51:20	8 634.50
91	1233.00	XCSE	19/02/2025 15:54:25	112 203.00
77	1232.50	XCSE	19/02/2025 15:54:39	94 902.50
92	1235.00	XCSE	19/02/2025 15:56:03	113 620.00
57	1235.00	XCSE	19/02/2025 15:58:31	70 395.00
80	1235.00	XCSE	19/02/2025 15:58:31	98 800.00
133	1236.00	XCSE	19/02/2025 15:59:14	164 388.00
2	1236.50	XCSE	19/02/2025 15:59:39	2 473.00
96	1236.50	XCSE	19/02/2025 15:59:40	118 704.00
25	1236.50	XCSE	19/02/2025 15:59:40	30 912.50
107	1235.50	XCSE	19/02/2025 15:59:59	132 198.50
71	1236.50	XCSE	19/02/2025 16:01:27	87 791.50
14	1236.50	XCSE	19/02/2025 16:01:42	17 311.00
58	1236.50	XCSE	19/02/2025 16:01:42	71 717.00
5	1235.50	XCSE	19/02/2025 16:03:49	6 177.50
62	1235.50	XCSE	19/02/2025 16:05:20	76 601.00
59	1235.50	XCSE	19/02/2025 16:06:02	72 894.50
74	1236.50	XCSE	19/02/2025 16:08:14	91 501.00
21	1235.50	XCSE	19/02/2025 16:10:34	25 945.50
71	1237.50	XCSE	19/02/2025 16:15:00	87 862.50
76	1239.00	XCSE	19/02/2025 16:18:40	94 164.00
47	1238.50	XCSE	19/02/2025 16:19:28	58 209.50
14	1238.50	XCSE	19/02/2025 16:19:28	17 339.00
61	1239.00	XCSE	19/02/2025 16:20:14	75 579.00
59	1238.50	XCSE	19/02/2025 16:20:31	73 071.50
86	1238.50	XCSE	19/02/2025 16:23:28	106 511.00
15	1238.00	XCSE	19/02/2025 16:24:08	18 570.00
75	1238.00	XCSE	19/02/2025 16:24:08	92 850.00
58	1237.50	XCSE	19/02/2025 16:24:09	71 775.00

PANDÖRA

19	1237.50	XCSE	19/02/2025 16:24:09	23 512.50
74	1238.00	XCSE	19/02/2025 16:25:29	91 612.00
21	1238.50	XCSE	19/02/2025 16:30:59	26 008.50
75	1238.50	XCSE	19/02/2025 16:30:59	92 887.50
74	1238.50	XCSE	19/02/2025 16:30:59	91 649.00
18	1238.50	XCSE	19/02/2025 16:30:59	22 293.00
1	1238.50	XCSE	19/02/2025 16:30:59	1 238.50
15	1238.50	XCSE	19/02/2025 16:30:59	18 577.50
132	1238.50	XCSE	19/02/2025 16:30:59	163 482.00
150	1238.50	XCSE	19/02/2025 16:30:59	185 775.00
62	1240.00	XCSE	19/02/2025 16:31:19	76 880.00
15	1240.00	XCSE	19/02/2025 16:31:19	18 600.00
81	1241.00	XCSE	19/02/2025 16:32:23	100 521.00
74	1241.00	XCSE	19/02/2025 16:32:42	91 834.00
57	1241.50	XCSE	19/02/2025 16:33:11	70 765.50
36	1241.50	XCSE	19/02/2025 16:35:39	44 694.00
26	1241.50	XCSE	19/02/2025 16:35:39	32 279.00
46	1241.00	XCSE	19/02/2025 16:36:14	57 086.00
15	1241.00	XCSE	19/02/2025 16:36:14	18 615.00
30	1241.00	XCSE	19/02/2025 16:36:57	37 230.00
15	1240.50	XCSE	19/02/2025 16:38:06	18 607.50
15	1240.50	XCSE	19/02/2025 16:38:06	18 607.50
15	1240.50	XCSE	19/02/2025 16:38:06	18 607.50
46	1240.00	XCSE	19/02/2025 16:39:26	57 040.00
14	1239.50	XCSE	19/02/2025 16:41:17	17 353.00
15	1239.50	XCSE	19/02/2025 16:41:17	18 592.50
14	1239.50	XCSE	19/02/2025 16:41:17	17 353.00
36	1239.00	XCSE	19/02/2025 16:44:24	44 604.00
14	1239.00	XCSE	19/02/2025 16:44:24	17 346.00
77	1239.00	XCSE	19/02/2025 16:44:24	95 403.00
130	1240.50	XCSE	19/02/2025 16:45:18	161 265.00
60	1240.50	XCSE	19/02/2025 16:45:20	74 430.00
15	1240.00	XCSE	19/02/2025 16:45:21	18 600.00
99	1241.50	XCSE	19/02/2025 16:46:12	122 908.50
29	1241.00	XCSE	19/02/2025 16:47:06	35 989.00
29	1241.00	XCSE	19/02/2025 16:48:07	35 989.00
71	1241.50	XCSE	19/02/2025 16:49:30	88 146.50
149	1241.50	XCSE	19/02/2025 16:49:30	184 983.50
50	1241.50	XCSE	19/02/2025 16:49:30	62 075.00
1	1241.50	XCSE	19/02/2025 16:49:30	1 241.50
56	1241.50	XCSE	19/02/2025 16:49:30	69 524.00
11	1241.50	XCSE	19/02/2025 16:49:30	13 656.50
7	1241.50	XCSE	19/02/2025 16:49:30	8 690.50
128	1241.50	XCSE	19/02/2025 16:49:30	158 912.00
35	1241.50	XCSE	19/02/2025 16:49:30	43 452.50
9	1241.50	XCSE	19/02/2025 16:49:30	11 173.50
10	1241.50	XCSE	19/02/2025 16:49:30	12 415.00
149	1241.50	XCSE	19/02/2025 16:49:30	184 983.50
46	1241.50	XCSE	19/02/2025 16:49:30	57 109.00
34	1242.00	XCSE	19/02/2025 16:51:08	42 228.00
115	1242.00	XCSE	19/02/2025 16:51:08	142 830.00
35	1242.00	XCSE	19/02/2025 16:51:08	43 470.00
37	1242.00	XCSE	19/02/2025 16:51:08	45 954.00
74	1242.00	XCSE	19/02/2025 16:51:08	91 908.00

47	1242.00	XCSE	19/02/2025 16:51:08	58 374.00
20	1242.00	XCSE	19/02/2025 16:51:08	24 840.00
149	1242.00	XCSE	19/02/2025 16:51:08	185 058.00
114	1242.00	XCSE	19/02/2025 16:51:08	141 588.00
2	1242.00	XCSE	19/02/2025 16:51:08	2 484.00
10	1242.00	XCSE	19/02/2025 16:51:08	12 420.00
31	1242.00	XCSE	19/02/2025 16:51:08	38 502.00
35	1242.00	XCSE	19/02/2025 16:51:08	43 470.00
35	1242.00	XCSE	19/02/2025 16:51:08	43 470.00
140	1242.00	XCSE	19/02/2025 16:51:08	173 880.00
27	1242.00	XCSE	19/02/2025 16:51:08	33 534.00
76	1242.00	XCSE	19/02/2025 16:51:08	94 392.00
150	1242.00	XCSE	19/02/2025 16:51:08	186 300.00
92	1242.00	XCSE	19/02/2025 16:51:08	114 264.00
515	1242.00	XCSE	19/02/2025 16:51:08	639 630.00
150	1242.00	XCSE	19/02/2025 16:51:08	186 300.00
20	1242.00	XCSE	19/02/2025 16:51:08	24 840.00
103	1242.00	XCSE	19/02/2025 16:51:08	127 926.00
13	1242.00	XCSE	19/02/2025 16:51:08	16 146.00
9	1242.00	XCSE	19/02/2025 16:51:08	11 178.00
38	1242.00	XCSE	19/02/2025 16:51:08	47 196.00
110	1242.00	XCSE	19/02/2025 16:51:08	136 620.00
16	1242.00	XCSE	19/02/2025 16:51:08	19 872.00
70	1242.00	XCSE	19/02/2025 16:51:08	86 940.00
1	1242.00	XCSE	19/02/2025 16:51:08	1 242.00
36	1242.00	XCSE	19/02/2025 16:51:08	44 712.00
104	1242.00	XCSE	19/02/2025 16:51:08	129 168.00
115	1242.00	XCSE	19/02/2025 16:51:08	142 830.00
3	1242.00	XCSE	19/02/2025 16:51:08	3 726.00
9	1242.00	XCSE	19/02/2025 16:51:08	11 178.00
8	1242.00	XCSE	19/02/2025 16:51:08	9 936.00
150	1242.00	XCSE	19/02/2025 16:51:08	186 300.00
76	1242.00	XCSE	19/02/2025 16:51:08	94 392.00
112	1242.00	XCSE	19/02/2025 16:51:08	139 104.00
13	1242.00	XCSE	19/02/2025 16:51:10	16 146.00
3	1243.50	XCSE	19/02/2025 16:52:09	3 730.50
50	1243.50	XCSE	19/02/2025 16:52:09	62 175.00
10	1243.50	XCSE	19/02/2025 16:52:48	12 435.00
100	1244.50	XCSE	19/02/2025 16:53:14	124 450.00
50	1244.50	XCSE	19/02/2025 16:53:14	62 225.00
14	1241.00	XCSE	20/02/2025 09:00:34	17 374.00
45	1239.50	XCSE	20/02/2025 09:01:08	55 777.50
1	1239.50	XCSE	20/02/2025 09:01:08	1 239.50
46	1241.50	XCSE	20/02/2025 09:02:31	57 109.00
30	1241.00	XCSE	20/02/2025 09:02:33	37 230.00
45	1246.50	XCSE	20/02/2025 09:05:13	56 092.50
44	1246.50	XCSE	20/02/2025 09:05:46	54 846.00
44	1247.00	XCSE	20/02/2025 09:07:45	54 868.00
46	1247.00	XCSE	20/02/2025 09:07:45	57 362.00
44	1247.00	XCSE	20/02/2025 09:07:46	54 868.00
34	1246.00	XCSE	20/02/2025 09:08:19	42 364.00
9	1246.00	XCSE	20/02/2025 09:08:19	11 214.00
9	1246.00	XCSE	20/02/2025 09:08:19	11 214.00
30	1248.50	XCSE	20/02/2025 09:10:05	37 455.00

PANDÖRA

30	1248.50	XCSE	20/02/2025 09:10:18	37 455.00
31	1250.50	XCSE	20/02/2025 09:11:39	38 765.50
31	1251.50	XCSE	20/02/2025 09:11:57	38 796.50
14	1251.50	XCSE	20/02/2025 09:12:47	17 521.00
29	1251.50	XCSE	20/02/2025 09:12:47	36 293.50
30	1250.50	XCSE	20/02/2025 09:12:47	37 515.00
29	1251.00	XCSE	20/02/2025 09:12:49	36 279.00
30	1251.00	XCSE	20/02/2025 09:13:24	37 530.00
29	1250.00	XCSE	20/02/2025 09:14:44	36 250.00
15	1246.50	XCSE	20/02/2025 09:16:38	18 697.50
30	1246.50	XCSE	20/02/2025 09:16:38	37 395.00
46	1247.50	XCSE	20/02/2025 09:17:45	57 385.00
29	1246.00	XCSE	20/02/2025 09:18:48	36 134.00
29	1246.50	XCSE	20/02/2025 09:18:48	36 148.50
30	1246.00	XCSE	20/02/2025 09:19:19	37 380.00
31	1247.00	XCSE	20/02/2025 09:22:10	38 657.00
30	1248.00	XCSE	20/02/2025 09:22:46	37 440.00
29	1250.00	XCSE	20/02/2025 09:25:49	36 250.00
30	1249.00	XCSE	20/02/2025 09:25:49	37 470.00
30	1249.00	XCSE	20/02/2025 09:26:55	37 470.00
29	1249.00	XCSE	20/02/2025 09:27:12	36 221.00
29	1250.00	XCSE	20/02/2025 09:29:59	36 250.00
31	1249.50	XCSE	20/02/2025 09:30:19	38 734.50
29	1249.50	XCSE	20/02/2025 09:31:24	36 235.50
31	1248.00	XCSE	20/02/2025 09:31:34	38 688.00
14	1249.00	XCSE	20/02/2025 09:32:46	17 486.00
30	1249.00	XCSE	20/02/2025 09:32:46	37 470.00
47	1248.50	XCSE	20/02/2025 09:34:17	58 679.50
46	1248.50	XCSE	20/02/2025 09:34:39	57 431.00
14	1248.00	XCSE	20/02/2025 09:37:36	17 472.00
15	1248.00	XCSE	20/02/2025 09:38:17	18 720.00
31	1248.00	XCSE	20/02/2025 09:38:17	38 688.00
46	1247.50	XCSE	20/02/2025 09:40:35	57 385.00
43	1249.00	XCSE	20/02/2025 09:42:25	53 707.00
44	1249.00	XCSE	20/02/2025 09:44:15	54 956.00
13	1249.00	XCSE	20/02/2025 09:46:39	16 237.00
34	1249.00	XCSE	20/02/2025 09:46:39	42 466.00
45	1248.50	XCSE	20/02/2025 09:47:03	56 182.50
43	1250.50	XCSE	20/02/2025 09:51:26	53 771.50
14	1250.50	XCSE	20/02/2025 09:51:26	17 507.00
14	1250.50	XCSE	20/02/2025 09:51:26	17 507.00
14	1250.50	XCSE	20/02/2025 09:51:26	17 507.00
2	1250.50	XCSE	20/02/2025 09:53:57	2 501.00
121	1250.50	XCSE	20/02/2025 09:53:57	151 310.50
38	1254.50	XCSE	20/02/2025 09:59:22	47 671.00
20	1254.50	XCSE	20/02/2025 09:59:22	25 090.00
45	1253.50	XCSE	20/02/2025 10:00:52	56 407.50
35	1254.00	XCSE	20/02/2025 10:02:50	43 890.00
38	1254.00	XCSE	20/02/2025 10:02:50	47 652.00
57	1252.50	XCSE	20/02/2025 10:04:20	71 392.50
46	1251.00	XCSE	20/02/2025 10:07:22	57 546.00
15	1251.00	XCSE	20/02/2025 10:13:23	18 765.00
14	1251.00	XCSE	20/02/2025 10:13:23	17 514.00
73	1251.00	XCSE	20/02/2025 10:13:23	91 323.00

2	1250.50	XCSE	20/02/2025 10:15:42	2 501.00
83	1250.50	XCSE	20/02/2025 10:15:42	103 791.50
14	1250.50	XCSE	20/02/2025 10:15:42	17 507.00
161	1252.50	XCSE	20/02/2025 10:26:19	201 652.50
93	1253.50	XCSE	20/02/2025 10:29:04	116 575.50
34	1253.50	XCSE	20/02/2025 10:29:04	42 619.00
70	1253.50	XCSE	20/02/2025 10:29:31	87 745.00
31	1253.50	XCSE	20/02/2025 10:29:31	38 858.50
59	1253.00	XCSE	20/02/2025 10:29:32	73 927.00
75	1254.50	XCSE	20/02/2025 10:38:19	94 087.50
14	1255.00	XCSE	20/02/2025 10:40:49	17 570.00
57	1255.00	XCSE	20/02/2025 10:40:49	71 535.00
14	1255.00	XCSE	20/02/2025 10:55:21	17 570.00
14	1255.00	XCSE	20/02/2025 10:55:21	17 570.00
15	1255.00	XCSE	20/02/2025 10:55:21	18 825.00
14	1255.00	XCSE	20/02/2025 10:55:21	17 570.00
14	1255.00	XCSE	20/02/2025 10:55:21	17 570.00
57	1255.00	XCSE	20/02/2025 10:55:21	71 535.00
71	1255.00	XCSE	20/02/2025 11:04:28	89 105.00
15	1255.00	XCSE	20/02/2025 11:07:13	18 825.00
44	1255.00	XCSE	20/02/2025 11:07:13	55 220.00
5	1255.00	XCSE	20/02/2025 11:07:13	6 275.00
9	1255.00	XCSE	20/02/2025 11:07:13	11 295.00
2	1255.00	XCSE	20/02/2025 11:07:13	2 510.00
14	1253.50	XCSE	20/02/2025 11:13:16	17 549.00
60	1253.50	XCSE	20/02/2025 11:13:16	75 210.00
15	1253.50	XCSE	20/02/2025 11:13:16	18 802.50
15	1253.00	XCSE	20/02/2025 11:15:45	18 795.00
61	1253.00	XCSE	20/02/2025 11:15:45	76 433.00
1	1253.00	XCSE	20/02/2025 11:15:45	1 253.00
58	1252.50	XCSE	20/02/2025 11:19:09	72 645.00
30	1252.50	XCSE	20/02/2025 11:19:09	37 575.00
103	1251.50	XCSE	20/02/2025 11:25:05	128 904.50
50	1251.00	XCSE	20/02/2025 11:25:24	62 550.00
75	1251.00	XCSE	20/02/2025 11:37:13	93 825.00
15	1251.00	XCSE	20/02/2025 11:37:13	18 765.00
14	1250.00	XCSE	20/02/2025 11:39:29	17 500.00
15	1250.00	XCSE	20/02/2025 11:39:29	18 750.00
5	1250.00	XCSE	20/02/2025 11:39:29	6 250.00
9	1250.00	XCSE	20/02/2025 11:39:29	11 250.00
74	1250.00	XCSE	20/02/2025 11:39:29	92 500.00
15	1250.00	XCSE	20/02/2025 11:39:29	18 750.00
116	1251.00	XCSE	20/02/2025 11:52:10	145 116.00
101	1251.00	XCSE	20/02/2025 11:52:17	126 351.00
13	1251.00	XCSE	20/02/2025 11:54:12	16 263.00
72	1251.00	XCSE	20/02/2025 11:54:12	90 072.00
72	1251.00	XCSE	20/02/2025 12:00:13	90 072.00
15	1251.00	XCSE	20/02/2025 12:00:13	18 765.00
36	1251.00	XCSE	20/02/2025 12:05:10	45 036.00
63	1251.00	XCSE	20/02/2025 12:05:10	78 813.00
105	1249.50	XCSE	20/02/2025 12:06:39	131 197.50
41	1248.50	XCSE	20/02/2025 12:16:52	51 188.50
14	1248.50	XCSE	20/02/2025 12:16:52	17 479.00
33	1248.50	XCSE	20/02/2025 12:16:52	41 200.50

14	1247.00	XCSE	20/02/2025 12:20:01	17 458.00
73	1247.00	XCSE	20/02/2025 12:20:01	91 031.00
115	1248.00	XCSE	20/02/2025 12:23:18	143 520.00
107	1247.50	XCSE	20/02/2025 12:23:37	133 482.50
76	1247.00	XCSE	20/02/2025 12:31:38	94 772.00
46	1246.00	XCSE	20/02/2025 12:37:21	57 316.00
100	1248.50	XCSE	20/02/2025 12:45:03	124 850.00
32	1248.50	XCSE	20/02/2025 12:45:03	39 952.00
14	1248.50	XCSE	20/02/2025 12:57:41	17 479.00
99	1248.50	XCSE	20/02/2025 12:57:41	123 601.50
107	1248.50	XCSE	20/02/2025 12:57:41	133 589.50
76	1248.00	XCSE	20/02/2025 13:02:40	94 848.00
92	1248.50	XCSE	20/02/2025 13:10:21	114 862.00
15	1247.00	XCSE	20/02/2025 13:17:55	18 705.00
87	1247.00	XCSE	20/02/2025 13:17:55	108 489.00
14	1247.00	XCSE	20/02/2025 13:17:55	17 458.00
27	1247.00	XCSE	20/02/2025 13:24:30	33 669.00
61	1247.00	XCSE	20/02/2025 13:24:30	76 067.00
16	1247.00	XCSE	20/02/2025 13:27:30	19 952.00
75	1247.00	XCSE	20/02/2025 13:27:30	93 525.00
15	1247.00	XCSE	20/02/2025 13:27:30	18 705.00
14	1247.50	XCSE	20/02/2025 13:35:41	17 465.00
74	1247.50	XCSE	20/02/2025 13:35:41	92 315.00
14	1247.50	XCSE	20/02/2025 13:35:41	17 465.00
15	1247.50	XCSE	20/02/2025 13:35:41	18 712.50
15	1247.50	XCSE	20/02/2025 13:35:41	18 712.50
15	1247.50	XCSE	20/02/2025 13:35:41	18 712.50
57	1247.00	XCSE	20/02/2025 13:45:31	71 079.00
57	1247.00	XCSE	20/02/2025 13:45:31	71 079.00
89	1246.50	XCSE	20/02/2025 13:51:47	110 938.50
10	1246.00	XCSE	20/02/2025 13:56:47	12 460.00
74	1246.00	XCSE	20/02/2025 13:59:19	92 204.00
1	1246.00	XCSE	20/02/2025 13:59:19	1 246.00
130	1246.50	XCSE	20/02/2025 14:02:06	162 045.00
101	1246.50	XCSE	20/02/2025 14:06:15	125 896.50
75	1244.50	XCSE	20/02/2025 14:13:14	93 337.50
15	1244.50	XCSE	20/02/2025 14:13:14	18 667.50
30	1244.00	XCSE	20/02/2025 14:16:19	37 320.00
75	1243.50	XCSE	20/02/2025 14:20:19	93 262.50
90	1243.00	XCSE	20/02/2025 14:23:50	111 870.00
1	1243.50	XCSE	20/02/2025 14:31:47	1 243.50
13	1243.50	XCSE	20/02/2025 14:32:38	16 165.50
70	1243.50	XCSE	20/02/2025 14:32:38	87 045.00
7	1243.50	XCSE	20/02/2025 14:32:38	8 704.50
14	1243.50	XCSE	20/02/2025 14:32:38	17 409.00
1	1243.50	XCSE	20/02/2025 14:32:38	1 243.50
21	1243.50	XCSE	20/02/2025 14:32:38	26 113.50
14	1243.50	XCSE	20/02/2025 14:32:38	17 409.00
14	1243.50	XCSE	20/02/2025 14:32:38	17 409.00
14	1243.00	XCSE	20/02/2025 14:37:00	17 402.00
115	1243.00	XCSE	20/02/2025 14:37:00	142 945.00
165	1243.50	XCSE	20/02/2025 14:50:01	205 177.50
151	1244.00	XCSE	20/02/2025 14:51:24	187 844.00
138	1243.50	XCSE	20/02/2025 14:56:49	171 603.00

50	1243.00	XCSE	20/02/2025 14:56:50	62 150.00
47	1243.00	XCSE	20/02/2025 14:56:50	58 421.00
6	1243.00	XCSE	20/02/2025 14:57:25	7 458.00
90	1243.00	XCSE	20/02/2025 14:57:25	111 870.00
9	1243.00	XCSE	20/02/2025 14:57:25	11 187.00
403	1243.00	XCSE	20/02/2025 14:57:25	500 929.00
287	1243.00	XCSE	20/02/2025 14:57:25	356 741.00
12	1243.00	XCSE	20/02/2025 14:57:25	14 916.00
96	1243.00	XCSE	20/02/2025 14:57:35	119 328.00
7	1243.00	XCSE	20/02/2025 14:57:35	8 701.00
13	1243.00	XCSE	20/02/2025 14:57:35	16 159.00
128	1244.00	XCSE	20/02/2025 15:00:51	159 232.00
61	1244.50	XCSE	20/02/2025 15:06:25	75 914.50
1	1244.50	XCSE	20/02/2025 15:06:25	1 244.50
101	1243.50	XCSE	20/02/2025 15:13:22	125 593.50
14	1243.50	XCSE	20/02/2025 15:13:22	17 409.00
99	1243.00	XCSE	20/02/2025 15:17:25	123 057.00
100	1243.00	XCSE	20/02/2025 15:17:25	124 300.00
8	1243.00	XCSE	20/02/2025 15:17:25	9 944.00
100	1243.00	XCSE	20/02/2025 15:17:25	124 300.00
42	1243.00	XCSE	20/02/2025 15:17:25	52 206.00
70	1243.00	XCSE	20/02/2025 15:17:25	87 010.00
58	1243.00	XCSE	20/02/2025 15:17:25	72 094.00
430	1243.00	XCSE	20/02/2025 15:17:25	534 490.00
100	1243.00	XCSE	20/02/2025 15:17:25	124 300.00
111	1243.00	XCSE	20/02/2025 15:17:25	137 973.00
70	1243.00	XCSE	20/02/2025 15:17:25	87 010.00
179	1243.00	XCSE	20/02/2025 15:17:25	222 497.00
55	1243.00	XCSE	20/02/2025 15:17:25	68 365.00
500	1243.00	XCSE	20/02/2025 15:17:25	621 500.00
58	1243.00	XCSE	20/02/2025 15:17:25	72 094.00
146	1240.50	XCSE	20/02/2025 15:18:23	181 113.00
159	1242.00	XCSE	20/02/2025 15:26:55	197 478.00
24	1242.00	XCSE	20/02/2025 15:27:02	29 808.00
122	1242.00	XCSE	20/02/2025 15:30:36	151 524.00
5	1242.50	XCSE	20/02/2025 15:33:28	6 212.50
113	1242.50	XCSE	20/02/2025 15:33:28	140 402.50
21	1242.50	XCSE	20/02/2025 15:33:28	26 092.50
15	1243.00	XCSE	20/02/2025 15:38:10	18 645.00
100	1243.00	XCSE	20/02/2025 15:38:10	124 300.00
14	1243.00	XCSE	20/02/2025 15:38:10	17 402.00
28	1243.00	XCSE	20/02/2025 15:38:10	34 804.00
115	1242.50	XCSE	20/02/2025 15:40:55	142 887.50
91	1240.50	XCSE	20/02/2025 15:45:02	112 885.50
161	1239.50	XCSE	20/02/2025 15:49:17	199 559.50
113	1239.00	XCSE	20/02/2025 15:50:33	140 007.00
65	1239.00	XCSE	20/02/2025 15:52:45	80 535.00
7	1239.00	XCSE	20/02/2025 15:52:45	8 673.00
145	1238.50	XCSE	20/02/2025 15:53:18	179 582.50
177	1238.50	XCSE	20/02/2025 15:53:18	219 214.50
1	1238.50	XCSE	20/02/2025 15:53:18	1 238.50
177	1238.50	XCSE	20/02/2025 15:53:18	219 214.50
102	1238.50	XCSE	20/02/2025 15:53:18	126 327.00
177	1238.50	XCSE	20/02/2025 15:53:18	219 214.50

100	1238.50	XCSE	20/02/2025 15:53:18	123 850.00
492	1238.50	XCSE	20/02/2025 15:53:18	609 342.00
131	1238.50	XCSE	20/02/2025 15:53:18	162 243.50
398	1238.50	XCSE	20/02/2025 15:53:18	492 923.00
100	1238.50	XCSE	20/02/2025 15:53:18	123 850.00
14	1238.00	XCSE	20/02/2025 15:53:40	17 332.00
73	1238.00	XCSE	20/02/2025 15:53:40	90 374.00
15	1238.00	XCSE	20/02/2025 15:53:40	18 570.00
49	1239.50	XCSE	20/02/2025 15:56:01	60 735.50
54	1240.00	XCSE	20/02/2025 15:56:01	66 960.00
90	1240.00	XCSE	20/02/2025 15:56:01	111 600.00
15	1239.50	XCSE	20/02/2025 15:57:35	18 592.50
11	1239.50	XCSE	20/02/2025 15:57:35	13 634.50
5	1239.50	XCSE	20/02/2025 15:57:35	6 197.50
66	1239.50	XCSE	20/02/2025 15:57:35	81 807.00
11	1239.50	XCSE	20/02/2025 15:57:35	13 634.50
15	1239.00	XCSE	20/02/2025 15:57:39	18 585.00
89	1238.00	XCSE	20/02/2025 15:59:53	110 182.00
102	1237.50	XCSE	20/02/2025 16:00:51	126 225.00
302	1237.50	XCSE	20/02/2025 16:00:51	373 725.00
292	1237.50	XCSE	20/02/2025 16:00:51	361 350.00
198	1237.50	XCSE	20/02/2025 16:00:51	245 025.00
208	1237.50	XCSE	20/02/2025 16:00:51	257 400.00
105	1238.00	XCSE	20/02/2025 16:02:01	129 990.00
108	1237.50	XCSE	20/02/2025 16:02:51	133 650.00
392	1237.50	XCSE	20/02/2025 16:02:51	485 100.00
15	1238.50	XCSE	20/02/2025 16:04:55	18 577.50
119	1238.50	XCSE	20/02/2025 16:04:55	147 381.50
286	1237.50	XCSE	20/02/2025 16:08:06	353 925.00
14	1237.50	XCSE	20/02/2025 16:08:06	17 325.00
30	1237.50	XCSE	20/02/2025 16:08:06	37 125.00
57	1237.50	XCSE	20/02/2025 16:08:06	70 537.50
184	1237.50	XCSE	20/02/2025 16:08:06	227 700.00
89	1234.50	XCSE	20/02/2025 16:10:10	109 870.50
16	1234.50	XCSE	20/02/2025 16:10:31	19 752.00
15	1234.50	XCSE	20/02/2025 16:11:34	18 517.50
16	1234.50	XCSE	20/02/2025 16:11:34	19 752.00
15	1234.50	XCSE	20/02/2025 16:11:34	18 517.50
15	1234.50	XCSE	20/02/2025 16:11:34	18 517.50
16	1234.50	XCSE	20/02/2025 16:11:34	19 752.00
102	1236.00	XCSE	20/02/2025 16:13:44	126 072.00
92	1236.00	XCSE	20/02/2025 16:15:06	113 712.00
156	1237.50	XCSE	20/02/2025 16:20:32	193 050.00
15	1237.50	XCSE	20/02/2025 16:21:57	18 562.50
195	1237.50	XCSE	20/02/2025 16:21:57	241 312.50
47	1237.50	XCSE	20/02/2025 16:22:49	58 162.50
39	1237.50	XCSE	20/02/2025 16:22:58	48 262.50
100	1237.50	XCSE	20/02/2025 16:22:58	123 750.00
25	1237.50	XCSE	20/02/2025 16:22:58	30 937.50
47	1237.50	XCSE	20/02/2025 16:22:58	58 162.50
15	1237.00	XCSE	20/02/2025 16:23:14	18 555.00
4	1237.00	XCSE	20/02/2025 16:23:14	4 948.00
12	1237.00	XCSE	20/02/2025 16:23:14	14 844.00
15	1236.00	XCSE	20/02/2025 16:23:18	18 540.00

151	1236.00	XCSE	20/02/2025 16:26:00	186 636.00
6	1236.00	XCSE	20/02/2025 16:26:38	7 416.00
15	1236.00	XCSE	20/02/2025 16:26:38	18 540.00
15	1236.00	XCSE	20/02/2025 16:26:38	18 540.00
7	1236.00	XCSE	20/02/2025 16:26:38	8 652.00
16	1236.00	XCSE	20/02/2025 16:26:38	19 776.00
9	1236.00	XCSE	20/02/2025 16:26:38	11 124.00
101	1236.00	XCSE	20/02/2025 16:28:34	124 836.00
61	1236.00	XCSE	20/02/2025 16:29:17	75 396.00
15	1236.00	XCSE	20/02/2025 16:29:17	18 540.00
9	1236.00	XCSE	20/02/2025 16:31:33	11 124.00
44	1236.50	XCSE	20/02/2025 16:31:33	54 406.00
16	1236.50	XCSE	20/02/2025 16:31:33	19 784.00
92	1236.50	XCSE	20/02/2025 16:31:33	113 758.00
6	1236.00	XCSE	20/02/2025 16:31:34	7 416.00
9	1236.00	XCSE	20/02/2025 16:31:34	11 124.00
16	1236.00	XCSE	20/02/2025 16:31:40	19 776.00
15	1236.00	XCSE	20/02/2025 16:31:40	18 540.00
35	1238.00	XCSE	20/02/2025 16:35:12	43 330.00
64	1238.00	XCSE	20/02/2025 16:35:12	79 232.00
101	1237.50	XCSE	20/02/2025 16:35:22	124 987.50
58	1237.50	XCSE	20/02/2025 16:35:24	71 775.00
14	1237.50	XCSE	20/02/2025 16:36:01	17 325.00
15	1237.50	XCSE	20/02/2025 16:36:01	18 562.50
2	1237.50	XCSE	20/02/2025 16:36:01	2 475.00
14	1237.50	XCSE	20/02/2025 16:36:01	17 325.00
15	1237.50	XCSE	20/02/2025 16:36:01	18 562.50
13	1237.50	XCSE	20/02/2025 16:36:01	16 087.50
15	1237.00	XCSE	20/02/2025 16:36:23	18 555.00
12	1237.00	XCSE	20/02/2025 16:36:23	14 844.00
15	1237.00	XCSE	20/02/2025 16:36:23	18 555.00
9	1237.00	XCSE	20/02/2025 16:37:31	11 133.00
15	1237.00	XCSE	20/02/2025 16:37:31	18 555.00
15	1237.00	XCSE	20/02/2025 16:37:31	18 555.00
5	1237.00	XCSE	20/02/2025 16:37:31	6 185.00
14	1237.00	XCSE	20/02/2025 16:37:31	17 318.00
15	1237.00	XCSE	20/02/2025 16:37:31	18 555.00
14	1237.50	XCSE	20/02/2025 16:38:54	17 325.00
15	1237.50	XCSE	20/02/2025 16:38:54	18 562.50
30	1237.50	XCSE	20/02/2025 16:38:54	37 125.00
6	1237.50	XCSE	20/02/2025 16:38:54	7 425.00
15	1237.50	XCSE	20/02/2025 16:39:11	18 562.50
7	1237.50	XCSE	20/02/2025 16:39:11	8 662.50
8	1237.50	XCSE	20/02/2025 16:39:11	9 900.00
15	1238.00	XCSE	20/02/2025 16:40:20	18 570.00
30	1238.00	XCSE	20/02/2025 16:40:20	37 140.00
15	1238.00	XCSE	20/02/2025 16:40:20	18 570.00
15	1238.00	XCSE	20/02/2025 16:41:08	18 570.00
46	1238.00	XCSE	20/02/2025 16:41:08	56 948.00
14	1237.50	XCSE	20/02/2025 16:42:49	17 325.00
14	1237.50	XCSE	20/02/2025 16:42:49	17 325.00
15	1237.50	XCSE	20/02/2025 16:42:49	18 562.50
15	1237.50	XCSE	20/02/2025 16:42:49	18 562.50
14	1237.50	XCSE	20/02/2025 16:42:49	17 325.00

15	1237.50	XCSE	20/02/2025 16:42:49	18 562.50
14	1237.00	XCSE	20/02/2025 16:44:11	17 318.00
50	1237.00	XCSE	20/02/2025 16:44:11	61 850.00
15	1237.00	XCSE	20/02/2025 16:44:11	18 555.00
15	1237.00	XCSE	20/02/2025 16:44:11	18 555.00
8	1237.00	XCSE	20/02/2025 16:44:11	9 896.00
62	1237.00	XCSE	20/02/2025 16:44:44	76 694.00
16	1237.00	XCSE	20/02/2025 16:44:44	19 792.00
15	1237.00	XCSE	20/02/2025 16:44:44	18 555.00
15	1237.00	XCSE	20/02/2025 16:44:44	18 555.00
46	1237.00	XCSE	20/02/2025 16:45:30	56 902.00
15	1237.00	XCSE	20/02/2025 16:45:30	18 555.00
14	1236.50	XCSE	20/02/2025 16:46:48	17 311.00
29	1236.50	XCSE	20/02/2025 16:46:48	35 858.50
14	1236.50	XCSE	20/02/2025 16:46:48	17 311.00
14	1236.50	XCSE	20/02/2025 16:46:48	17 311.00
14	1236.50	XCSE	20/02/2025 16:46:48	17 311.00
15	1236.00	XCSE	20/02/2025 16:47:03	18 540.00
16	1236.00	XCSE	20/02/2025 16:47:03	19 776.00
15	1236.00	XCSE	20/02/2025 16:47:03	18 540.00
15	1236.00	XCSE	20/02/2025 16:47:17	18 540.00
15	1236.00	XCSE	20/02/2025 16:47:23	18 540.00
87	1236.00	XCSE	20/02/2025 16:47:43	107 532.00
12	1236.00	XCSE	20/02/2025 16:47:43	14 832.00
10	1236.00	XCSE	20/02/2025 16:47:43	12 360.00
40	1236.00	XCSE	20/02/2025 16:47:43	49 440.00
11	1236.00	XCSE	20/02/2025 16:47:43	13 596.00
15	1236.00	XCSE	20/02/2025 16:47:43	18 540.00
62	1236.00	XCSE	20/02/2025 16:47:43	76 632.00
45	1250.50	XCSE	21/02/2025 09:01:03	56 272.50
31	1248.50	XCSE	21/02/2025 09:01:05	38 703.50
44	1251.00	XCSE	21/02/2025 09:02:57	55 044.00
45	1251.50	XCSE	21/02/2025 09:04:04	56 317.50
45	1251.00	XCSE	21/02/2025 09:04:04	56 295.00