Related Party Transaction • Mar 5, 2025
Related Party Transaction
Open in ViewerOpens in native device viewer
| Royal Unibrew A/S S8967B 20250226 2025-02-26 09:50:04 XCSE 000227099 Buy DK00606347 549,00 DKK 59.841,00 109,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 09:51:49 XCSE 000231595 Buy DK00606347 551,50 DKK 47.429,00 86,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 09:53:23 XCSE 000235616 Buy DK00606347 551,00 DKK 55.651,00 101,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 09:54:12 XCSE 000237128 Buy DK00606347 550,50 DKK 55.600,50 101,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:00:26 XCSE 000253004 Buy DK00606347 551,00 DKK 45.733,00 83,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:05:22 XCSE 000263618 Buy DK00606347 554,00 DKK 45.428,00 82,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:18:54 XCSE 000294413 Buy DK00606347 554,50 DKK 33.270,00 60,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:21:53 XCSE 000300825 Buy DK00606347 552,50 DKK 39.780,00 72,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:29:46 XCSE 000317111 Buy DK00606347 552,50 DKK 56.907,50 103,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:39:32 XCSE 000335987 Buy DK00606347 551,50 DKK 47.980,50 87,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:53:03 XCSE 000363448 Buy DK00606347 553,00 DKK 32.074,00 58,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 10:58:29 XCSE 000374889 Buy DK00606347 554,00 DKK 53.738,00 97,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 11:11:02 XCSE 000400183 Buy DK00606347 552,00 DKK 47.472,00 86,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 11:20:08 XCSE 000416660 Buy DK00606347 555,50 DKK 44.995,50 81,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:27:49 XCSE 000917679 Buy DK00606347 550,00 DKK 32.450,00 59,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:27:49 XCSE 000917681 Buy DK00606347 549,50 DKK 13.188,00 24,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:27:54 XCSE 000917963 Buy DK00606347 549,50 DKK 18.683,00 34,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:28:10 XCSE 000918601 Buy DK00606347 550,00 DKK 59.950,00 109,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:31:29 XCSE 000925825 Buy DK00606347 550,00 DKK 59.950,00 109,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:31:30 XCSE 000925841 Buy DK00606347 549,50 DKK 59.346,00 108,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:34:01 XCSE 000930842 Buy DK00606347 549,50 DKK 60.445,00 110,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:37:22 XCSE 000937565 Buy DK00606347 550,00 DKK 7.700,00 14,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:37:24 XCSE 000937632 Buy DK00606347 550,00 DKK 41.250,00 75,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:37:24 XCSE 000937633 Buy DK00606347 550,00 DKK 41.250,00 75,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:37:26 XCSE 000937706 Buy DK00606347 550,00 DKK 48.950,00 89,00 07 Royal Unibrew A/S S8967B 20250226 2025-02-26 16:39:33 XCSE 000942039 Buy DK00606347 550,00 DKK 62.700,00 114,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:00:19 XCSE 000049920 Buy DK00606347 554,00 DKK 52.630,00 95,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:00:19 XCSE 000049922 Buy DK00606347 553,50 DKK 49.815,00 90,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:00:22 XCSE 000050146 Buy DK00606347 553,50 DKK 31.549,50 57,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:01:34 XCSE 000058909 Buy DK00606347 550,00 DKK 49.500,00 90,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:08:15 XCSE 000094397 Buy DK00606347 547,00 DKK 16.957,00 31,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:09:13 XCSE 000098539 Buy DK00606347 547,00 DKK 32.273,00 59,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:10:16 XCSE 000103681 Buy DK00606347 546,50 DKK 31.697,00 58,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:16:08 XCSE 000125945 Buy DK00606347 546,50 DKK 53.557,00 98,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:22:06 XCSE 000146246 Buy DK00606347 544,00 DKK 32.096,00 59,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:30:29 XCSE 000171745 Buy DK00606347 545,00 DKK 2.725,00 5,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:32:43 XCSE 000179114 Buy DK00606347 545,50 DKK 36.003,00 66,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:46:53 XCSE 000219062 Buy DK00606347 547,00 DKK 12.581,00 23,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:46:53 XCSE 000219061 Buy DK00606347 547,00 DKK 46.495,00 85,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 09:55:00 XCSE 000238405 Buy DK00606347 548,00 DKK 31.784,00 58,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 10:15:50 XCSE 000280355 Buy DK00606347 549,00 DKK 32.940,00 60,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 10:16:57 XCSE 000282801 Buy DK00606347 548,50 DKK 34.555,50 63,00 07 Royal Unibrew A/S S8967B 2025-02-27 10:26:15 XCSE |
CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 | 20250227 | 000301159 | Buy | DK00606347 | 63,00 | 549,50 DKK | 34.618,50 |
| Royal Unibrew A/S S8967B 20250227 2025-02-27 10:51:51 XCSE 000348344 Buy DK00606347 550,50 DKK 40.737,00 74,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 11:06:21 XCSE 000371601 Buy DK00606347 550,50 DKK 48.444,00 88,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 11:28:32 XCSE 000407098 Buy DK00606347 550,00 DKK 49.500,00 90,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 11:44:10 XCSE 000430238 Buy DK00606347 548,50 DKK 35.104,00 64,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 12:01:35 XCSE 000455006 Buy DK00606347 547,00 DKK 48.136,00 88,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 12:20:32 XCSE 000481778 Buy DK00606347 548,00 DKK 31.784,00 58,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 12:36:02 XCSE 000502113 Buy DK00606347 546,50 DKK 32.243,50 59,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 12:48:00 XCSE 000517408 Buy DK00606347 544,00 DKK 35.360,00 65,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:14:15 XCSE 000552117 Buy DK00606347 544,00 DKK 81.600,00 150,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:14:15 XCSE 000552116 Buy DK00606347 544,00 DKK 54.400,00 100,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:14:43 XCSE 000552490 Buy DK00606347 544,00 DKK 102.816,00 189,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:14:43 XCSE 000552489 Buy DK00606347 544,00 DKK 33.184,00 61,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:15:55 XCSE 000553710 Buy DK00606347 544,00 DKK 31.008,00 57,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:15:55 XCSE 000553707 Buy DK00606347 544,00 DKK 43.520,00 80,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:15:55 XCSE 000553712 Buy DK00606347 544,00 DKK 60.928,00 112,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:15:55 XCSE 000553711 Buy DK00606347 544,00 DKK 544,00 1,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 13:15:55 XCSE 000553705 Buy DK00606347 544,00 DKK 136.000,00 250,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 14:06:11 XCSE 000615938 Buy DK00606347 540,00 DKK 28.620,00 53,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 14:06:11 XCSE 000615934 Buy DK00606347 540,00 DKK 270.000,00 500,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 14:06:11 XCSE 000615939 Buy DK00606347 540,00 DKK 241.380,00 447,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 14:46:16 XCSE 000672896 Buy DK00606347 540,00 DKK 41.040,00 76,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 15:34:02 XCSE 000767857 Buy DK00606347 537,00 DKK 38.127,00 71,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 15:53:24 XCSE 000816792 Buy DK00606347 538,50 DKK 34.464,00 64,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 15:53:24 XCSE 000816793 Buy DK00606347 538,50 DKK 3.231,00 6,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 16:28:27 XCSE 000911969 Buy DK00606347 538,50 DKK 10.231,50 19,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 16:29:57 XCSE 000914779 Buy DK00606347 538,50 DKK 3.769,50 7,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 16:29:57 XCSE 000914778 Buy DK00606347 538,50 DKK 16.693,50 31,00 07 Royal Unibrew A/S S8967B 20250227 2025-02-27 16:39:37 XCSE 000934681 Buy DK00606347 542,50 DKK 18.987,50 35,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:00:33 XCSE 000051346 Buy DK00606347 550,00 DKK 53.900,00 98,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:00:34 XCSE 000051452 Buy DK00606347 549,00 DKK 33.489,00 61,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:00:34 XCSE 000051448 Buy DK00606347 549,50 DKK 54.400,50 99,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:00:34 XCSE 000051451 Buy DK00606347 549,00 DKK 21.411,00 39,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:06:37 XCSE 000092446 Buy DK00606347 546,00 DKK 36.582,00 67,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:08:26 XCSE 000101270 Buy DK00606347 547,00 DKK 547,00 1,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:08:26 XCSE 000101271 Buy DK00606347 547,00 DKK 547,00 1,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:08:26 XCSE 000101272 Buy DK00606347 547,00 DKK 31.726,00 58,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:14:04 XCSE 000128427 Buy DK00606347 548,00 DKK 32.332,00 59,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:17:57 XCSE 000144742 Buy DK00606347 546,50 DKK 33.883,00 62,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:26:40 XCSE 000175878 Buy DK00606347 547,50 DKK 33.397,50 61,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:36:22 XCSE 000205926 Buy DK00606347 548,50 DKK 33.458,50 61,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:43:43 XCSE 000223645 Buy DK00606347 549,50 DKK 32.970,00 60,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 09:52:59 XCSE 000246519 Buy DK00606347 549,50 DKK 32.970,00 60,00 07 Royal Unibrew A/S S8967B 20250228 2025-02-28 10:02:34 XCSE 000267474 Buy DK00606347 549,50 DKK 33.519,50 61,00 07 |
Royal Unibrew A/S S8967B | 20250227 | 2025-02-27 10:41:33 XCSE | 000329478 | Buy | DK00606347 | 45,00 | 550,50 DKK | 24.772,50 |
|---|---|---|---|---|---|---|---|---|---|
| 07 | |||||||||
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 10:14:43 XCSE | 000293214 | Buy | DK00606347 | 59,00 | 549,50 DKK | 32.420,50 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 10:14:44 XCSE | 000293258 | Buy | 07 DK00606347 |
74,00 | 549,00 DKK | 40.626,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 10:20:04 XCSE | 000304439 | Buy | 07 DK00606347 |
81,00 | 548,50 DKK | 44.428,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 10:37:05 XCSE | 000336712 | Buy | 07 DK00606347 |
59,00 | 550,00 DKK | 32.450,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 10:40:04 XCSE | 000342026 | Buy | 07 DK00606347 |
63,00 | 549,50 DKK | 34.618,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 10:52:01 XCSE | 000362165 | Buy | 07 DK00606347 |
59,00 | 551,50 DKK | 32.538,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 11:09:07 XCSE | 000389083 | Buy | 07 DK00606347 |
91,00 | 550,50 DKK | 50.095,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 11:25:12 XCSE | 000415418 | Buy | 07 DK00606347 |
59,00 | 549,50 DKK | 32.420,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 11:36:23 XCSE | 000430964 | Buy | 07 DK00606347 |
61,00 | 548,50 DKK | 33.458,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 11:43:31 XCSE | 000440674 | Buy | 07 DK00606347 |
88,00 | 549,00 DKK | 48.312,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 12:01:02 XCSE | 000467545 | Buy | 07 DK00606347 |
62,00 | 549,00 DKK | 34.038,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 12:08:57 XCSE | 000479014 | Buy | 07 DK00606347 |
61,00 | 548,50 DKK | 33.458,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 12:48:37 XCSE | 000531849 | Buy | 07 DK00606347 |
48,00 | 548,00 DKK | 26.304,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 12:48:37 XCSE | 000531848 | Buy | 07 DK00606347 |
38,00 | 548,00 DKK | 20.824,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 13:27:19 XCSE | 000582126 | Buy | 07 DK00606347 |
59,00 | 548,50 DKK | 32.361,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 13:40:44 XCSE | 000601617 | Buy | 07 DK00606347 |
87,00 | 549,00 DKK | 47.763,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 13:57:43 XCSE | 000624316 | Buy | 07 DK00606347 |
86,00 | 549,00 DKK | 47.214,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:10:43 XCSE | 000641453 | Buy | 07 DK00606347 |
75,00 | 549,00 DKK | 41.175,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:11:35 XCSE | 000642814 | Buy | 07 DK00606347 |
80,00 | 548,50 DKK | 43.880,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:12:38 XCSE | 000644342 | Buy | 07 DK00606347 |
31,00 | 548,00 DKK | 16.988,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:22:20 XCSE | 000660020 | Buy | 07 DK00606347 |
37,00 | 547,50 DKK | 20.257,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:22:20 XCSE | 000660021 | Buy | 07 DK00606347 |
27,00 | 547,50 DKK | 14.782,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:32:42 XCSE | 000678000 | Buy | 07 DK00606347 |
59,00 | 547,50 DKK | 32.302,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:44:03 XCSE | 000697443 | Buy | 07 DK00606347 |
63,00 | 549,00 DKK | 34.587,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 14:54:11 XCSE | 000713500 | Buy | 07 DK00606347 |
68,00 | 547,50 DKK | 37.230,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 15:19:56 XCSE | 000754080 | Buy | 07 DK00606347 |
50,00 | 548,50 DKK | 27.425,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 15:32:03 XCSE | 000778827 | Buy | 07 DK00606347 |
88,00 | 549,50 DKK | 48.356,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 15:45:33 XCSE | 000815030 | Buy | 07 DK00606347 |
86,00 | 549,00 DKK | 47.214,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 15:56:38 XCSE | 000843493 | Buy | 07 DK00606347 |
25,00 | 549,50 DKK | 13.737,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 16:02:28 XCSE | 000863192 | Buy | 07 DK00606347 |
59,00 | 549,50 DKK | 32.420,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 16:05:56 XCSE | 000871159 | Buy | 07 DK00606347 |
69,00 | 549,50 DKK | 37.915,50 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 16:14:13 XCSE | 000888121 | Buy | 07 DK00606347 |
70,00 | 547,50 DKK | 38.325,00 |
| Royal Unibrew A/S S8967B | 20250228 | 2025-02-28 16:29:36 XCSE | 000921124 | Buy | 07 DK00606347 |
77,00 | 547,50 DKK | 42.157,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:01:29 XCSE | 000072597 | Buy | 07 DK00606347 |
94,00 | 550,00 DKK | 51.700,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:01:29 XCSE | 000072605 | Buy | 07 DK00606347 |
102,00 | 549,50 DKK | 56.049,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:01:30 XCSE | 000072773 | Buy | 07 DK00606347 |
101,00 | 549,00 DKK | 55.449,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:06:07 XCSE | 000115183 | Buy | 07 DK00606347 |
59,00 | 549,50 DKK | 32.420,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:06:41 XCSE | 000119177 | Buy | 07 DK00606347 |
65,00 | 549,00 DKK | 35.685,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:11:35 XCSE | 000149780 | Buy | 07 DK00606347 |
66,00 | 547,50 DKK | 36.135,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:16:30 XCSE | 000176364 | Buy | 07 DK00606347 |
62,00 | 548,00 DKK | 33.976,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:26:22 XCSE | 000222858 | Buy | 07 DK00606347 |
89,00 | 547,00 DKK | 48.683,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:30:39 XCSE | 000244063 | Buy | 07 DK00606347 |
14,00 | 547,00 DKK | 7.658,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:30:39 XCSE | 000244064 | Buy | 07 DK00606347 |
46,00 | 547,00 DKK | 25.162,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 09:45:16 XCSE | 000306509 | Buy | 07 DK00606347 |
92,00 | 548,50 DKK | 50.462,00 |
| 07 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 10:03:07 XCSE | 000363824 | Buy | DK00606347 | 87,00 | 548,50 DKK | 47.719,50 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 10:13:25 XCSE | 000393970 | Buy | 07 DK00606347 |
5,00 | 547,00 DKK | 2.735,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 10:19:45 XCSE | 000410993 | Buy | 07 DK00606347 |
53,00 | 547,00 DKK | 28.991,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 10:23:40 XCSE | 000421826 | Buy | 07 DK00606347 |
75,00 | 547,00 DKK | 41.025,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 10:39:01 XCSE | 000458347 | Buy | 07 DK00606347 |
78,00 | 546,00 DKK | 42.588,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 10:46:40 XCSE | 000475781 | Buy | 07 DK00606347 |
61,00 | 546,00 DKK | 33.306,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 10:56:02 XCSE | 000498345 | Buy | 07 DK00606347 |
53,00 | 545,50 DKK | 28.911,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 11:08:28 XCSE | 000531148 | Buy | 07 DK00606347 |
67,00 | 545,50 DKK | 36.548,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 11:17:38 XCSE | 000553939 | Buy | 07 DK00606347 |
60,00 | 546,50 DKK | 32.790,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 11:50:24 XCSE | 000613137 | Buy | 07 DK00606347 |
58,00 | 545,50 DKK | 31.639,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 12:06:02 XCSE | 000639643 | Buy | 07 DK00606347 |
78,00 | 545,50 DKK | 42.549,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 12:21:50 XCSE | 000665640 | Buy | 07 DK00606347 |
29,00 | 545,00 DKK | 15.805,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 12:48:12 XCSE | 000712379 | Buy | 07 DK00606347 |
45,00 | 545,00 DKK | 24.525,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 13:00:36 XCSE | 000735370 | Buy | 07 DK00606347 |
58,00 | 546,00 DKK | 31.668,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 13:00:36 XCSE | 000735377 | Buy | 07 DK00606347 |
61,00 | 545,50 DKK | 33.275,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 13:02:08 XCSE | 000738431 | Buy | 07 DK00606347 |
90,00 | 547,50 DKK | 49.275,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 13:15:14 XCSE | 000766499 | Buy | 07 DK00606347 |
59,00 | 547,50 DKK | 32.302,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 13:34:12 XCSE | 000807534 | Buy | 07 DK00606347 |
62,00 | 548,50 DKK | 34.007,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 13:45:01 XCSE | 000824759 | Buy | 07 DK00606347 |
59,00 | 548,50 DKK | 32.361,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 14:05:00 XCSE | 000859486 | Buy | 07 DK00606347 |
17,00 | 548,50 DKK | 9.324,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 14:10:58 XCSE | 000870032 | Buy | 07 DK00606347 |
40,00 | 548,00 DKK | 21.920,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 14:31:00 XCSE | 000901117 | Buy | 07 DK00606347 |
35,00 | 550,00 DKK | 19.250,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 14:31:00 XCSE | 000901134 | Buy | 07 DK00606347 |
32,00 | 550,00 DKK | 17.600,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 14:38:03 XCSE | 000913211 | Buy | 07 DK00606347 |
85,00 | 550,00 DKK | 46.750,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 14:57:06 XCSE | 000944509 | Buy | 07 DK00606347 |
64,00 | 552,00 DKK | 35.328,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:06:20 XCSE | 000961280 | Buy | 07 DK00606347 |
87,00 | 552,00 DKK | 48.024,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:28:56 XCSE | 001001556 | Buy | 07 DK00606347 |
60,00 | 551,00 DKK | 33.060,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:30:02 XCSE | 001004350 | Buy | 07 DK00606347 |
19,00 | 550,50 DKK | 10.459,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:30:04 XCSE | 001004509 | Buy | 07 DK00606347 |
61,00 | 550,50 DKK | 33.580,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:34:12 XCSE | 001016766 | Buy | 07 DK00606347 |
65,00 | 550,50 DKK | 35.782,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:46:30 XCSE | 001052265 | Buy | 07 DK00606347 |
66,00 | 549,00 DKK | 36.234,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:46:30 XCSE | 001052264 | Buy | 07 DK00606347 |
21,00 | 549,00 DKK | 11.529,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 15:53:46 XCSE | 001075765 | Buy | 07 DK00606347 |
82,00 | 548,00 DKK | 44.936,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 16:03:11 XCSE | 001115610 | Buy | 07 DK00606347 |
6,00 | 547,50 DKK | 3.285,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 16:03:11 XCSE | 001115612 | Buy | 07 DK00606347 |
63,00 | 547,50 DKK | 34.492,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 16:03:11 XCSE | 001115611 | Buy | 07 DK00606347 |
1,00 | 547,50 DKK | 547,50 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 16:13:12 XCSE | 001143270 | Buy | 07 DK00606347 |
99,00 | 547,00 DKK | 54.153,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 16:24:37 XCSE | 001173052 | Buy | 07 DK00606347 |
72,00 | 546,00 DKK | 39.312,00 |
| Royal Unibrew A/S S8967B | 20250303 | 2025-03-03 16:35:04 XCSE | 001202842 | Buy | 07 DK00606347 |
97,00 | 548,00 DKK | 53.156,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:01:08 XCSE | 000067027 | Buy | 07 DK00606347 |
102,00 | 551,50 DKK | 56.253,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:01:08 XCSE | 000067030 | Buy | 07 DK00606347 |
101,00 | 551,00 DKK | 55.651,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:01:54 XCSE | 000078345 | Buy | 07 DK00606347 |
6,00 | 551,00 DKK | 3.306,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:03:53 XCSE | 000103570 | Buy | 07 DK00606347 |
90,00 | 551,00 DKK | 49.590,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:03:58 XCSE | 000104245 | Buy | 07 DK00606347 07 |
72,00 | 551,00 DKK | 39.672,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:08:49 XCSE | 000143799 | Buy | DK00606347 | 94,00 | 551,00 DKK | 51.794,00 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:16:16 XCSE | 000190998 | Buy | 07 DK00606347 |
89,00 | 552,50 DKK | 49.172,50 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:18:45 XCSE | 000202588 | Buy | 07 DK00606347 |
58,00 | 552,50 DKK | 32.045,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:32:43 XCSE | 000269100 | Buy | 07 DK00606347 |
93,00 | 552,00 DKK | 51.336,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:40:21 XCSE | 000300206 | Buy | 07 DK00606347 |
58,00 | 552,00 DKK | 32.016,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:45:42 XCSE | 000320623 | Buy | 07 DK00606347 |
65,00 | 550,00 DKK | 35.750,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 09:58:35 XCSE | 000370248 | Buy | 07 DK00606347 |
93,00 | 550,50 DKK | 51.196,50 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 10:11:27 XCSE | 000408821 | Buy | 07 DK00606347 |
90,00 | 551,00 DKK | 49.590,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 10:30:18 XCSE | 000466584 | Buy | 07 DK00606347 |
40,00 | 550,00 DKK | 22.000,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 10:34:14 XCSE | 000476479 | Buy | 07 DK00606347 |
30,00 | 550,50 DKK | 16.515,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 10:34:14 XCSE | 000476480 | Buy | 07 DK00606347 |
48,00 | 550,50 DKK | 26.424,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 10:46:58 XCSE | 000509783 | Buy | 07 DK00606347 |
58,00 | 550,50 DKK | 31.929,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 11:05:17 XCSE | 000558486 | Buy | 07 DK00606347 07 |
92,00 | 552,50 DKK | 50.830,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 11:20:07 XCSE | 000596360 | Buy | DK00606347 | 30,00 | 552,00 DKK | 16.560,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 11:22:46 XCSE | 000603661 | Buy | 07 DK00606347 |
29,00 | 552,00 DKK | 16.008,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 11:30:54 XCSE | 000625339 | Buy | 07 DK00606347 |
61,00 | 551,00 DKK | 33.611,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 11:55:33 XCSE | 000683692 | Buy | 07 DK00606347 |
58,00 | 552,00 DKK | 32.016,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 11:57:21 XCSE | 000687974 | Buy | 07 DK00606347 |
92,00 | 552,00 DKK | 50.784,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 12:29:33 XCSE | 000750611 | Buy | 07 DK00606347 |
90,00 | 551,00 DKK | 49.590,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 12:41:18 XCSE | 000774257 | Buy | 07 DK00606347 |
62,00 | 551,00 DKK | 34.162,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 13:13:46 XCSE | 000833326 | Buy | 07 DK00606347 |
74,00 | 551,50 DKK | 40.811,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 13:18:57 XCSE | 000844275 | Buy | 07 DK00606347 |
103,00 | 552,00 DKK | 56.856,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 13:35:33 XCSE | 000878814 | Buy | 07 DK00606347 07 |
58,00 | 554,50 DKK | 32.161,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 13:59:54 XCSE | 000924186 | Buy | DK00606347 07 |
92,00 | 553,50 DKK | 50.922,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 14:10:17 XCSE | 000947091 | Buy | DK00606347 07 |
63,00 | 554,00 DKK | 34.902,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 14:32:29 XCSE | 000999584 | Buy | DK00606347 07 |
46,00 | 551,50 DKK | 25.369,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 14:55:47 XCSE | 001052032 | Buy | DK00606347 | 82,00 | 554,00 DKK | 45.428,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 14:56:55 XCSE | 001055170 | Buy | 07 DK00606347 |
68,00 | 553,50 DKK | 37.638,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:04:48 XCSE | 001075351 | Buy | 07 DK00606347 |
74,00 | 553,50 DKK | 40.959,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:16:18 XCSE | 001099918 | Buy | 07 DK00606347 |
21,00 | 552,00 DKK | 11.592,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:16:18 XCSE | 001099917 | Buy | 07 DK00606347 |
43,00 | 552,00 DKK | 23.736,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:28:05 XCSE | 001127694 | Buy | 07 DK00606347 |
72,00 | 553,00 DKK | 39.816,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:37:20 XCSE | 001160364 | Buy | 07 DK00606347 |
70,00 | 552,00 DKK | 38.640,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:44:00 XCSE | 001183833 | Buy | 07 DK00606347 |
70,00 | 551,00 DKK | 38.570,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:51:41 XCSE | 001207399 | Buy | 07 DK00606347 |
82,00 | 552,00 DKK | 45.264,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:59:04 XCSE | 001233029 | Buy | 07 DK00606347 |
37,00 | 551,00 DKK | 20.387,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 15:59:04 XCSE | 001233030 | Buy | 07 DK00606347 |
33,00 | 551,00 DKK | 18.183,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 16:08:28 XCSE | 001274674 | Buy | 07 DK00606347 |
70,00 | 551,50 DKK | 38.605,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 16:18:30 XCSE | 001313105 | Buy | 07 DK00606347 07 |
63,00 | 555,00 DKK | 34.965,00 |
| Royal Unibrew A/S S8967B | 20250304 | 2025-03-04 16:27:25 XCSE | 001349159 | Buy | DK00606347 07 |
78,00 | 554,50 DKK | 43.251,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.