Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Mar 10, 2025

3387_pos_2025-03-10_acf8d269-8a13-48de-bdb5-d579c262898c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 09/2025

  1. marts 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 10

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse
03. marts 2025 12.000 447,81 5.373.720,00
04. marts 2025 13.000 438,02 5.694.260,00
05. marts 2025 13.000 443,23 5.761.990,00
06. marts 2025 13.000 446,24 5.801.120,00
07. marts 2025 12.000 444,16 5.329.920,00
I alt uge 10 63.000 27.961.010,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 63.000 27.961.010,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.448.200 egne aktier, svarende til 6,31 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - GMT
Time - CET
2 445,6 XCSE 20250303 08:02:30.197000 +0000
20250303 9:02:30.197000		 891,20
37 445,6 XCSE 20250303 08:02:30.197000 +0000
20250303 9:02:30.197000		 16.487,20
10 448 XCSE 20250303 08:05:22.488000 +0000
20250303 9:05:22.488000		 4.480,00
8 448 XCSE 20250303 08:05:22.488000 +0000
20250303 9:05:22.488000		 3.584,00
59 447,4 XCSE 20250303 08:05:28.082000 +0000
20250303 9:05:28.082000		 26.396,60
56 447 XCSE 20250303 08:05:32.496000 +0000
20250303 9:05:32.496000		 25.032,00
43 446,8 XCSE 20250303 08:05:33.153000 +0000
20250303 9:05:33.153000		 19.212,40
14 446,8 XCSE 20250303 08:05:33.153000 +0000
20250303 9:05:33.153000		 6.255,20
30 446,8 XCSE 20250303 08:06:19.192000 +0000
20250303 9:06:19.192000		 13.404,00
7 446,8 XCSE 20250303 08:06:19.280000 +0000
20250303 9:06:19.280000		 3.127,60
30 446,8 XCSE 20250303 08:06:19.280000 +0000
20250303 9:06:19.280000		 13.404,00
26 446,6 XCSE 20250303 08:07:03.108000 +0000
20250303 9:07:03.108000		 11.611,60
12 446,6 XCSE 20250303 08:07:03.108000 +0000
20250303 9:07:03.108000		 5.359,20
37 446 XCSE 20250303 08:07:56.259000 +0000
20250303 9:07:56.259000		 16.502,00
39 446,2 XCSE 20250303 08:09:14.441000 +0000
20250303 9:09:14.441000		 17.401,80
30 446,4 XCSE 20250303 08:10:06.294000 +0000
20250303 9:10:06.294000		 13.392,00
8 446,4 XCSE 20250303 08:10:06.294000 +0000
20250303 9:10:06.294000		 3.571,20
38 446 XCSE 20250303 08:10:14.689000 +0000
20250303 9:10:14.689000		 16.948,00
20 445,8 XCSE 20250303 08:10:31.119000 +0000
20250303 9:10:31.119000		 8.916,00
17 445,6 XCSE 20250303 08:11:56.913000 +0000
20250303 9:11:56.913000		 7.575,20
2 445,6 XCSE 20250303 08:11:56.913000 +0000
20250303 9:11:56.913000		 891,20
3 445,2 XCSE 20250303 08:12:06.953000 +0000
20250303 9:12:06.953000		 1.335,60
20 445,4 XCSE 20250303 08:13:45.829000 +0000
20250303 9:13:45.829000		 8.908,00
20 445 XCSE 20250303 08:13:46.436000 +0000
20250303 9:13:46.436000		 8.900,00
18 444,8 XCSE 20250303 08:13:51.999000 +0000
20250303 9:13:51.999000		 8.006,40
39 444,4 XCSE 20250303 08:15:39.663000 +0000
20250303 9:15:39.663000		 17.331,60
39 444 XCSE 20250303 08:17:54.216000 +0000
20250303 9:17:54.216000		 17.316,00
56 444,4 XCSE 20250303 08:21:52.534000 +0000
20250303 9:21:52.534000		 24.886,40
73 444,2 XCSE 20250303 08:24:08.723000 +0000
20250303 9:24:08.723000		 32.426,60
58 444 XCSE 20250303 08:25:46.791000 +0000
20250303 9:25:46.791000		 25.752,00
39 443,8 XCSE 20250303 08:26:25.371000 +0000
20250303 9:26:25.371000		 17.308,20
19 443,6 XCSE 20250303 08:26:36.486000 +0000
20250303 9:26:36.486000		 8.428,40
38 444 XCSE 20250303 08:31:14.139000 +0000
20250303 9:31:14.139000		 16.872,00
38 443 XCSE 20250303 08:31:28.010000 +0000
20250303 9:31:28.010000		 16.834,00
2 442,6 XCSE 20250303 08:35:31.398000 +0000
20250303 9:35:31.398000		 885,20
50 443,6 XCSE 20250303 08:37:04.260000 +0000
20250303 9:37:04.260000		 22.180,00
6 443,6 XCSE 20250303 08:37:04.260000 +0000
20250303 9:37:04.260000		 2.661,60
56 444,6 XCSE 20250303 08:45:15.155000 +0000
20250303 9:45:15.155000		 24.897,60
22 445,4 XCSE 20250303 08:53:09.602000 +0000
20250303 9:53:09.602000		 9.798,80
14 446,2 XCSE 20250303 08:54:34.766000 +0000
20250303 9:54:34.766000		 6.246,80
17 446,2 XCSE 20250303 08:54:34.766000 +0000
20250303 9:54:34.766000		 7.585,40
94 446 XCSE 20250303 08:54:44.329000 +0000
20250303 9:54:44.329000		 41.924,00
55 446,4 XCSE 20250303 08:56:51.553000 +0000
20250303 9:56:51.553000		 24.552,00
18 446,4 XCSE 20250303 08:56:51.553000 +0000
20250303 9:56:51.553000		 8.035,20
57 446,2 XCSE 20250303 08:56:55.894000 +0000
20250303 9:56:55.894000		 25.433,40
55 446,8 XCSE 20250303 09:00:39.492000 +0000
20250303 10:00:39.492000		 24.574,00
57 446,6 XCSE 20250303 09:00:39.577000 +0000
20250303 10:00:39.577000		 25.456,20
58 446,4 XCSE 20250303 09:00:39.596000 +0000
20250303 10:00:39.596000		 25.891,20
58 446,4 XCSE 20250303 09:11:47.740000 +0000
20250303 10:11:47.740000		 25.891,20
39 446 XCSE 20250303 09:13:09.046000 +0000
20250303 10:13:09.046000		 17.394,00
23 445,8 XCSE 20250303 09:14:12.833000 +0000
20250303 10:14:12.833000		 10.253,40
14 445,8 XCSE 20250303 09:14:12.833000 +0000
20250303 10:14:12.833000		 6.241,20
37 445,8 XCSE 20250303 09:16:22.557000 +0000
20250303 10:16:22.557000		 16.494,60
5 445,8 XCSE 20250303 09:16:22.557000 +0000
20250303 10:16:22.557000		 2.229,00
13 445,8 XCSE 20250303 09:21:42.228000 +0000
20250303 10:21:42.228000		 5.795,40
24 445,8 XCSE 20250303 09:21:42.228000 +0000
20250303 10:21:42.228000		 10.699,20
16 445,8 XCSE 20250303 09:21:42.228000 +0000
20250303 10:21:42.228000		 7.132,80
2 445,8 XCSE 20250303 09:21:42.228000 +0000
20250303 10:21:42.228000		 891,60
18 445,8 XCSE 20250303 09:21:42.228000 +0000
20250303 10:21:42.228000		 8.024,40
19 445,8 XCSE 20250303 09:21:42.228000 +0000
20250303 10:21:42.228000		 8.470,20
76 447 XCSE 20250303 09:25:27.272000 +0000
20250303 10:25:27.272000		 33.972,00
19 447 XCSE 20250303 09:25:27.272000 +0000
20250303 10:25:27.272000		 8.493,00
74 447 XCSE 20250303 09:25:32.860000 +0000
20250303 10:25:32.860000		 33.078,00
79 446,8 XCSE 20250303 09:25:48.621000 +0000
20250303 10:25:48.621000		 35.297,20
55 446,8 XCSE 20250303 09:28:07.503000 +0000
20250303 10:28:07.503000		 24.574,00
37 447 XCSE 20250303 09:35:47.084000 +0000
20250303 10:35:47.084000		 16.539,00
37 446,8 XCSE 20250303 09:37:13.601000 +0000
20250303 10:37:13.601000		 16.531,60
39 446,6 XCSE 20250303 09:37:15.585000 +0000
20250303 10:37:15.585000		 17.417,40
39 446,4 XCSE 20250303 09:37:34.719000 +0000
20250303 10:37:34.719000		 17.409,60
2 447 XCSE 20250303 09:45:59.883000 +0000
20250303 10:45:59.883000		 894,00
139 447,8 XCSE 20250303 09:52:38.774000 +0000
20250303 10:52:38.774000		 62.244,20
78 447,6 XCSE 20250303 09:55:16.165000 +0000
20250303 10:55:16.165000		 34.912,80
92 448,6 XCSE 20250303 10:02:06.336000 +0000
20250303 11:02:06.336000		 41.271,20
19 448,2 XCSE 20250303 10:02:07.456000 +0000
20250303 11:02:07.456000		 8.515,80
56 448,2 XCSE 20250303 10:04:29.912000 +0000
20250303 11:04:29.912000		 25.099,20
58 448 XCSE 20250303 10:05:49.762000 +0000
20250303 11:05:49.762000		 25.984,00
56 447,8 XCSE 20250303 10:08:44.706000 +0000
20250303 11:08:44.706000		 25.076,80
55 447,8 XCSE 20250303 10:12:21.902000 +0000
20250303 11:12:21.902000		 24.629,00
32 447,4 XCSE 20250303 10:18:48.401000 +0000
20250303 11:18:48.401000		 14.316,80
57 447,6 XCSE 20250303 10:24:07.590000 +0000
20250303 11:24:07.590000		 25.513,20
55 447,4 XCSE 20250303 10:25:13.403000 +0000
20250303 11:25:13.403000		 24.607,00
57 447,2 XCSE 20250303 10:25:27.167000 +0000
20250303 11:25:27.167000		 25.490,40
37 447 XCSE 20250303 10:26:06.569000 +0000
20250303 11:26:06.569000		 16.539,00
18 447 XCSE 20250303 10:26:06.569000 +0000
20250303 11:26:06.569000		 8.046,00
57 446,8 XCSE 20250303 10:28:55.416000 +0000
20250303 11:28:55.416000		 25.467,60
37 447,4 XCSE 20250303 10:36:17.000000 +0000
20250303 11:36:17.000000		 16.553,80
33 447,8 XCSE 20250303 10:43:30.405000 +0000
20250303 11:43:30.405000		 14.777,40
14 447,8 XCSE 20250303 10:43:30.428000 +0000
20250303 11:43:30.428000		 6.269,20
14 447,8 XCSE 20250303 10:43:30.437000 +0000
20250303 11:43:30.437000		 6.269,20
16 447,8 XCSE 20250303 10:43:30.437000 +0000
20250303 11:43:30.437000		 7.164,80
74 447,8 XCSE 20250303 10:43:40.225000 +0000
20250303 11:43:40.225000		 33.137,20
50 448,6 XCSE 20250303 10:50:43.500000 +0000
20250303 11:50:43.500000		 22.430,00
92 448,6 XCSE 20250303 10:51:03.199000 +0000
20250303 11:51:03.199000		 41.271,20
16 448,4 XCSE 20250303 10:54:52.559000 +0000
20250303 11:54:52.559000		 7.174,40
12 448,8 XCSE 20250303 10:57:03.205000 +0000
20250303 11:57:03.205000		 5.385,60
7 448,8 XCSE 20250303 10:57:03.205000 +0000
20250303 11:57:03.205000		 3.141,60
3 448,8 XCSE 20250303 10:57:03.205000 +0000
20250303 11:57:03.205000		 1.346,40
2 448,8 XCSE 20250303 10:58:16.113000 +0000
20250303 11:58:16.113000		 897,60
35 448,8 XCSE 20250303 10:58:16.113000 +0000
20250303 11:58:16.113000		 15.708,00
113 449 XCSE 20250303 10:58:40.431000 +0000
20250303 11:58:40.431000		 50.737,00
33 448,8 XCSE 20250303 10:58:44.707000 +0000
20250303 11:58:44.707000		 14.810,40
80 448,8 XCSE 20250303 10:58:44.707000 +0000
20250303 11:58:44.707000		 35.904,00
78 448,6 XCSE 20250303 11:00:46.816000 +0000
20250303 12:00:46.816000		 34.990,80
74 448,8 XCSE 20250303 11:06:11.019000 +0000
20250303 12:06:11.019000		 33.211,20
18 448,8 XCSE 20250303 11:06:11.019000 +0000
20250303 12:06:11.019000		 8.078,40
18 448,8 XCSE 20250303 11:06:11.019000 +0000
20250303 12:06:11.019000		 8.078,40
19 448,8 XCSE 20250303 11:06:11.019000 +0000
20250303 12:06:11.019000		 8.527,20
18 448,8 XCSE 20250303 11:06:11.019000 +0000
20250303 12:06:11.019000		 8.078,40
18 448,8 XCSE 20250303 11:06:11.019000 +0000
20250303 12:06:11.019000		 8.078,40
109 448,8 XCSE 20250303 11:06:41.861000 +0000
20250303 12:06:41.861000		 48.919,20
76 448,8 XCSE 20250303 11:11:02.155000 +0000
20250303 12:11:02.155000		 34.108,80
49 448,6 XCSE 20250303 11:17:58.582000 +0000
20250303 12:17:58.582000		 21.981,40
39 448,4 XCSE 20250303 11:29:40.968000 +0000
20250303 12:29:40.968000		 17.487,60
4 448,4 XCSE 20250303 11:30:54.058000 +0000
20250303 12:30:54.058000		 1.793,60
15 448,4 XCSE 20250303 11:30:54.058000 +0000
20250303 12:30:54.058000		 6.726,00
20 448,4 XCSE 20250303 11:30:54.058000 +0000
20250303 12:30:54.058000		 8.968,00
19 448,4 XCSE 20250303 11:30:54.058000 +0000
20250303 12:30:54.058000		 8.519,60
37 448 XCSE 20250303 11:31:41.057000 +0000
20250303 12:31:41.057000		 16.576,00
19 447,8 XCSE 20250303 11:34:11.578000 +0000
20250303 12:34:11.578000		 8.508,20
40 447,8 XCSE 20250303 11:39:24.169000 +0000
20250303 12:39:24.169000		 17.912,00
19 447,8 XCSE 20250303 11:39:24.169000 +0000
20250303 12:39:24.169000		 8.508,20
20 447,8 XCSE 20250303 11:39:24.169000 +0000
20250303 12:39:24.169000		 8.956,00
27 447,6 XCSE 20250303 11:41:32.052000 +0000
20250303 12:41:32.052000		 12.085,20
28 447,6 XCSE 20250303 11:41:32.052000 +0000
20250303 12:41:32.052000		 12.532,80
128 448,2 XCSE 20250303 11:55:13.489000 +0000
20250303 12:55:13.489000		 57.369,60
3 448,4 XCSE 20250303 12:04:14.923000 +0000
20250303 13:04:14.923000		 1.345,20
52 448,4 XCSE 20250303 12:04:33.661000 +0000
20250303 13:04:33.661000		 23.316,80
37 448,4 XCSE 20250303 12:10:16.437000 +0000
20250303 13:10:16.437000		 16.590,80
38 448,2 XCSE 20250303 12:10:17.573000 +0000
20250303 13:10:17.573000		 17.031,60
248 448 XCSE 20250303 12:10:19.421000 +0000
20250303 13:10:19.421000		 111.104,00
109 449 XCSE 20250303 12:26:05.030000 +0000
20250303 13:26:05.030000		 48.941,00
36 448,8 XCSE 20250303 12:26:05.050000 +0000
20250303 13:26:05.050000		 16.156,80
46 449,2 XCSE 20250303 12:37:45.109000 +0000
20250303 13:37:45.109000		 20.663,20
118 449,2 XCSE 20250303 12:37:45.109000 +0000
20250303 13:37:45.109000		 53.005,60
37 449,2 XCSE 20250303 12:48:34.721000 +0000
20250303 13:48:34.721000		 16.620,40
58 449,2 XCSE 20250303 12:54:06.011000 +0000
20250303 13:54:06.011000		 26.053,60
20 449,2 XCSE 20250303 12:54:06.011000 +0000
20250303 13:54:06.011000		 8.984,00
19 449,2 XCSE 20250303 12:54:06.011000 +0000
20250303 13:54:06.011000		 8.534,80
19 449,2 XCSE 20250303 12:54:06.011000 +0000
20250303 13:54:06.011000		 8.534,80
14 449 XCSE 20250303 12:55:33.161000 +0000
20250303 13:55:33.161000		 6.286,00
9 449 XCSE 20250303 12:55:33.163000 +0000
20250303 13:55:33.163000		 4.041,00
50 449 XCSE 20250303 12:55:33.163000 +0000
20250303 13:55:33.163000		 22.450,00
14 449 XCSE 20250303 12:55:33.163000 +0000
20250303 13:55:33.163000		 6.286,00
38 449,2 XCSE 20250303 13:10:10.438000 +0000
20250303 14:10:10.438000		 17.069,60
57 449 XCSE 20250303 13:10:43.670000 +0000
20250303 14:10:43.670000		 25.593,00
77 449 XCSE 20250303 13:13:36.004000 +0000
20250303 14:13:36.004000		 34.573,00
20 449 XCSE 20250303 13:13:36.004000 +0000
20250303 14:13:36.004000		 8.980,00
73 448,8 XCSE 20250303 13:13:54.207000 +0000
20250303 14:13:54.207000		 32.762,40
18 448,8 XCSE 20250303 13:13:54.207000 +0000
20250303 14:13:54.207000		 8.078,40
56 448,6 XCSE 20250303 13:14:59.135000 +0000
20250303 14:14:59.135000		 25.121,60
19 448,4 XCSE 20250303 13:18:37.819000 +0000
20250303 14:18:37.819000		 8.519,60
1 448,2 XCSE 20250303 13:23:57.853000 +0000
20250303 14:23:57.853000		 448,20
58 448,2 XCSE 20250303 13:29:19.730000 +0000
20250303 14:29:19.730000		 25.995,60
18 448,2 XCSE 20250303 13:29:19.730000 +0000
20250303 14:29:19.730000		 8.067,60
78 448,2 XCSE 20250303 13:35:08.292000 +0000
20250303 14:35:08.292000		 34.959,60
75 448 XCSE 20250303 13:35:11.325000 +0000
20250303 14:35:11.325000		 33.600,00
56 447,8 XCSE 20250303 13:39:54.736000 +0000
20250303 14:39:54.736000		 25.076,80
19 447,8 XCSE 20250303 13:39:54.736000 +0000
20250303 14:39:54.736000		 8.508,20
38 448 XCSE 20250303 13:49:05.004000 +0000
20250303 14:49:05.004000		 17.024,00
37 448 XCSE 20250303 13:49:05.019000 +0000
20250303 14:49:05.019000		 16.576,00
19 447,8 XCSE 20250303 13:50:48.974000 +0000
20250303 14:50:48.974000		 8.508,20
39 447,4 XCSE 20250303 13:52:51.020000 +0000
20250303 14:52:51.020000		 17.448,60
1 447,4 XCSE 20250303 13:58:17.942000 +0000
20250303 14:58:17.942000		 447,40
19 447,4 XCSE 20250303 13:58:17.942000 +0000
20250303 14:58:17.942000		 8.500,60
59 447,6 XCSE 20250303 14:01:29.541000 +0000
20250303 15:01:29.541000		 26.408,40
38 448 XCSE 20250303 14:09:08.093000 +0000
20250303 15:09:08.093000		 17.024,00
3 448 XCSE 20250303 14:11:05.585000 +0000
20250303 15:11:05.585000		 1.344,00
37 447,8 XCSE 20250303 14:11:08.255000 +0000
20250303 15:11:08.255000		 16.568,60
75 448 XCSE 20250303 14:14:10.021000 +0000
20250303 15:14:10.021000		 33.600,00
15 448,2 XCSE 20250303 14:16:22.691000 +0000
20250303 15:16:22.691000		 6.723,00
10 448,2 XCSE 20250303 14:16:22.691000 +0000
20250303 15:16:22.691000		 4.482,00
13 448,2 XCSE 20250303 14:16:22.691000 +0000
20250303 15:16:22.691000		 5.826,60
13 448,2 XCSE 20250303 14:16:22.691000 +0000
20250303 15:16:22.691000		 5.826,60
95 448 XCSE 20250303 14:22:14.421000 +0000
20250303 15:22:14.421000		 42.560,00
73 448,2 XCSE 20250303 14:28:01.747000 +0000
20250303 15:28:01.747000		 32.718,60
57 448,8 XCSE 20250303 14:34:22.175000 +0000
20250303 15:34:22.175000		 25.581,60
55 448,8 XCSE 20250303 14:34:22.178000 +0000
20250303 15:34:22.178000		 24.684,00
5 449 XCSE 20250303 14:35:09.308000 +0000
20250303 15:35:09.308000		 2.245,00
14 449 XCSE 20250303 14:35:09.308000 +0000
20250303 15:35:09.308000		 6.286,00
6 449 XCSE 20250303 14:35:15.212000 +0000
20250303 15:35:15.212000		 2.694,00
90 449 XCSE 20250303 14:35:15.212000 +0000
20250303 15:35:15.212000		 40.410,00
15 449 XCSE 20250303 14:35:15.229000 +0000
20250303 15:35:15.229000		 6.735,00
80 449 XCSE 20250303 14:35:15.728000 +0000
20250303 15:35:15.728000		 35.920,00
16 449,2 XCSE 20250303 14:35:25.961000 +0000
20250303 15:35:25.961000		 7.187,20
14 449,2 XCSE 20250303 14:35:25.979000 +0000
20250303 15:35:25.979000		 6.288,80
15 449,2 XCSE 20250303 14:35:25.979000 +0000
20250303 15:35:25.979000		 6.738,00
14 449,2 XCSE 20250303 14:35:25.996000 +0000
20250303 15:35:25.996000		 6.288,80
6 449,2 XCSE 20250303 14:35:28.271000 +0000
20250303 15:35:28.271000		 2.695,20
68 449,4 XCSE 20250303 14:35:30.101000 +0000
20250303 15:35:30.101000		 30.559,20
68 449,4 XCSE 20250303 14:35:30.114000 +0000
20250303 15:35:30.114000		 30.559,20
90 449,4 XCSE 20250303 14:35:30.114000 +0000
20250303 15:35:30.114000		 40.446,00
13 449,4 XCSE 20250303 14:35:30.114000 +0000
20250303 15:35:30.114000		 5.842,20
15 449,4 XCSE 20250303 14:35:30.116000 +0000
20250303 15:35:30.116000		 6.741,00
68 449,4 XCSE 20250303 14:35:30.502000 +0000
20250303 15:35:30.502000		 30.559,20
90 449,4 XCSE 20250303 14:35:30.502000 +0000
20250303 15:35:30.502000		 40.446,00
90 449,4 XCSE 20250303 14:35:32.273000 +0000
20250303 15:35:32.273000		 40.446,00
20 449,4 XCSE 20250303 14:35:34.572000 +0000
20250303 15:35:34.572000		 8.988,00
18 449,4 XCSE 20250303 14:35:39.294000 +0000
20250303 15:35:39.294000		 8.089,20
6 449,4 XCSE 20250303 14:35:39.294000 +0000
20250303 15:35:39.294000		 2.696,40
8 449,4 XCSE 20250303 14:35:44.572000 +0000
20250303 15:35:44.572000		 3.595,20
15 449,4 XCSE 20250303 14:35:44.572000 +0000
20250303 15:35:44.572000		 6.741,00
1 449,4 XCSE 20250303 14:35:48.286000 +0000
20250303 15:35:48.286000		 449,40
18 449,4 XCSE 20250303 14:35:48.286000 +0000
20250303 15:35:48.286000		 8.089,20
19 449,4 XCSE 20250303 14:35:52.354000 +0000
20250303 15:35:52.354000		 8.538,60
20 449,4 XCSE 20250303 14:35:56.719000 +0000
20250303 15:35:56.719000		 8.988,00
22 449,4 XCSE 20250303 14:36:00.926000 +0000
20250303 15:36:00.926000		 9.886,80
7 449,4 XCSE 20250303 14:36:04.544000 +0000
20250303 15:36:04.544000		 3.145,80
13 449,4 XCSE 20250303 14:36:04.544000 +0000
20250303 15:36:04.544000		 5.842,20
3 449,4 XCSE 20250303 14:36:08.276000 +0000
20250303 15:36:08.276000		 1.348,20
13 449,4 XCSE 20250303 14:36:08.276000 +0000
20250303 15:36:08.276000		 5.842,20
4 449,4 XCSE 20250303 14:36:08.276000 +0000
20250303 15:36:08.276000		 1.797,60
11 449,4 XCSE 20250303 14:36:12.861000 +0000
20250303 15:36:12.861000		 4.943,40
3 449,4 XCSE 20250303 14:36:12.861000 +0000
20250303 15:36:12.861000		 1.348,20
3 449,4 XCSE 20250303 14:36:12.861000 +0000
20250303 15:36:12.861000		 1.348,20
2 449,4 XCSE 20250303 14:36:12.861000 +0000
20250303 15:36:12.861000		 898,80
22 449,4 XCSE 20250303 14:36:17.862000 +0000
20250303 15:36:17.862000		 9.886,80
21 449,4 XCSE 20250303 14:36:22.663000 +0000
20250303 15:36:22.663000		 9.437,40
20 449,4 XCSE 20250303 14:36:27.402000 +0000
20250303 15:36:27.402000		 8.988,00
1 449,4 XCSE 20250303 14:36:40.088000 +0000
20250303 15:36:40.088000		 449,40
55 449,2 XCSE 20250303 14:37:16.078000 +0000
20250303 15:37:16.078000		 24.706,00
55 449 XCSE 20250303 14:38:05.165000 +0000
20250303 15:38:05.165000		 24.695,00
18 449 XCSE 20250303 14:38:05.165000 +0000
20250303 15:38:05.165000		 8.082,00
19 448,8 XCSE 20250303 14:38:37.320000 +0000
20250303 15:38:37.320000		 8.527,20
54 448,8 XCSE 20250303 14:39:07.606000 +0000
20250303 15:39:07.606000		 24.235,20
55 448,6 XCSE 20250303 14:39:07.645000 +0000
20250303 15:39:07.645000		 24.673,00
19 448,6 XCSE 20250303 14:39:07.645000 +0000
20250303 15:39:07.645000		 8.523,40
10 448,8 XCSE 20250303 14:41:11.847000 +0000
20250303 15:41:11.847000		 4.488,00
96 448,6 XCSE 20250303 14:41:11.868000 +0000
20250303 15:41:11.868000		 43.065,60
98 448,6 XCSE 20250303 14:41:11.884000 +0000
20250303 15:41:11.884000		 43.962,80
79 448,4 XCSE 20250303 14:41:21.070000 +0000
20250303 15:41:21.070000		 35.423,60
73 448,2 XCSE 20250303 14:41:27.372000 +0000
20250303 15:41:27.372000		 32.718,60
11 448,2 XCSE 20250303 14:42:39.733000 +0000
20250303 15:42:39.733000		 4.930,20
59 448 XCSE 20250303 14:43:52.466000 +0000
20250303 15:43:52.466000		 26.432,00
13 448,4 XCSE 20250303 14:47:37.050000 +0000
20250303 15:47:37.050000		 5.829,20
14 448,4 XCSE 20250303 14:47:37.051000 +0000
20250303 15:47:37.051000		 6.277,60
13 448,4 XCSE 20250303 14:47:37.051000 +0000
20250303 15:47:37.051000		 5.829,20
19 448,4 XCSE 20250303 14:47:56.434000 +0000
20250303 15:47:56.434000		 8.519,60
55 448 XCSE 20250303 14:48:21.640000 +0000
20250303 15:48:21.640000		 24.640,00
58 447,8 XCSE 20250303 14:48:56.966000 +0000
20250303 15:48:56.966000		 25.972,40
38 447,8 XCSE 20250303 14:51:07.343000 +0000
20250303 15:51:07.343000		 17.016,40
19 447,8 XCSE 20250303 14:51:07.343000 +0000
20250303 15:51:07.343000		 8.508,20
16 448 XCSE 20250303 14:52:13.062000 +0000
20250303 15:52:13.062000		 7.168,00
6 448 XCSE 20250303 14:52:13.062000 +0000
20250303 15:52:13.062000		 2.688,00
19 448 XCSE 20250303 14:52:47.006000 +0000
20250303 15:52:47.006000		 8.512,00
37 447,8 XCSE 20250303 14:52:50.673000 +0000
20250303 15:52:50.673000		 16.568,60
77 448,2 XCSE 20250303 14:56:37.343000 +0000
20250303 15:56:37.343000		 34.511,40
75 448 XCSE 20250303 14:56:39.079000 +0000
20250303 15:56:39.079000		 33.600,00
55 447,8 XCSE 20250303 14:56:58.576000 +0000
20250303 15:56:58.576000		 24.629,00
18 447,8 XCSE 20250303 14:56:58.576000 +0000
20250303 15:56:58.576000		 8.060,40
18 447,8 XCSE 20250303 14:56:58.576000 +0000
20250303 15:56:58.576000		 8.060,40
77 447,8 XCSE 20250303 14:57:52.980000 +0000
20250303 15:57:52.980000		 34.480,60
55 447,6 XCSE 20250303 15:00:38.759000 +0000
20250303 16:00:38.759000		 24.618,00
16 447,6 XCSE 20250303 15:02:19.451000 +0000
20250303 16:02:19.451000		 7.161,60
15 447,6 XCSE 20250303 15:02:19.451000 +0000
20250303 16:02:19.451000		 6.714,00
54 447,2 XCSE 20250303 15:02:44.161000 +0000
20250303 16:02:44.161000		 24.148,80
1 447,2 XCSE 20250303 15:02:44.161000 +0000
20250303 16:02:44.161000		 447,20
22 447,6 XCSE 20250303 15:03:51.359000 +0000
20250303 16:03:51.359000		 9.847,20
20 447,8 XCSE 20250303 15:03:56.624000 +0000
20250303 16:03:56.624000		 8.956,00
16 447,8 XCSE 20250303 15:04:01.012000 +0000
20250303 16:04:01.012000		 7.164,80
5 447,8 XCSE 20250303 15:04:01.012000 +0000
20250303 16:04:01.012000		 2.239,00
60 447,4 XCSE 20250303 15:04:01.964000 +0000
20250303 16:04:01.964000		 26.844,00
60 447,4 XCSE 20250303 15:04:04.839000 +0000
20250303 16:04:04.839000		 26.844,00
58 447,4 XCSE 20250303 15:04:16.697000 +0000
20250303 16:04:16.697000		 25.949,20
59 447,4 XCSE 20250303 15:04:21.099000 +0000
20250303 16:04:21.099000		 26.396,60
57 447,6 XCSE 20250303 15:04:25.573000 +0000
20250303 16:04:25.573000		 25.513,20
58 447,4 XCSE 20250303 15:04:29.292000 +0000
20250303 16:04:29.292000		 25.949,20
8 447,8 XCSE 20250303 15:05:06.064000 +0000
20250303 16:05:06.064000		 3.582,40
80 447,8 XCSE 20250303 15:05:06.064000 +0000
20250303 16:05:06.064000		 35.824,00
6 448 XCSE 20250303 15:06:01.015000 +0000
20250303 16:06:01.015000		 2.688,00
56 447,8 XCSE 20250303 15:06:01.114000 +0000
20250303 16:06:01.114000		 25.076,80
57 448 XCSE 20250303 15:06:36.123000 +0000
20250303 16:06:36.123000		 25.536,00
80 448 XCSE 20250303 15:06:36.131000 +0000
20250303 16:06:36.131000		 35.840,00
55 448 XCSE 20250303 15:07:59.700000 +0000
20250303 16:07:59.700000		 24.640,00
19 448 XCSE 20250303 15:07:59.700000 +0000
20250303 16:07:59.700000		 8.512,00
40 447,8 XCSE 20250303 15:07:59.722000 +0000
20250303 16:07:59.722000		 17.912,00
38 447,8 XCSE 20250303 15:07:59.742000 +0000
20250303 16:07:59.742000		 17.016,40
78 447,8 XCSE 20250303 15:08:38.950000 +0000
20250303 16:08:38.950000		 34.928,40
79 447,6 XCSE 20250303 15:08:54.043000 +0000
20250303 16:08:54.043000		 35.360,40
16 448 XCSE 20250303 15:09:28.630000 +0000
20250303 16:09:28.630000		 7.168,00
4 448 XCSE 20250303 15:09:28.630000 +0000
20250303 16:09:28.630000		 1.792,00
11 448 XCSE 20250303 15:09:38.396000 +0000
20250303 16:09:38.396000		 4.928,00
9 448 XCSE 20250303 15:09:38.396000 +0000
20250303 16:09:38.396000		 4.032,00
4 448 XCSE 20250303 15:09:52.861000 +0000
20250303 16:09:52.861000		 1.792,00
15 448 XCSE 20250303 15:09:52.861000 +0000
20250303 16:09:52.861000		 6.720,00
74 447,6 XCSE 20250303 15:10:10.027000 +0000
20250303 16:10:10.027000		 33.122,40
77 448,2 XCSE 20250303 15:12:14.983000 +0000
20250303 16:12:14.983000		 34.511,40
80 448 XCSE 20250303 15:12:32.752000 +0000
20250303 16:12:32.752000		 35.840,00
59 447,8 XCSE 20250303 15:13:00.090000 +0000
20250303 16:13:00.090000		 26.420,20
55 447,6 XCSE 20250303 15:14:14.590000 +0000
20250303 16:14:14.590000		 24.618,00
39 447,4 XCSE 20250303 15:15:14.208000 +0000
20250303 16:15:14.208000		 17.448,60
19 447,4 XCSE 20250303 15:15:14.208000 +0000
20250303 16:15:14.208000		 8.500,60
2 447,2 XCSE 20250303 15:18:08.810000 +0000
20250303 16:18:08.810000		 894,40
17 447,2 XCSE 20250303 15:18:08.810000 +0000
20250303 16:18:08.810000		 7.602,40
18 447,2 XCSE 20250303 15:18:08.810000 +0000
20250303 16:18:08.810000		 8.049,60
20 447,2 XCSE 20250303 15:18:41.686000 +0000
20250303 16:18:41.686000		 8.944,00
57 447,8 XCSE 20250303 15:23:18.193000 +0000
20250303 16:23:18.193000		 25.524,60
19 448,4 XCSE 20250303 15:26:51.862000 +0000
20250303 16:26:51.862000		 8.519,60
13 448,4 XCSE 20250303 15:27:08.967000 +0000
20250303 16:27:08.967000		 5.829,20
6 448,4 XCSE 20250303 15:27:39.791000 +0000
20250303 16:27:39.791000		 2.690,40
6 448,4 XCSE 20250303 15:28:21.810000 +0000
20250303 16:28:21.810000		 2.690,40
6 448,4 XCSE 20250303 15:28:26.797000 +0000
20250303 16:28:26.797000		 2.690,40
6 448,4 XCSE 20250303 15:28:27.811000 +0000
20250303 16:28:27.811000		 2.690,40
6 448,4 XCSE 20250303 15:28:57.799000 +0000
20250303 16:28:57.799000		 2.690,40
56 448,2 XCSE 20250303 15:29:33.322000 +0000
20250303 16:29:33.322000		 25.099,20
37 448 XCSE 20250303 15:29:45.259000 +0000
20250303 16:29:45.259000		 16.576,00
1 448 XCSE 20250303 15:29:45.259000 +0000
20250303 16:29:45.259000		 448,00
18 448 XCSE 20250303 15:29:45.259000 +0000
20250303 16:29:45.259000		 8.064,00
55 448,2 XCSE 20250303 15:30:12.444000 +0000
20250303 16:30:12.444000		 24.651,00
38 448 XCSE 20250303 15:30:46.700000 +0000
20250303 16:30:46.700000		 17.024,00
19 448 XCSE 20250303 15:30:46.700000 +0000
20250303 16:30:46.700000		 8.512,00
39 448 XCSE 20250303 15:31:32.852000 +0000
20250303 16:31:32.852000		 17.472,00
38 448 XCSE 20250303 15:32:15.457000 +0000
20250303 16:32:15.457000		 17.024,00
19 447,8 XCSE 20250303 15:35:28.644000 +0000
20250303 16:35:28.644000		 8.508,20
19 447,8 XCSE 20250303 15:35:28.644000 +0000
20250303 16:35:28.644000		 8.508,20
39 447,6 XCSE 20250303 15:35:42.937000 +0000
20250303 16:35:42.937000		 17.456,40
40 447,4 XCSE 20250303 15:35:45.608000 +0000
20250303 16:35:45.608000		 17.896,00
20 447,2 XCSE 20250303 15:36:00.744000 +0000
20250303 16:36:00.744000		 8.944,00
22 447,6 XCSE 20250303 15:40:14.862000 +0000
20250303 16:40:14.862000		 9.847,20
23 447,6 XCSE 20250303 15:40:21.531000 +0000
20250303 16:40:21.531000		 10.294,80
22 447,6 XCSE 20250303 15:40:28.542000 +0000
20250303 16:40:28.542000		 9.847,20
3 447,6 XCSE 20250303 15:40:35.656000 +0000
20250303 16:40:35.656000		 1.342,80
6 447,6 XCSE 20250303 15:40:35.656000 +0000
20250303 16:40:35.656000		 2.685,60
12 447,6 XCSE 20250303 15:40:35.656000 +0000
20250303 16:40:35.656000		 5.371,20
2 447,6 XCSE 20250303 15:40:43.259000 +0000
20250303 16:40:43.259000		 895,20
15 447,6 XCSE 20250303 15:40:43.259000 +0000
20250303 16:40:43.259000		 6.714,00
4 447,6 XCSE 20250303 15:40:43.259000 +0000
20250303 16:40:43.259000		 1.790,40
10 447,6 XCSE 20250303 15:40:50.861000 +0000
20250303 16:40:50.861000		 4.476,00
11 447,6 XCSE 20250303 15:40:50.861000 +0000
20250303 16:40:50.861000		 4.923,60
3 447,6 XCSE 20250303 15:40:57.861000 +0000
20250303 16:40:57.861000		 1.342,80
16 447,6 XCSE 20250303 15:40:57.861000 +0000
20250303 16:40:57.861000		 7.161,60
8 447,6 XCSE 20250303 15:41:38.861000 +0000
20250303 16:41:38.861000		 3.580,80
13 447,8 XCSE 20250303 15:42:15.146000 +0000
20250303 16:42:15.146000		 5.821,40
30 447,8 XCSE 20250303 15:42:36.805000 +0000
20250303 16:42:36.805000		 13.434,00
25 447,6 XCSE 20250303 15:42:46.835000 +0000
20250303 16:42:46.835000		 11.190,00
32 447,6 XCSE 20250303 15:42:46.835000 +0000
20250303 16:42:46.835000		 14.323,20
20 447,6 XCSE 20250303 15:45:20.285000 +0000
20250303 16:45:20.285000		 8.952,00
20 447,6 XCSE 20250303 15:48:20.139000 +0000
20250303 16:48:20.139000		 8.952,00
20 447,6 XCSE 20250303 15:48:20.139000 +0000
20250303 16:48:20.139000		 8.952,00
134 447,8 XCSE 20250303 15:50:49.272218 +0000
20250303 16:50:49.272218		 60.005,20
Volume Price Venue Time - GMT
Time - CET
18 445 XCSE 20250304 08:01:07.191000 +0000
20250304 9:01:07.191000		 8.010,00
18 445 XCSE 20250304 08:01:07.191000 +0000
20250304 9:01:07.191000		 8.010,00
18 445 XCSE 20250304 08:01:07.191000 +0000
20250304 9:01:07.191000		 8.010,00
36 445 XCSE 20250304 08:01:07.191000 +0000
20250304 9:01:07.191000		 16.020,00
3 444,6 XCSE 20250304 08:01:07.294000 +0000
20250304 9:01:07.294000		 1.333,80
16 444,6 XCSE 20250304 08:01:07.294000 +0000
20250304 9:01:07.294000		 7.113,60
20 445,4 XCSE 20250304 08:01:34.538000 +0000
20250304 9:01:34.538000		 8.908,00
24 447 XCSE 20250304 08:04:49.659000 +0000
20250304 9:04:49.659000		 10.728,00
4 447 XCSE 20250304 08:04:49.659000 +0000
20250304 9:04:49.659000		 1.788,00
25 447,2 XCSE 20250304 08:06:01.949000 +0000
20250304 9:06:01.949000		 11.180,00
23 447,2 XCSE 20250304 08:06:01.949000 +0000
20250304 9:06:01.949000		 10.285,60
58 446,4 XCSE 20250304 08:06:12.466000 +0000
20250304 9:06:12.466000		 25.891,20
57 446 XCSE 20250304 08:06:21.796000 +0000
20250304 9:06:21.796000		 25.422,00
39 446,4 XCSE 20250304 08:08:25.547000 +0000
20250304 9:08:25.547000		 17.409,60
38 446 XCSE 20250304 08:09:15.035000 +0000
20250304 9:09:15.035000		 16.948,00
37 445,6 XCSE 20250304 08:09:43.701000 +0000
20250304 9:09:43.701000		 16.487,20
20 445,4 XCSE 20250304 08:09:43.720000 +0000
20250304 9:09:43.720000		 8.908,00
20 445 XCSE 20250304 08:10:25.474000 +0000
20250304 9:10:25.474000		 8.900,00
3 445 XCSE 20250304 08:12:09.763000 +0000
20250304 9:12:09.763000		 1.335,00
14 445 XCSE 20250304 08:13:25.488000 +0000
20250304 9:13:25.488000		 6.230,00
35 445,2 XCSE 20250304 08:14:28.043000 +0000
20250304 9:14:28.043000		 15.582,00
4 445,2 XCSE 20250304 08:14:34.040000 +0000
20250304 9:14:34.040000		 1.780,80
35 445,2 XCSE 20250304 08:14:34.040000 +0000
20250304 9:14:34.040000		 15.582,00
32 444,8 XCSE 20250304 08:14:34.356000 +0000
20250304 9:14:34.356000		 14.233,60
5 444,8 XCSE 20250304 08:14:34.360000 +0000
20250304 9:14:34.360000		 2.224,00
14 444,8 XCSE 20250304 08:14:34.360000 +0000
20250304 9:14:34.360000		 6.227,20
12 444,4 XCSE 20250304 08:17:08.382000 +0000
20250304 9:17:08.382000		 5.332,80
7 444,4 XCSE 20250304 08:17:08.382000 +0000
20250304 9:17:08.382000		 3.110,80
19 444,6 XCSE 20250304 08:21:12.347000 +0000
20250304 9:21:12.347000		 8.447,40
38 444,4 XCSE 20250304 08:21:13.146000 +0000
20250304 9:21:13.146000		 16.887,20
19 444,2 XCSE 20250304 08:22:31.481000 +0000
20250304 9:22:31.481000		 8.439,80
19 444 XCSE 20250304 08:23:00.606000 +0000
20250304 9:23:00.606000		 8.436,00
19 444 XCSE 20250304 08:23:00.606000 +0000
20250304 9:23:00.606000		 8.436,00
38 444 XCSE 20250304 08:24:33.111000 +0000
20250304 9:24:33.111000		 16.872,00
1 444 XCSE 20250304 08:24:33.117000 +0000
20250304 9:24:33.117000		 444,00
38 444 XCSE 20250304 08:24:33.117000 +0000
20250304 9:24:33.117000		 16.872,00
5 443,6 XCSE 20250304 08:29:01.423000 +0000
20250304 9:29:01.423000		 2.218,00
19 443,8 XCSE 20250304 08:33:45.201000 +0000
20250304 9:33:45.201000		 8.432,20
19 443,6 XCSE 20250304 08:33:53.958000 +0000
20250304 9:33:53.958000		 8.428,40
19 444,2 XCSE 20250304 08:40:02.017000 +0000
20250304 9:40:02.017000		 8.439,80
19 444,2 XCSE 20250304 08:40:07.699000 +0000
20250304 9:40:07.699000		 8.439,80
18 444,4 XCSE 20250304 08:41:30.860000 +0000
20250304 9:41:30.860000		 7.999,20
10 444 XCSE 20250304 08:44:00.365000 +0000
20250304 9:44:00.365000		 4.440,00
10 444 XCSE 20250304 08:44:00.368000 +0000
20250304 9:44:00.368000		 4.440,00
20 444 XCSE 20250304 08:44:00.368000 +0000
20250304 9:44:00.368000		 8.880,00
10 444 XCSE 20250304 08:44:00.368000 +0000
20250304 9:44:00.368000		 4.440,00
21 443,8 XCSE 20250304 08:44:01.011000 +0000
20250304 9:44:01.011000		 9.319,80
17 443,8 XCSE 20250304 08:44:01.012000 +0000
20250304 9:44:01.012000		 7.544,60
19 443,6 XCSE 20250304 08:44:01.188000 +0000
20250304 9:44:01.188000		 8.428,40
19 443,4 XCSE 20250304 08:44:01.207000 +0000
20250304 9:44:01.207000		 8.424,60
11 443,4 XCSE 20250304 08:44:06.424000 +0000
20250304 9:44:06.424000		 4.877,40
19 443,6 XCSE 20250304 08:44:54.932000 +0000
20250304 9:44:54.932000		 8.428,40
20 443,4 XCSE 20250304 08:44:54.934000 +0000
20250304 9:44:54.934000		 8.868,00
20 443,2 XCSE 20250304 08:44:54.998000 +0000
20250304 9:44:54.998000		 8.864,00
20 443,2 XCSE 20250304 08:45:22.093000 +0000
20250304 9:45:22.093000		 8.864,00
19 443,2 XCSE 20250304 08:47:19.604000 +0000
20250304 9:47:19.604000		 8.420,80
20 443,2 XCSE 20250304 08:48:23.187000 +0000
20250304 9:48:23.187000		 8.864,00
19 443,2 XCSE 20250304 08:48:26.908000 +0000
20250304 9:48:26.908000		 8.420,80
40 443 XCSE 20250304 08:50:40.149000 +0000
20250304 9:50:40.149000		 17.720,00
19 443 XCSE 20250304 08:50:40.149000 +0000
20250304 9:50:40.149000		 8.417,00
55 443,4 XCSE 20250304 08:51:54.167000 +0000
20250304 9:51:54.167000		 24.387,00
5 443,4 XCSE 20250304 08:55:34.847000 +0000
20250304 9:55:34.847000		 2.217,00
14 443,4 XCSE 20250304 08:55:55.133000 +0000
20250304 9:55:55.133000		 6.207,60
5 443,4 XCSE 20250304 08:55:55.133000 +0000
20250304 9:55:55.133000		 2.217,00
3 443,2 XCSE 20250304 08:59:24.295000 +0000
20250304 9:59:24.295000		 1.329,60
16 443,2 XCSE 20250304 08:59:24.295000 +0000
20250304 9:59:24.295000		 7.091,20
39 443,8 XCSE 20250304 09:04:17.410000 +0000
20250304 10:04:17.410000		 17.308,20
39 443,4 XCSE 20250304 09:04:21.330000 +0000
20250304 10:04:21.330000		 17.292,60
38 443,4 XCSE 20250304 09:04:51.394000 +0000
20250304 10:04:51.394000		 16.849,20
19 443,2 XCSE 20250304 09:06:59.985000 +0000
20250304 10:06:59.985000		 8.420,80
8 443,4 XCSE 20250304 09:09:52.406000 +0000
20250304 10:09:52.406000		 3.547,20
72 443,4 XCSE 20250304 09:09:52.406000 +0000
20250304 10:09:52.406000		 31.924,80
57 443 XCSE 20250304 09:10:01.572000 +0000
20250304 10:10:01.572000		 25.251,00
55 443,4 XCSE 20250304 09:11:35.592000 +0000
20250304 10:11:35.592000		 24.387,00
5 443,4 XCSE 20250304 09:13:17.447000 +0000
20250304 10:13:17.447000		 2.217,00
38 443,2 XCSE 20250304 09:13:41.171000 +0000
20250304 10:13:41.171000		 16.841,60
2 443 XCSE 20250304 09:15:31.007000 +0000
20250304 10:15:31.007000		 886,00
35 443 XCSE 20250304 09:15:46.408000 +0000
20250304 10:15:46.408000		 15.505,00
38 442,8 XCSE 20250304 09:16:13.108000 +0000
20250304 10:16:13.108000		 16.826,40
37 442,6 XCSE 20250304 09:16:59.974000 +0000
20250304 10:16:59.974000		 16.376,20
39 443 XCSE 20250304 09:19:12.317000 +0000
20250304 10:19:12.317000		 17.277,00
79 444,6 XCSE 20250304 09:27:31.324000 +0000
20250304 10:27:31.324000		 35.123,40
19 444,6 XCSE 20250304 09:27:31.324000 +0000
20250304 10:27:31.324000		 8.447,40
93 444,4 XCSE 20250304 09:27:31.364000 +0000
20250304 10:27:31.364000		 41.329,20
75 444,4 XCSE 20250304 09:27:34.472000 +0000
20250304 10:27:34.472000		 33.330,00
19 444,4 XCSE 20250304 09:35:02.581000 +0000
20250304 10:35:02.581000		 8.443,60
20 444,2 XCSE 20250304 09:37:44.992000 +0000
20250304 10:37:44.992000		 8.884,00
19 444,2 XCSE 20250304 09:37:44.992000 +0000
20250304 10:37:44.992000		 8.439,80
19 444,2 XCSE 20250304 09:37:44.992000 +0000
20250304 10:37:44.992000		 8.439,80
40 444 XCSE 20250304 09:37:50.120000 +0000
20250304 10:37:50.120000		 17.760,00
37 443,8 XCSE 20250304 09:39:11.808000 +0000
20250304 10:39:11.808000		 16.420,60
39 443,6 XCSE 20250304 09:39:11.828000 +0000
20250304 10:39:11.828000		 17.300,40
38 443,4 XCSE 20250304 09:40:04.036000 +0000
20250304 10:40:04.036000		 16.849,20
19 443,4 XCSE 20250304 09:40:25.367000 +0000
20250304 10:40:25.367000		 8.424,60
20 443,4 XCSE 20250304 09:48:28.261000 +0000
20250304 10:48:28.261000		 8.868,00
19 443,2 XCSE 20250304 09:50:10.579000 +0000
20250304 10:50:10.579000		 8.420,80
18 443,2 XCSE 20250304 09:50:10.579000 +0000
20250304 10:50:10.579000		 7.977,60
19 443,2 XCSE 20250304 09:50:10.579000 +0000
20250304 10:50:10.579000		 8.420,80
40 442,8 XCSE 20250304 09:50:31.155000 +0000
20250304 10:50:31.155000		 17.712,00
20 442,4 XCSE 20250304 09:53:24.885000 +0000
20250304 10:53:24.885000		 8.848,00
19 442,4 XCSE 20250304 09:53:24.885000 +0000
20250304 10:53:24.885000		 8.405,60
5 442,4 XCSE 20250304 09:53:24.885000 +0000
20250304 10:53:24.885000		 2.212,00
33 442,4 XCSE 20250304 09:53:24.885000 +0000
20250304 10:53:24.885000		 14.599,20
39 442,2 XCSE 20250304 09:58:37.572000 +0000
20250304 10:58:37.572000		 17.245,80
23 442,2 XCSE 20250304 10:00:04.911000 +0000
20250304 11:00:04.911000		 10.170,60
16 442,2 XCSE 20250304 10:00:13.480000 +0000
20250304 11:00:13.480000		 7.075,20
23 442,2 XCSE 20250304 10:00:13.480000 +0000
20250304 11:00:13.480000		 10.170,60
56 442 XCSE 20250304 10:00:26.738000 +0000
20250304 11:00:26.738000		 24.752,00
22 442 XCSE 20250304 10:00:26.738000 +0000
20250304 11:00:26.738000		 9.724,00
60 442,4 XCSE 20250304 10:09:35.934000 +0000
20250304 11:09:35.934000		 26.544,00
40 442,2 XCSE 20250304 10:11:58.008000 +0000
20250304 11:11:58.008000		 17.688,00
1 442,2 XCSE 20250304 10:16:16.607000 +0000
20250304 11:16:16.607000		 442,20
55 442,6 XCSE 20250304 10:17:37.206000 +0000
20250304 11:17:37.206000		 24.343,00
59 442 XCSE 20250304 10:18:13.258000 +0000
20250304 11:18:13.258000		 26.078,00
37 441,8 XCSE 20250304 10:19:40.671000 +0000
20250304 11:19:40.671000		 16.346,60
39 441,6 XCSE 20250304 10:20:15.693000 +0000
20250304 11:20:15.693000		 17.222,40
19 441,6 XCSE 20250304 10:20:15.693000 +0000
20250304 11:20:15.693000		 8.390,40
58 441,4 XCSE 20250304 10:20:15.715000 +0000
20250304 11:20:15.715000		 25.601,20
39 441,2 XCSE 20250304 10:22:42.630000 +0000
20250304 11:22:42.630000		 17.206,80
39 441,2 XCSE 20250304 10:22:45.313000 +0000
20250304 11:22:45.313000		 17.206,80
38 441,2 XCSE 20250304 10:22:45.347000 +0000
20250304 11:22:45.347000		 16.765,60
148 441 XCSE 20250304 10:22:45.364000 +0000
20250304 11:22:45.364000		 65.268,00
37 440,6 XCSE 20250304 10:24:59.534000 +0000
20250304 11:24:59.534000		 16.302,20
38 440 XCSE 20250304 10:25:25.540000 +0000
20250304 11:25:25.540000		 16.720,00
37 440,2 XCSE 20250304 10:26:42.190000 +0000
20250304 11:26:42.190000		 16.287,40
202 440 XCSE 20250304 10:26:42.208000 +0000
20250304 11:26:42.208000		 88.880,00
2000 440 XCSE 20250304 10:26:42.208626 +0000
20250304 11:26:42.208626		 880.000,00
20 438,8 XCSE 20250304 10:29:41.152000 +0000
20250304 11:29:41.152000		 8.776,00
19 438,8 XCSE 20250304 10:29:41.495000 +0000
20250304 11:29:41.495000		 8.337,20
3 438,8 XCSE 20250304 10:29:43.697000 +0000
20250304 11:29:43.697000		 1.316,40
16 438,8 XCSE 20250304 10:29:44.501000 +0000
20250304 11:29:44.501000		 7.020,80
3 438,8 XCSE 20250304 10:29:44.501000 +0000
20250304 11:29:44.501000		 1.316,40
38 437,4 XCSE 20250304 10:38:32.072000 +0000
20250304 11:38:32.072000		 16.621,20
20 437,2 XCSE 20250304 10:38:32.115000 +0000
20250304 11:38:32.115000		 8.744,00
17 437,2 XCSE 20250304 10:38:32.115000 +0000
20250304 11:38:32.115000		 7.432,40
38 439 XCSE 20250304 10:48:50.185000 +0000
20250304 11:48:50.185000		 16.682,00
34 439 XCSE 20250304 10:50:55.914000 +0000
20250304 11:50:55.914000		 14.926,00
6 439 XCSE 20250304 10:50:56.230000 +0000
20250304 11:50:56.230000		 2.634,00
34 439 XCSE 20250304 10:50:56.230000 +0000
20250304 11:50:56.230000		 14.926,00
37 438,6 XCSE 20250304 10:51:24.505000 +0000
20250304 11:51:24.505000		 16.228,20
7 439 XCSE 20250304 10:55:21.527000 +0000
20250304 11:55:21.527000		 3.073,00
39 439 XCSE 20250304 10:56:18.255000 +0000
20250304 11:56:18.255000		 17.121,00
39 439 XCSE 20250304 11:00:16.791000 +0000
20250304 12:00:16.791000		 17.121,00
39 439 XCSE 20250304 11:03:34.867000 +0000
20250304 12:03:34.867000		 17.121,00
20 439 XCSE 20250304 11:03:34.867000 +0000
20250304 12:03:34.867000		 8.780,00
19 439 XCSE 20250304 11:03:34.867000 +0000
20250304 12:03:34.867000		 8.341,00
20 439 XCSE 20250304 11:03:34.867000 +0000
20250304 12:03:34.867000		 8.780,00
40 438,4 XCSE 20250304 11:06:10.087000 +0000
20250304 12:06:10.087000		 17.536,00
38 438,2 XCSE 20250304 11:09:05.124000 +0000
20250304 12:09:05.124000		 16.651,60
57 438,6 XCSE 20250304 11:15:02.339000 +0000
20250304 12:15:02.339000		 25.000,20
38 438,2 XCSE 20250304 11:15:56.106000 +0000
20250304 12:15:56.106000		 16.651,60
37 438 XCSE 20250304 11:16:00.451000 +0000
20250304 12:16:00.451000		 16.206,00
5 437,8 XCSE 20250304 11:18:59.916000 +0000
20250304 12:18:59.916000		 2.189,00
1 437,8 XCSE 20250304 11:19:04.628000 +0000
20250304 12:19:04.628000		 437,80
38 438 XCSE 20250304 11:21:36.734000 +0000
20250304 12:21:36.734000		 16.644,00
19 438 XCSE 20250304 11:21:36.734000 +0000
20250304 12:21:36.734000		 8.322,00
22 438,4 XCSE 20250304 11:22:07.718000 +0000
20250304 12:22:07.718000		 9.644,80
17 438,2 XCSE 20250304 11:22:59.719000 +0000
20250304 12:22:59.719000		 7.449,40
20 438,2 XCSE 20250304 11:23:52.836000 +0000
20250304 12:23:52.836000		 8.764,00
17 438,2 XCSE 20250304 11:23:52.836000 +0000
20250304 12:23:52.836000		 7.449,40
40 438,2 XCSE 20250304 11:24:24.767000 +0000
20250304 12:24:24.767000		 17.528,00
39 438,2 XCSE 20250304 11:33:06.460000 +0000
20250304 12:33:06.460000		 17.089,80
20 438,2 XCSE 20250304 11:33:06.460000 +0000
20250304 12:33:06.460000		 8.764,00
76 438 XCSE 20250304 11:33:18.321000 +0000
20250304 12:33:18.321000		 33.288,00
75 438 XCSE 20250304 11:33:18.321000 +0000
20250304 12:33:18.321000		 32.850,00
37 437,6 XCSE 20250304 11:35:59.442000 +0000
20250304 12:35:59.442000		 16.191,20
20 438 XCSE 20250304 11:37:52.664000 +0000
20250304 12:37:52.664000		 8.760,00
56 438 XCSE 20250304 11:46:03.000000 +0000
20250304 12:46:03.000000		 24.528,00
19 437,8 XCSE 20250304 11:54:48.326000 +0000
20250304 12:54:48.326000		 8.318,20
18 437,8 XCSE 20250304 11:54:48.326000 +0000
20250304 12:54:48.326000		 7.880,40
9 437,8 XCSE 20250304 11:54:48.326000 +0000
20250304 12:54:48.326000		 3.940,20
9 437,8 XCSE 20250304 11:54:48.326000 +0000
20250304 12:54:48.326000		 3.940,20
56 437,6 XCSE 20250304 11:56:31.296000 +0000
20250304 12:56:31.296000		 24.505,60
19 437,6 XCSE 20250304 11:56:31.296000 +0000
20250304 12:56:31.296000		 8.314,40
56 437,6 XCSE 20250304 11:57:20.713000 +0000
20250304 12:57:20.713000		 24.505,60
10 437,8 XCSE 20250304 12:01:23.638000 +0000
20250304 13:01:23.638000		 4.378,00
29 437,8 XCSE 20250304 12:02:32.750000 +0000
20250304 13:02:32.750000		 12.696,20
10 437,8 XCSE 20250304 12:02:32.750000 +0000
20250304 13:02:32.750000		 4.378,00
37 437,4 XCSE 20250304 12:02:45.209000 +0000
20250304 13:02:45.209000		 16.183,80
37 437,2 XCSE 20250304 12:03:22.058000 +0000
20250304 13:03:22.058000		 16.176,40
37 437,4 XCSE 20250304 12:10:28.628000 +0000
20250304 13:10:28.628000		 16.183,80
18 437,6 XCSE 20250304 12:13:58.021000 +0000
20250304 13:13:58.021000		 7.876,80
19 437,6 XCSE 20250304 12:13:58.021000 +0000
20250304 13:13:58.021000		 8.314,40
37 437,4 XCSE 20250304 12:15:53.167000 +0000
20250304 13:15:53.167000		 16.183,80
18 437,4 XCSE 20250304 12:15:53.167000 +0000
20250304 13:15:53.167000		 7.873,20
39 437,2 XCSE 20250304 12:17:03.900000 +0000
20250304 13:17:03.900000		 17.050,80
19 437,2 XCSE 20250304 12:17:03.900000 +0000
20250304 13:17:03.900000		 8.306,80
40 437 XCSE 20250304 12:17:30.852000 +0000
20250304 13:17:30.852000		 17.480,00
8 436,8 XCSE 20250304 12:25:42.460000 +0000
20250304 13:25:42.460000		 3.494,40
30 436,8 XCSE 20250304 12:25:42.460000 +0000
20250304 13:25:42.460000		 13.104,00
38 436,8 XCSE 20250304 12:28:10.926000 +0000
20250304 13:28:10.926000		 16.598,40
2 436,6 XCSE 20250304 12:33:00.256000 +0000
20250304 13:33:00.256000		 873,20
10 436,6 XCSE 20250304 12:33:00.258000 +0000
20250304 13:33:00.258000		 4.366,00
26 436,6 XCSE 20250304 12:33:01.621000 +0000
20250304 13:33:01.621000		 11.351,60
19 436,6 XCSE 20250304 12:33:01.621000 +0000
20250304 13:33:01.621000		 8.295,40
19 436,6 XCSE 20250304 12:33:01.621000 +0000
20250304 13:33:01.621000		 8.295,40
12 436,6 XCSE 20250304 12:33:01.621000 +0000
20250304 13:33:01.621000		 5.239,20
57 437 XCSE 20250304 12:39:05.449000 +0000
20250304 13:39:05.449000		 24.909,00
19 437 XCSE 20250304 12:39:05.449000 +0000
20250304 13:39:05.449000		 8.303,00
59 437 XCSE 20250304 12:41:51.319000 +0000
20250304 13:41:51.319000		 25.783,00
38 436,8 XCSE 20250304 12:43:04.684000 +0000
20250304 13:43:04.684000		 16.598,40
38 436,4 XCSE 20250304 12:45:27.053000 +0000
20250304 13:45:27.053000		 16.583,20
37 436,2 XCSE 20250304 12:45:30.474000 +0000
20250304 13:45:30.474000		 16.139,40
15 436,2 XCSE 20250304 12:52:31.448000 +0000
20250304 13:52:31.448000		 6.543,00
44 436,2 XCSE 20250304 12:52:31.451000 +0000
20250304 13:52:31.451000		 19.192,80
15 436,2 XCSE 20250304 12:52:31.451000 +0000
20250304 13:52:31.451000		 6.543,00
57 436 XCSE 20250304 12:54:08.869000 +0000
20250304 13:54:08.869000		 24.852,00
59 435,8 XCSE 20250304 12:54:08.936000 +0000
20250304 13:54:08.936000		 25.712,20
20250304 12:55:45.323000 +0000
20250304 13:55:45.323000		 9.156,00
20250304 13:57:05.447000 24.002,00
25.311,20
17.011,80
33.166,40
26.184,00
8.291,60
8.728,00
40.566,60
31.828,00
23.969,00
24.829,20
17.416,00
21.750,00
2.610,00
23.925,00
7.830,00
34.333,40
8.692,00
8.692,00
31.696,60
33.820,80
33.852,00
23.859,00
41.683,20
33.418,00
24.726,60
17.384,00
29.131,60
11.739,60
871,20
31.798,80
20.046,80
6.966,40
8.716,00
4.793,80
39.639,60
42.233,80
8.704,00
31.755,00
11.294,40
12.597,60
25.617,80
23.870,00
8.246,00
23.881,00
8.249,80
8.246,00
17.376,00
20250304 14:07:37.196000 +0000
20250304 15:07:37.196000		 16.530,00
436 XCSE
436,4 XCSE
436,4 XCSE
436,2 XCSE
436,4 XCSE
436,4 XCSE
436,4 XCSE
436,4 XCSE
436,2 XCSE
436 XCSE
435,8 XCSE
435,6 XCSE
435,4 XCSE
435 XCSE
435 XCSE
435 XCSE
435 XCSE
434,6 XCSE
434,6 XCSE
434,6 XCSE
434,2 XCSE
433,6 XCSE
434 XCSE
433,8 XCSE
434,2 XCSE
434 XCSE
433,8 XCSE
434,6 XCSE
434,8 XCSE
434,8 XCSE
435,6 XCSE
435,6 XCSE
435,8 XCSE
435,4 XCSE
435,8 XCSE
435,8 XCSE
435,6 XCSE
435,4 XCSE
435,2 XCSE
435 XCSE
434,4 XCSE
434,4 XCSE
434,2 XCSE
434 XCSE
434 XCSE
434,2 XCSE
434,2 XCSE
434 XCSE
434,4 XCSE
435 XCSE		 20250304 12:57:05.447000 +0000
20250304 12:59:32.585000 +0000
20250304 13:59:32.585000
20250304 13:00:54.342000 +0000
20250304 14:00:54.342000
20250304 13:05:00.929000 +0000
20250304 14:05:00.929000
20250304 13:09:19.482000 +0000
20250304 14:09:19.482000
20250304 13:09:19.482000 +0000
20250304 14:09:19.482000
20250304 13:09:19.482000 +0000
20250304 14:09:19.482000
20250304 13:10:00.081000 +0000
20250304 14:10:00.081000
20250304 13:10:00.117000 +0000
20250304 14:10:00.117000
20250304 13:12:45.073000 +0000
20250304 14:12:45.073000
20250304 13:14:10.998000 +0000
20250304 14:14:10.998000
20250304 13:14:34.474000 +0000
20250304 14:14:34.474000
20250304 13:16:53.438000 +0000
20250304 14:16:53.438000
20250304 13:16:53.438000 +0000
20250304 14:16:53.438000
20250304 13:19:22.104000 +0000
20250304 14:19:22.104000
20250304 13:19:22.104000 +0000
20250304 14:19:22.104000
20250304 13:22:41.532000 +0000
20250304 14:22:41.532000
20250304 13:22:41.532000 +0000
20250304 14:22:41.532000
20250304 13:22:41.532000 +0000
20250304 14:22:41.532000
20250304 13:25:32.778000 +0000
20250304 14:25:32.778000
20250304 13:27:58.328000 +0000
20250304 14:27:58.328000
20250304 13:31:31.611000 +0000
20250304 14:31:31.611000
20250304 13:33:44.628000 +0000
20250304 14:33:44.628000
20250304 13:35:57.621000 +0000
20250304 14:35:57.621000
20250304 13:36:31.354000 +0000
20250304 14:36:31.354000
20250304 13:38:38.694000 +0000
20250304 14:38:38.694000
20250304 13:47:15.682000 +0000
20250304 14:47:15.682000
20250304 13:49:37.075000 +0000
20250304 14:49:37.075000
20250304 13:49:37.075000 +0000
20250304 14:49:37.075000
20250304 13:50:24.054000 +0000
20250304 14:50:24.054000
20250304 13:50:24.055000 +0000
20250304 14:50:24.055000
20250304 13:50:31.736000 +0000
20250304 14:50:31.736000
20250304 13:50:31.739000 +0000
20250304 14:50:31.739000
20250304 13:50:38.433000 +0000
20250304 14:50:38.433000
20250304 13:52:15.074000 +0000
20250304 14:52:15.074000
20250304 13:52:15.105000 +0000
20250304 14:52:15.105000
20250304 13:52:31.937000 +0000
20250304 14:52:31.937000
20250304 13:54:11.208000 +0000
20250304 14:54:11.208000
20250304 13:55:11.086000 +0000
20250304 14:55:11.086000
20250304 13:56:30.876000 +0000
20250304 14:56:30.876000
20250304 13:56:30.876000 +0000
20250304 14:56:30.876000
20250304 13:57:53.141000 +0000
20250304 14:57:53.141000
20250304 13:58:32.029000 +0000
20250304 14:58:32.029000
20250304 13:58:32.029000 +0000
20250304 14:58:32.029000
20250304 13:59:05.030000 +0000
20250304 14:59:05.030000
20250304 14:01:49.320000 +0000
20250304 15:01:49.320000
20250304 14:01:50.835000 +0000
20250304 15:01:50.835000
20250304 14:02:29.133000 +0000
20250304 15:02:29.133000
5 435,2 XCSE 20250304 14:11:06.069000 +0000
20250304 15:11:06.069000		 2.176,00
32 435,2 XCSE 20250304 14:11:06.069000 +0000
20250304 15:11:06.069000		 13.926,40
11 435 XCSE 20250304 14:13:38.991000 +0000
20250304 15:13:38.991000		 4.785,00
59 435 XCSE 20250304 14:14:27.057000 +0000
20250304 15:14:27.057000		 25.665,00
55 435 XCSE 20250304 14:14:27.059000 +0000
20250304 15:14:27.059000		 23.925,00
45 434 XCSE 20250304 14:21:11.949000 +0000
20250304 15:21:11.949000		 19.530,00
56 433,8 XCSE 20250304 14:25:10.823000 +0000
20250304 15:25:10.823000		 24.292,80
38 434 XCSE 20250304 14:28:12.574000 +0000
20250304 15:28:12.574000		 16.492,00
40 433,6 XCSE 20250304 14:30:02.522000 +0000
20250304 15:30:02.522000		 17.344,00
37 433,4 XCSE 20250304 14:31:30.662000 +0000
20250304 15:31:30.662000		 16.035,80
18 432,4 XCSE 20250304 14:32:17.364000 +0000
20250304 15:32:17.364000		 7.783,20
20 432 XCSE 20250304 14:36:05.121000 +0000
20250304 15:36:05.121000		 8.640,00
38 431,6 XCSE 20250304 14:36:27.114000 +0000
20250304 15:36:27.114000		 16.400,80
20 432,2 XCSE 20250304 14:37:34.290000 +0000
20250304 15:37:34.290000		 8.644,00
38 433 XCSE 20250304 14:39:53.151000 +0000
20250304 15:39:53.151000		 16.454,00
19 433 XCSE 20250304 14:39:53.151000 +0000
20250304 15:39:53.151000		 8.227,00
37 432,8 XCSE 20250304 14:40:06.948000 +0000
20250304 15:40:06.948000		 16.013,60
38 432,8 XCSE 20250304 14:41:26.142000 +0000
20250304 15:41:26.142000		 16.446,40
19 432,8 XCSE 20250304 14:41:26.142000 +0000
20250304 15:41:26.142000		 8.223,20
55 432,8 XCSE 20250304 14:41:27.417000 +0000
20250304 15:41:27.417000		 23.804,00
39 433 XCSE 20250304 14:42:50.349000 +0000
20250304 15:42:50.349000		 16.887,00
19 433 XCSE 20250304 14:42:50.349000 +0000
20250304 15:42:50.349000		 8.227,00
40 432,6 XCSE 20250304 14:43:11.878000 +0000
20250304 15:43:11.878000		 17.304,00
19 432,6 XCSE 20250304 14:43:11.878000 +0000
20250304 15:43:11.878000		 8.219,40
55 432,8 XCSE 20250304 14:44:46.076000 +0000
20250304 15:44:46.076000		 23.804,00
37 433,4 XCSE 20250304 14:46:55.041000 +0000
20250304 15:46:55.041000		 16.035,80
39 433 XCSE 20250304 14:49:49.677000 +0000
20250304 15:49:49.677000		 16.887,00
19 433 XCSE 20250304 14:49:49.677000 +0000
20250304 15:49:49.677000		 8.227,00
39 432,6 XCSE 20250304 14:54:30.419000 +0000
20250304 15:54:30.419000		 16.871,40
38 432,6 XCSE 20250304 14:57:05.225000 +0000
20250304 15:57:05.225000		 16.438,80
40 432,2 XCSE 20250304 14:57:42.810000 +0000
20250304 15:57:42.810000		 17.288,00
4 432,6 XCSE 20250304 14:59:46.829000 +0000
20250304 15:59:46.829000		 1.730,40
53 432,6 XCSE 20250304 15:00:02.946000 +0000
20250304 16:00:02.946000		 22.927,80
59 432 XCSE 20250304 15:01:21.544000 +0000
20250304 16:01:21.544000		 25.488,00
38 432,6 XCSE 20250304 15:02:05.673000 +0000
20250304 16:02:05.673000		 16.438,80
38 432 XCSE 20250304 15:07:24.324000 +0000
20250304 16:07:24.324000		 16.416,00
19 432 XCSE 20250304 15:07:24.324000 +0000
20250304 16:07:24.324000		 8.208,00
59 431,6 XCSE 20250304 15:08:46.943000 +0000
20250304 16:08:46.943000		 25.464,40
40 431,6 XCSE 20250304 15:09:44.073000 +0000
20250304 16:09:44.073000		 17.264,00
7 431,4 XCSE 20250304 15:10:01.026000 +0000
20250304 16:10:01.026000		 3.019,80
68 431,4 XCSE 20250304 15:10:01.026000 +0000
20250304 16:10:01.026000		 29.335,20
73 431,2 XCSE 20250304 15:10:25.643000 +0000
20250304 16:10:25.643000		 31.477,60
58 431 XCSE 20250304 15:10:25.846000 +0000
20250304 16:10:25.846000		 24.998,00
19 430,4 XCSE 20250304 15:11:15.072000 +0000
20250304 16:11:15.072000		 8.177,60
59 430,6 XCSE 20250304 15:11:28.478000 +0000
20250304 16:11:28.478000		 25.405,40
55 431,8 XCSE 20250304 15:12:37.965000 +0000
20250304 16:12:37.965000		 23.749,00
6 431,6 XCSE 20250304 15:12:42.168000 +0000
20250304 16:12:42.168000		 2.589,60
54 431,6 XCSE 20250304 15:12:42.168000 +0000
20250304 16:12:42.168000		 23.306,40
9 431,4 XCSE 20250304 15:12:51.099000 +0000
20250304 16:12:51.099000		 3.882,60
28 431,4 XCSE 20250304 15:12:51.099000 +0000
20250304 16:12:51.099000		 12.079,20
37 431,2 XCSE 20250304 15:14:26.143000 +0000
20250304 16:14:26.143000		 15.954,40
37 431,2 XCSE 20250304 15:15:07.821000 +0000
20250304 16:15:07.821000		 15.954,40
20 431,2 XCSE 20250304 15:15:38.992000 +0000
20250304 16:15:38.992000		 8.624,00
20 431,2 XCSE 20250304 15:15:38.992000 +0000
20250304 16:15:38.992000		 8.624,00
57 430,6 XCSE 20250304 15:17:49.532000 +0000
20250304 16:17:49.532000		 24.544,20
56 430,4 XCSE 20250304 15:23:40.358000 +0000
20250304 16:23:40.358000		 24.102,40
19 430,4 XCSE 20250304 15:23:40.358000 +0000
20250304 16:23:40.358000		 8.177,60
4 430 XCSE 20250304 15:26:01.418000 +0000
20250304 16:26:01.418000		 1.720,00
73 430 XCSE 20250304 15:26:01.418000 +0000
20250304 16:26:01.418000		 31.390,00
59 430 XCSE 20250304 15:28:08.082000 +0000
20250304 16:28:08.082000		 25.370,00
11 430,8 XCSE 20250304 15:29:39.071000 +0000
20250304 16:29:39.071000		 4.738,80
10 430,8 XCSE 20250304 15:29:39.071000 +0000
20250304 16:29:39.071000		 4.308,00
24 430,8 XCSE 20250304 15:30:04.762000 +0000
20250304 16:30:04.762000		 10.339,20
2 430,8 XCSE 20250304 15:30:29.072000 +0000
20250304 16:30:29.072000		 861,60
12 430,8 XCSE 20250304 15:30:29.072000 +0000
20250304 16:30:29.072000		 5.169,60
78 431 XCSE 20250304 15:31:13.612000 +0000
20250304 16:31:13.612000		 33.618,00
20 430,8 XCSE 20250304 15:31:53.179000 +0000
20250304 16:31:53.179000		 8.616,00
19 430,8 XCSE 20250304 15:31:53.179000 +0000
20250304 16:31:53.179000		 8.185,20
20 430,4 XCSE 20250304 15:32:19.117000 +0000
20250304 16:32:19.117000		 8.608,00
60 430,4 XCSE 20250304 15:33:17.349000 +0000
20250304 16:33:17.349000		 25.824,00
1 431,2 XCSE 20250304 15:35:21.844000 +0000
20250304 16:35:21.844000		 431,20
19 431,4 XCSE 20250304 15:35:21.846000 +0000
20250304 16:35:21.846000		 8.196,60
44 432,4 XCSE 20250304 15:36:44.105000 +0000
20250304 16:36:44.105000		 19.025,60
31 433 XCSE 20250304 15:38:34.173000 +0000
20250304 16:38:34.173000		 13.423,00
35 433,2 XCSE 20250304 15:38:40.028000 +0000
20250304 16:38:40.028000		 15.162,00
4 433,2 XCSE 20250304 15:38:40.028000 +0000
20250304 16:38:40.028000		 1.732,80
19 432,8 XCSE 20250304 15:39:53.410000 +0000
20250304 16:39:53.410000		 8.223,20
Volume Price Venue Time - GMT
Time - CET
37 438,4 XCSE 20250305 08:00:45.049000 +0000
20250305 9:00:45.049000		 16.220,80
4 438,4 XCSE 20250305 08:00:45.049000 +0000
20250305 9:00:45.049000		 1.753,60
15 438,4 XCSE 20250305 08:00:45.052000 +0000
20250305 9:00:45.052000		 6.576,00
9 438 XCSE 20250305 08:00:47.922000 +0000
20250305 9:00:47.922000		 3.942,00
27 443,4 XCSE 20250305 08:04:50.796000 +0000
20250305 9:04:50.796000		 11.971,80
27 443,4 XCSE 20250305 08:04:50.814000 +0000
20250305 9:04:50.814000		 11.971,80
89 443,4 XCSE 20250305 08:05:20.950000 +0000
20250305 9:05:20.950000		 39.462,60
59 442,6 XCSE 20250305 08:05:47.735000 +0000
20250305 9:05:47.735000		 26.113,40
18 441,4 XCSE 20250305 08:07:51.329000 +0000
20250305 9:07:51.329000		 7.945,20
21 441,4 XCSE 20250305 08:07:51.329000 +0000
20250305 9:07:51.329000		 9.269,40
10 441 XCSE 20250305 08:07:51.363000 +0000
20250305 9:07:51.363000		 4.410,00
4 441 XCSE 20250305 08:08:25.509000 +0000
20250305 9:08:25.509000		 1.764,00
65 442 XCSE 20250305 08:11:54.462000 +0000
20250305 9:11:54.462000		 28.730,00
39 442 XCSE 20250305 08:12:12.675000 +0000
20250305 9:12:12.675000		 17.238,00
47 442 XCSE 20250305 08:12:12.676000 +0000
20250305 9:12:12.676000		 20.774,00
3 443,2 XCSE 20250305 08:13:17.437000 +0000
20250305 9:13:17.437000		 1.329,60
6 443,2 XCSE 20250305 08:13:17.437000 +0000
20250305 9:13:17.437000		 2.659,20
27 443,2 XCSE 20250305 08:13:17.444000 +0000
20250305 9:13:17.444000		 11.966,40
4 443,2 XCSE 20250305 08:13:50.874000 +0000
20250305 9:13:50.874000		 1.772,80
16
20		 443,2 XCSE
443,4 XCSE		 20250305 08:13:50.874000 +0000
20250305 9:13:50.874000
20250305 08:14:25.757000 +0000
20250305 9:14:25.757000		 7.091,20
8.868,00
18 443,2 XCSE 20250305 08:16:49.779000 +0000
20250305 9:16:49.779000		 7.977,60
159 443,2 XCSE 20250305 08:16:49.779000 +0000
20250305 9:16:49.779000		 70.468,80
136 442,8 XCSE 20250305 08:16:49.818000 +0000
20250305 9:16:49.818000		 60.220,80
58 442,6 XCSE 20250305 08:20:11.313000 +0000
20250305 9:20:11.313000		 25.670,80
19 442,4 XCSE 20250305 08:20:11.347000 +0000
20250305 9:20:11.347000		 8.405,60
19 441,8 XCSE 20250305 08:22:43.578000 +0000
20250305 9:22:43.578000		 8.394,20
19 441,8 XCSE 20250305 08:22:43.578000 +0000
20250305 9:22:43.578000		 8.394,20
19 441,6 XCSE 20250305 08:25:18.727000 +0000
20250305 9:25:18.727000		 8.390,40
20 441,4 XCSE 20250305 08:28:51.731000 +0000
20250305 9:28:51.731000		 8.828,00
19 441,4 XCSE 20250305 08:28:51.731000 +0000
20250305 9:28:51.731000		 8.386,60
19 441,4 XCSE 20250305 08:28:51.731000 +0000
20250305 9:28:51.731000		 8.386,60
20 441,4 XCSE 20250305 08:28:51.731000 +0000
20250305 9:28:51.731000		 8.828,00
19 441,4 XCSE 20250305 08:28:51.731000 +0000
20250305 9:28:51.731000		 8.386,60
38 442,8 XCSE 20250305 08:37:40.612000 +0000
20250305 9:37:40.612000		 16.826,40
39 442,6 XCSE 20250305 08:37:46.087000 +0000
20250305 9:37:46.087000		 17.261,40
37 443,4 XCSE 20250305 08:43:27.309000 +0000
20250305 9:43:27.309000		 16.405,80
38 443,4 XCSE 20250305 08:45:02.579000 +0000
20250305 9:45:02.579000		 16.849,20
39 443,4 XCSE 20250305 08:46:26.690000 +0000
20250305 9:46:26.690000		 17.292,60
39 443,2 XCSE 20250305 08:46:27.653000 +0000
20250305 9:46:27.653000		 17.284,80
39 442,8 XCSE 20250305 08:46:33.873000 +0000
20250305 9:46:33.873000		 17.269,20
2 442,8 XCSE 20250305 08:51:38.438000 +0000
20250305 9:51:38.438000		 885,60
38 442,8 XCSE 20250305 08:51:38.438000 +0000
20250305 9:51:38.438000		 16.826,40
19 442,8 XCSE 20250305 08:51:38.438000 +0000
20250305 9:51:38.438000		 8.413,20
38 442,6 XCSE 20250305 08:56:41.094000 +0000
20250305 9:56:41.094000		 16.818,80
19 442,6 XCSE 20250305 08:56:41.094000 +0000
20250305 9:56:41.094000		 8.409,40
23 442,8 XCSE 20250305 08:57:13.825000 +0000
20250305 9:57:13.825000		 10.184,40
17 443,2 XCSE 20250305 09:02:10.290000 +0000
20250305 10:02:10.290000		 7.534,40
3 443,2 XCSE 20250305 09:02:10.290000 +0000
20250305 10:02:10.290000		 1.329,60
20 443,2 XCSE 20250305 09:03:05.291000 +0000
20250305 10:03:05.291000		 8.864,00
20 443,2 XCSE 20250305 09:04:00.353000 +0000
20250305 10:04:00.353000		 8.864,00
40 442,8 XCSE 20250305 09:04:49.262000 +0000
20250305 10:04:49.262000		 17.712,00
13 442,8 XCSE 20250305 09:04:49.262000 +0000
20250305 10:04:49.262000		 5.756,40
6 442,8 XCSE 20250305 09:04:49.263000 +0000
20250305 10:04:49.263000		 2.656,80
14 443,2 XCSE 20250305 09:07:49.009000 +0000
20250305 10:07:49.009000		 6.204,80
24 443,2 XCSE 20250305 09:08:03.828000 +0000
20250305 10:08:03.828000		 10.636,80
55 443 XCSE 20250305 09:08:03.845000 +0000
20250305 10:08:03.845000		 24.365,00
12 443 XCSE 20250305 09:11:05.606000 +0000
20250305 10:11:05.606000		 5.316,00
79 442,8 XCSE 20250305 09:11:19.059000 +0000
20250305 10:11:19.059000		 34.981,20
37 442,6 XCSE 20250305 09:11:19.200000 +0000
20250305 10:11:19.200000		 16.376,20
36 442,6 XCSE 20250305 09:11:19.200000 +0000
20250305 10:11:19.200000		 15.933,60
56 442,6 XCSE 20250305 09:11:42.922000 +0000
20250305 10:11:42.922000		 24.785,60
59 442,4 XCSE 20250305 09:11:43.656000 +0000
20250305 10:11:43.656000		 26.101,60
58 442,2 XCSE 20250305 09:11:43.689000 +0000
20250305 10:11:43.689000		 25.647,60
58 442 XCSE 20250305 09:11:46.925000 +0000
20250305 10:11:46.925000		 25.636,00
14 441,4 XCSE 20250305 09:11:49.980000 +0000
20250305 10:11:49.980000		 6.179,60
6 441,4 XCSE 20250305 09:11:49.980000 +0000
20250305 10:11:49.980000		 2.648,40
20 441,4 XCSE 20250305 09:11:49.980000 +0000
20250305 10:11:49.980000		 8.828,00
79 443,8 XCSE 20250305 09:23:16.488000 +0000
20250305 10:23:16.488000		 35.060,20
16 443,8 XCSE 20250305 09:23:16.488000 +0000
20250305 10:23:16.488000		 7.100,80
192 445 XCSE 20250305 09:27:23.315000 +0000
20250305 10:27:23.315000		 85.440,00
6 445 XCSE 20250305 09:28:30.944000 +0000
20250305 10:28:30.944000		 2.670,00
28 445 XCSE 20250305 09:28:30.944000 +0000
20250305 10:28:30.944000		 12.460,00
85 445 XCSE 20250305 09:28:30.944000 +0000
20250305 10:28:30.944000		 37.825,00
20 445 XCSE 20250305 09:28:30.944000 +0000
20250305 10:28:30.944000		 8.900,00
148 444,6 XCSE 20250305 09:37:16.854000 +0000
20250305 10:37:16.854000		 65.800,80
18 444,6 XCSE 20250305 09:37:16.854000 +0000
20250305 10:37:16.854000		 8.002,80
91 445,2 XCSE 20250305 09:38:00.524000 +0000
20250305 10:38:00.524000		 40.513,20
19 445,2 XCSE 20250305 09:38:00.524000 +0000
20250305 10:38:00.524000		 8.458,80
20 444,6 XCSE 20250305 09:38:52.287000 +0000
20250305 10:38:52.287000		 8.892,00
19 444,6 XCSE 20250305 09:38:52.287000 +0000
20250305 10:38:52.287000		 8.447,40
19 444,6 XCSE 20250305 09:38:52.290000 +0000
20250305 10:38:52.290000		 8.447,40
38 445 XCSE 20250305 09:41:53.355000 +0000
20250305 10:41:53.355000		 16.910,00
19 445 XCSE 20250305 09:41:53.355000 +0000
20250305 10:41:53.355000		 8.455,00
55 444,6 XCSE 20250305 09:46:02.161000 +0000
20250305 10:46:02.161000		 24.453,00
18 444,4 XCSE 20250305 09:47:00.390000 +0000
20250305 10:47:00.390000		 7.999,20
21 444,4 XCSE 20250305 09:47:00.390000 +0000
20250305 10:47:00.390000		 9.332,40
19 444,2 XCSE 20250305 09:48:24.218000 +0000
20250305 10:48:24.218000		 8.439,80
19 444,2 XCSE 20250305 09:48:24.218000 +0000
20250305 10:48:24.218000		 8.439,80
1000 444 XCSE 20250305 09:48:51.876715 +0000
20250305 10:48:51.876715		 444.000,00
58 444,6 XCSE 20250305 09:53:39.888000 +0000
20250305 10:53:39.888000		 25.786,80
20 444,6 XCSE 20250305 09:53:39.888000 +0000
20250305 10:53:39.888000		 8.892,00
95 445,8 XCSE 20250305 10:06:50.067000 +0000
20250305 11:06:50.067000		 42.351,00
80 446 XCSE 20250305 10:10:00.175000 +0000
20250305 11:10:00.175000		 35.680,00
19 446 XCSE 20250305 10:10:00.175000 +0000
20250305 11:10:00.175000		 8.474,00
20 446 XCSE 20250305 10:10:00.175000 +0000
20250305 11:10:00.175000		 8.920,00
55 445,6 XCSE 20250305 10:12:34.490000 +0000
20250305 11:12:34.490000		 24.508,00
57 445,4 XCSE 20250305 10:14:14.400000 +0000
20250305 11:14:14.400000		 25.387,80
19 445,4 XCSE 20250305 10:14:14.400000 +0000
20250305 11:14:14.400000		 8.462,60
75 445,6 XCSE 20250305 10:26:04.253000 +0000
20250305 11:26:04.253000		 33.420,00
19 445,6 XCSE 20250305 10:26:04.253000 +0000
20250305 11:26:04.253000		 8.466,40
56 445,8 XCSE 20250305 10:34:39.997000 +0000
20250305 11:34:39.997000		 24.964,80
18 445,8 XCSE 20250305 10:34:39.997000 +0000
20250305 11:34:39.997000		 8.024,40
80 445,6 XCSE 20250305 10:34:40.026000 +0000
20250305 11:34:40.026000		 35.648,00
73 445,6 XCSE 20250305 10:34:40.047000 +0000
20250305 11:34:40.047000		 32.528,80
51 445,2 XCSE 20250305 10:34:40.069000 +0000
20250305 11:34:40.069000		 22.705,20
22 445,2 XCSE 20250305 10:34:40.090000 +0000
20250305 11:34:40.090000		 9.794,40
51 445,2 XCSE 20250305 10:34:40.090000 +0000
20250305 11:34:40.090000		 22.705,20
73 446,4 XCSE 20250305 10:41:05.325000 +0000
20250305 11:41:05.325000		 32.587,20
18 446,4 XCSE 20250305 10:41:05.325000 +0000
20250305 11:41:05.325000		 8.035,20
18 446,4 XCSE 20250305 10:41:05.325000 +0000
20250305 11:41:05.325000		 8.035,20
75 446,2 XCSE 20250305 10:42:04.921000 +0000
20250305 11:42:04.921000		 33.465,00
79 446 XCSE 20250305 10:42:05.052000 +0000
20250305 11:42:05.052000		 35.234,00
177 446 XCSE 20250305 10:42:05.052000 +0000
20250305 11:42:05.052000		 78.942,00
38 445,4 XCSE 20250305 10:49:43.852000 +0000
20250305 11:49:43.852000		 16.925,20
18 445,4 XCSE 20250305 10:49:43.852000 +0000
20250305 11:49:43.852000		 8.017,20
78 445,6 XCSE 20250305 10:53:20.197000 +0000
20250305 11:53:20.197000		 34.756,80
41 445,2 XCSE 20250305 10:54:39.021000 +0000
20250305 11:54:39.021000		 18.253,20
15 445,2 XCSE 20250305 10:55:53.609000 +0000
20250305 11:55:53.609000		 6.678,00
41 445,2 XCSE 20250305 10:55:53.609000 +0000
20250305 11:55:53.609000		 18.253,20
40 445 XCSE 20250305 10:59:32.162000 +0000
20250305 11:59:32.162000		 17.800,00
37 445 XCSE 20250305 11:00:05.281000 +0000
20250305 12:00:05.281000		 16.465,00
2 444,4 XCSE 20250305 11:03:49.878000 +0000
20250305 12:03:49.878000		 888,80
17 444,4 XCSE 20250305 11:03:49.878000 +0000
20250305 12:03:49.878000		 7.554,80
19 444,4 XCSE 20250305 11:03:49.878000 +0000
20250305 12:03:49.878000		 8.443,60
79 444,2 XCSE 20250305 11:03:51.836000 +0000
20250305 12:03:51.836000		 35.091,80
40 444,6 XCSE 20250305 11:12:21.424000 +0000
20250305 12:12:21.424000		 17.784,00
19 444,4 XCSE 20250305 11:14:04.097000 +0000
20250305 12:14:04.097000		 8.443,60
37 444,4 XCSE 20250305 11:15:03.246000 +0000
20250305 12:15:03.246000		 16.442,80
7 444,2 XCSE 20250305 11:19:17.754000 +0000
20250305 12:19:17.754000		 3.109,40
7 444,2 XCSE 20250305 11:19:38.900000 +0000
20250305 12:19:38.900000		 3.109,40
6 444,2 XCSE 20250305 11:19:38.900000 +0000
20250305 12:19:38.900000		 2.665,20
78 444,2 XCSE 20250305 11:26:07.419000 +0000
20250305 12:26:07.419000		 34.647,60
20 444,2 XCSE 20250305 11:26:07.419000 +0000
20250305 12:26:07.419000		 8.884,00
76 444,2 XCSE 20250305 11:32:37.800000 +0000
20250305 12:32:37.800000		 33.759,20
18 444,2 XCSE 20250305 11:32:37.800000 +0000
20250305 12:32:37.800000		 7.995,60
59 445 XCSE 20250305 11:41:13.065000 +0000
20250305 12:41:13.065000		 26.255,00
19 445 XCSE 20250305 11:41:13.065000 +0000
20250305 12:41:13.065000		 8.455,00
73 444,8 XCSE 20250305 11:41:14.036000 +0000
20250305 12:41:14.036000		 32.470,40
73 444,6 XCSE 20250305 11:41:15.036000 +0000
20250305 12:41:15.036000		 32.455,80
74 444,8 XCSE 20250305 11:43:55.834000 +0000
20250305 12:43:55.834000		 32.915,20
18 444,8 XCSE 20250305 11:43:55.834000 +0000
20250305 12:43:55.834000		 8.006,40
111 445,4 XCSE 20250305 11:47:18.968000 +0000
20250305 12:47:18.968000		 49.439,40
112 445,6 XCSE 20250305 11:49:57.823000 +0000
20250305 12:49:57.823000		 49.907,20
64 445,2 XCSE 20250305 11:51:01.194000 +0000
20250305 12:51:01.194000		 28.492,80
31 445,2 XCSE 20250305 11:51:01.194000 +0000
20250305 12:51:01.194000		 13.801,20
59 445,4 XCSE 20250305 11:54:04.482000 +0000
20250305 12:54:04.482000		 26.278,60
57 445,2 XCSE 20250305 11:54:37.905000 +0000
20250305 12:54:37.905000		 25.376,40
55 445 XCSE 20250305 12:00:12.474000 +0000
20250305 13:00:12.474000		 24.475,00
57 444,6 XCSE 20250305 12:01:30.654000 +0000
20250305 13:01:30.654000		 25.342,20
38 445 XCSE 20250305 12:18:09.994000 +0000
20250305 13:18:09.994000		 16.910,00
40 444,8 XCSE 20250305 12:18:17.837000 +0000
20250305 13:18:17.837000		 17.792,00
40 444,6 XCSE 20250305 12:21:56.734000 +0000
20250305 13:21:56.734000		 17.784,00
19 444,6 XCSE 20250305 12:21:56.734000 +0000
20250305 13:21:56.734000		 8.447,40
20 444,6 XCSE 20250305 12:21:56.734000 +0000
20250305 13:21:56.734000		 8.892,00
14 446,2 XCSE 20250305 12:36:51.196000 +0000
20250305 13:36:51.196000		 6.246,80
23 446,2 XCSE 20250305 12:40:31.463000 +0000
20250305 13:40:31.463000		 10.262,60
14 446,2 XCSE 20250305 12:40:31.463000 +0000
20250305 13:40:31.463000		 6.246,80
19 446,2 XCSE 20250305 12:40:31.463000 +0000
20250305 13:40:31.463000		 8.477,80
38 446 XCSE 20250305 12:48:32.728000 +0000
20250305 13:48:32.728000		 16.948,00
188 445,8 XCSE 20250305 12:52:42.419000 +0000
20250305 13:52:42.419000		 83.810,40
151 445,6 XCSE 20250305 12:53:01.215000 +0000
20250305 13:53:01.215000		 67.285,60
73 445,4 XCSE 20250305 12:59:22.825000 +0000
20250305 13:59:22.825000		 32.514,20
40 445,6 XCSE 20250305 13:03:51.804000 +0000
20250305 14:03:51.804000		 17.824,00
39 445,4 XCSE 20250305 13:03:52.848000 +0000
20250305 14:03:52.848000		 17.370,60
57 446,2 XCSE 20250305 13:12:22.621000 +0000
20250305 14:12:22.621000		 25.433,40
39 446 XCSE 20250305 13:15:43.646000 +0000
20250305 14:15:43.646000		 17.394,00
20 445,8 XCSE 20250305 13:17:45.639000 +0000
20250305 14:17:45.639000		 8.916,00
38 445,8 XCSE 20250305 13:17:45.639000 +0000
20250305 14:17:45.639000		 16.940,40
38 445,8 XCSE 20250305 13:17:45.639000 +0000
20250305 14:17:45.639000		 16.940,40
20 445,4 XCSE 20250305 13:19:32.313000 +0000
20250305 14:19:32.313000		 8.908,00
20 445,4 XCSE 20250305 13:19:32.313000 +0000
20250305 14:19:32.313000		 8.908,00
38 445,2 XCSE 20250305 13:19:57.303000 +0000
20250305 14:19:57.303000		 16.917,60
37 445 XCSE 20250305 13:22:56.718000 +0000
20250305 14:22:56.718000		 16.465,00
39 444,8 XCSE 20250305 13:27:34.762000 +0000
20250305 14:27:34.762000		 17.347,20
3 444,8 XCSE 20250305 13:27:34.762000 +0000
20250305 14:27:34.762000		 1.334,40
16 444,8 XCSE 20250305 13:27:34.762000 +0000
20250305 14:27:34.762000		 7.116,80
56 444,4 XCSE 20250305 13:35:15.628000 +0000
20250305 14:35:15.628000		 24.886,40
76 444,2 XCSE 20250305 13:38:21.472000 +0000
20250305 14:38:21.472000		 33.759,20
56 444 XCSE 20250305 13:46:38.034000 +0000
20250305 14:46:38.034000		 24.864,00
13 443,8 XCSE 20250305 13:46:43.155000 +0000
20250305 14:46:43.155000		 5.769,40
136 444 XCSE 20250305 13:49:16.999000 +0000
20250305 14:49:16.999000		 60.384,00
40 443,8 XCSE 20250305 13:53:46.816000 +0000
20250305 14:53:46.816000		 17.752,00
20 443,8 XCSE 20250305 13:53:46.816000 +0000
20250305 14:53:46.816000		 8.876,00
57 443,6 XCSE 20250305 13:54:01.468000 +0000
20250305 14:54:01.468000		 25.285,20
55 442,8 XCSE 20250305 14:00:14.541000 +0000
20250305 15:00:14.541000		 24.354,00
19 442,8 XCSE 20250305 14:00:14.541000 +0000
20250305 15:00:14.541000		 8.413,20
39 442 XCSE 20250305 14:15:54.792000 +0000
20250305 15:15:54.792000		 17.238,00
20 441,8 XCSE 20250305 14:20:35.086000 +0000
20250305 15:20:35.086000		 8.836,00
19 441,8 XCSE 20250305 14:20:35.086000 +0000
20250305 15:20:35.086000		 8.394,20
38 441,4 XCSE 20250305 14:24:40.781000 +0000
20250305 15:24:40.781000		 16.773,20
19 441,4 XCSE 20250305 14:24:40.781000 +0000
20250305 15:24:40.781000		 8.386,60
39 441,2 XCSE 20250305 14:24:41.198000 +0000
20250305 15:24:41.198000		 17.206,80
37 441 XCSE 20250305 14:25:22.668000 +0000
20250305 15:25:22.668000		 16.317,00
28 441,4 XCSE 20250305 14:26:33.849000 +0000
20250305 15:26:33.849000		 12.359,20
20 441,4 XCSE 20250305 14:26:44.239000 +0000
20250305 15:26:44.239000		 8.828,00
20 441,4 XCSE 20250305 14:26:54.649000 +0000
20250305 15:26:54.649000		 8.828,00
2 441,4 XCSE 20250305 14:26:54.649000 +0000
20250305 15:26:54.649000		 882,80
20 441,4 XCSE 20250305 14:27:06.246000 +0000
20250305 15:27:06.246000		 8.828,00
77 441 XCSE 20250305 14:30:52.461000 +0000
20250305 15:30:52.461000		 33.957,00
20 441 XCSE 20250305 14:30:52.461000 +0000
20250305 15:30:52.461000		 8.820,00
19 441 XCSE 20250305 14:30:52.461000 +0000
20250305 15:30:52.461000		 8.379,00
19 441 XCSE 20250305 14:30:52.461000 +0000
20250305 15:30:52.461000		 8.379,00
114 441 XCSE 20250305 14:30:53.674000 +0000
20250305 15:30:53.674000		 50.274,00
94 440,8 XCSE 20250305 14:32:08.115000 +0000
20250305 15:32:08.115000		 41.435,20
79 440,6 XCSE 20250305 14:33:29.504000 +0000
20250305 15:33:29.504000		 34.807,40
13 440,6 XCSE 20250305 14:33:29.504000 +0000
20250305 15:33:29.504000		 5.727,80
99 440,6 XCSE 20250305 14:36:14.936000 +0000
20250305 15:36:14.936000		 43.619,40
138 441,2 XCSE 20250305 14:43:45.157000 +0000
20250305 15:43:45.157000		 60.885,60
74 441 XCSE 20250305 14:46:09.837000 +0000
20250305 15:46:09.837000		 32.634,00
55 440 XCSE 20250305 14:48:47.657000 +0000
20250305 15:48:47.657000		 24.200,00
39 441 XCSE 20250305 14:54:26.097000 +0000
20250305 15:54:26.097000		 17.199,00
16 441 XCSE 20250305 14:54:26.097000 +0000
20250305 15:54:26.097000		 7.056,00
22 440,6 XCSE 20250305 14:54:30.838000 +0000
20250305 15:54:30.838000		 9.693,20
15 440,6 XCSE 20250305 14:54:30.838000 +0000
20250305 15:54:30.838000		 6.609,00
98 441 XCSE 20250305 14:56:35.181000 +0000
20250305 15:56:35.181000		 43.218,00
74 440,6 XCSE 20250305 14:57:24.185000 +0000
20250305 15:57:24.185000		 32.604,40
74 440,4 XCSE 20250305 14:59:57.195000 +0000
20250305 15:59:57.195000		 32.589,60
18 440,4 XCSE 20250305 14:59:57.195000 +0000
20250305 15:59:57.195000		 7.927,20
80 441 XCSE 20250305 15:00:00.108000 +0000
20250305 16:00:00.108000		 35.280,00
78 441,2 XCSE 20250305 15:02:00.391000 +0000
20250305 16:02:00.391000		 34.413,60
60
441,2 XCSE
20250305 15:02:24.625000 +0000
20250305 16:02:24.625000
36
441,2 XCSE
20250305 15:02:24.625000 +0000
20250305 16:02:24.625000
8
441,6 XCSE
20250305 15:04:14.817000 +0000
20250305 16:04:14.817000
11
441,6 XCSE
20250305 15:04:14.817000 +0000
20250305 16:04:14.817000
74
441,2 XCSE
20250305 15:04:23.961000 +0000
20250305 16:04:23.961000
18
441,2 XCSE
20250305 15:04:23.961000 +0000
20250305 16:04:23.961000
79
440,8 XCSE
20250305 15:04:50.434000 +0000
20250305 16:04:50.434000
60
441 XCSE
20250305 15:06:11.431000 +0000
20250305 16:06:11.431000
19
441 XCSE
20250305 15:06:11.431000 +0000
20250305 16:06:11.431000
76
440,8 XCSE
20250305 15:07:37.777000 +0000
20250305 16:07:37.777000
18
440,8 XCSE
20250305 15:07:37.777000 +0000
20250305 16:07:37.777000
2
441 XCSE
20250305 15:09:06.142000 +0000
20250305 16:09:06.142000
115
441 XCSE
20250305 15:09:06.142000 +0000
20250305 16:09:06.142000
55
440,8 XCSE
20250305 15:09:27.479000 +0000
20250305 16:09:27.479000
19
440,8 XCSE
20250305 15:09:27.479000 +0000
20250305 16:09:27.479000
20
440,6 XCSE
20250305 15:11:56.312000 +0000
20250305 16:11:56.312000
20
440,6 XCSE
20250305 15:11:56.312000 +0000
20250305 16:11:56.312000
19
440,6 XCSE
20250305 15:11:56.312000 +0000
20250305 16:11:56.312000
38
440,6 XCSE
20250305 15:17:09.840000 +0000
20250305 16:17:09.840000
18
440,6 XCSE
20250305 15:17:09.840000 +0000
20250305 16:17:09.840000
19
440,6 XCSE
20250305 15:17:09.840000 +0000
20250305 16:17:09.840000
19
440,6 XCSE
20250305 15:17:09.840000 +0000
20250305 16:17:09.840000
18
440,6 XCSE
20250305 15:17:09.840000 +0000
20250305 16:17:09.840000
100
440,6 XCSE
20250305 15:17:09.840240 +0000
20250305 16:17:09.840240
900
440,6 XCSE
20250305 15:17:09.840262 +0000
20250305 16:17:09.840262
14
441,8 XCSE
20250305 15:21:45.644000 +0000
20250305 16:21:45.644000
82
441,8 XCSE
20250305 15:21:45.644000 +0000
20250305 16:21:45.644000
14
441,8 XCSE
20250305 15:21:45.679000 +0000
20250305 16:21:45.679000
14
441,8 XCSE
20250305 15:21:45.681000 +0000
20250305 16:21:45.681000
15
441,8 XCSE
20250305 15:21:45.698000 +0000
20250305 16:21:45.698000
17
441,8 XCSE
20250305 15:21:45.702000 +0000
20250305 16:21:45.702000
17
441,8 XCSE
20250305 15:21:45.720000 +0000
20250305 16:21:45.720000
96
441,6 XCSE
20250305 15:21:57.443000 +0000
20250305 16:21:57.443000
56
442,6 XCSE
20250305 15:23:36.365000 +0000
20250305 16:23:36.365000
20
442,4 XCSE
20250305 15:24:30.779000 +0000
20250305 16:24:30.779000
19
442 XCSE
20250305 15:25:00.067000 +0000
20250305 16:25:00.067000
19
442 XCSE
20250305 15:25:00.067000 +0000
20250305 16:25:00.067000
19
442 XCSE
20250305 15:25:00.067000 +0000
20250305 16:25:00.067000
19
442 XCSE
20250305 15:25:00.067000 +0000
20250305 16:25:00.067000
19
441,8 XCSE
20250305 15:25:38.536000 +0000
20250305 16:25:38.536000
18
441,8 XCSE
20250305 15:25:38.536000 +0000
20250305 16:25:38.536000
79
441,8 XCSE
20250305 15:28:34.219000 +0000
20250305 16:28:34.219000
19
441,4 XCSE
20250305 15:32:05.595000 +0000
20250305 16:32:05.595000
18
441,4 XCSE
20250305 15:32:05.595000 +0000
20250305 16:32:05.595000
39
441,4 XCSE
20250305 15:33:24.725000 +0000
20250305 16:33:24.725000
20
441,8 XCSE
20250305 15:39:35.063000 +0000
20250305 16:39:35.063000
19
441,6 XCSE
20250305 15:40:19.950000 +0000
20250305 16:40:19.950000
20
442,2 XCSE
20250305 15:41:51.649000 +0000
20250305 16:41:51.649000
20
442,2 XCSE
20250305 15:42:04.295000 +0000
20250305 16:42:04.295000		 78 441,2 XCSE 20250305 15:02:00.394000 +0000
20250305 16:02:00.394000		 34.413,60
26.472,00
15.883,20
3.532,80
4.857,60
32.648,80
7.941,60
34.823,20
26.460,00
8.379,00
33.500,80
7.934,40
882,00
50.715,00
24.244,00
8.375,20
8.812,00
8.812,00
8.371,40
16.742,80
7.930,80
8.371,40
8.371,40
7.930,80
44.060,00
396.540,00
6.185,20
36.227,60
6.185,20
6.185,20
6.627,00
7.510,60
7.510,60
42.393,60
24.785,60
8.848,00
8.398,00
8.398,00
8.398,00
8.398,00
8.394,20
7.952,40
34.902,20
8.386,60
7.945,20
17.214,60
8.836,00
8.390,40
8.844,00
8.844,00
50 442,2 XCSE 20250305 15:42:39.549000 +0000
20250305 16:42:39.549000		 22.110,00
96 442 XCSE 20250305 15:45:36.118955 +0000
20250305 16:45:36.118955		 42.432,00
Volume Price Venue Time - GMT
Time - CET
58 446,6 XCSE 20250306 08:04:10.053000 +0000
20250306 9:04:10.053000		 25.902,80
18 447,4 XCSE 20250306 08:04:47.898000 +0000
20250306 9:04:47.898000		 8.053,20
6 447,6 XCSE 20250306 08:04:48.621000 +0000
20250306 9:04:48.621000		 2.685,60
46 447,6 XCSE 20250306 08:04:48.631000 +0000
20250306 9:04:48.631000		 20.589,60
51 448 XCSE 20250306 08:05:06.334000 +0000
20250306 9:05:06.334000		 22.848,00
52 448 XCSE 20250306 08:07:26.504000 +0000
20250306 9:07:26.504000		 23.296,00
52 447,6 XCSE 20250306 08:07:30.638000 +0000
20250306 9:07:30.638000		 23.275,20
55 447,6 XCSE 20250306 08:08:03.903000 +0000
20250306 9:08:03.903000		 24.618,00
56 447,4 XCSE 20250306 08:08:03.949000 +0000
20250306 9:08:03.949000		 25.054,40
56 447,2 XCSE 20250306 08:08:33.924000 +0000
20250306 9:08:33.924000		 25.043,20
38 447 XCSE 20250306 08:08:33.943000 +0000
20250306 9:08:33.943000		 16.986,00
38 446,6 XCSE 20250306 08:08:48.458000 +0000
20250306 9:08:48.458000		 16.970,80
18 446,2 XCSE 20250306 08:09:26.561000 +0000
20250306 9:09:26.561000		 8.031,60
10 446 XCSE 20250306 08:10:56.904000 +0000
20250306 9:10:56.904000		 4.460,00
26 446 XCSE 20250306 08:10:56.904000 +0000
20250306 9:10:56.904000		 11.596,00
19 445,8 XCSE 20250306 08:10:56.936000 +0000
20250306 9:10:56.936000		 8.470,20
5 446,6 XCSE 20250306 08:16:13.905000 +0000
20250306 9:16:13.905000		 2.233,00
35 447,2 XCSE 20250306 08:16:57.775000 +0000
20250306 9:16:57.775000		 15.652,00
37 447 XCSE 20250306 08:16:57.807000 +0000
20250306 9:16:57.807000		 16.539,00
37 446,8 XCSE 20250306 08:17:53.302000 +0000
20250306 9:17:53.302000		 16.531,60
36 446,4 XCSE 20250306 08:21:41.994000 +0000
20250306 9:21:41.994000		 16.070,40
35 445,8 XCSE 20250306 08:26:19.327000 +0000
20250306 9:26:19.327000		 15.603,00
17 445,8 XCSE 20250306 08:26:19.327000 +0000
20250306 9:26:19.327000		 7.578,60
36 445,6 XCSE 20250306 08:26:51.584000 +0000
20250306 9:26:51.584000		 16.041,60
37 445,4 XCSE 20250306 08:26:53.533000 +0000
20250306 9:26:53.533000		 16.479,80
56 448,2 XCSE 20250306 08:31:45.120000 +0000
20250306 9:31:45.120000		 25.099,20
52 448,8 XCSE 20250306 08:32:04.927000 +0000
20250306 9:32:04.927000		 23.337,60
24 448,8 XCSE 20250306 08:32:28.587000 +0000
20250306 9:32:28.587000		 10.771,20
28 448,8 XCSE 20250306 08:32:28.593000 +0000
20250306 9:32:28.593000		 12.566,40
24 448,8 XCSE 20250306 08:32:28.593000 +0000
20250306 9:32:28.593000		 10.771,20
37 448,8 XCSE 20250306 08:32:28.609000 +0000
20250306 9:32:28.609000		 16.605,60
37 449 XCSE 20250306 08:33:31.631000 +0000
20250306 9:33:31.631000		 16.613,00
36 450,2 XCSE 20250306 08:36:26.212000 +0000
20250306 9:36:26.212000		 16.207,20
35 450,2 XCSE 20250306 08:36:51.424000 +0000
20250306 9:36:51.424000		 15.757,00
37 450,2 XCSE 20250306 08:41:55.247000 +0000
20250306 9:41:55.247000		 16.657,40
37 450,6 XCSE 20250306 08:43:34.390000 +0000
20250306 9:43:34.390000		 16.672,20
52 450,8 XCSE 20250306 08:45:34.968000 +0000
20250306 9:45:34.968000		 23.441,60
38 450,6 XCSE 20250306 08:46:30.940000 +0000
20250306 9:46:30.940000		 17.122,80
18 450,6 XCSE 20250306 08:46:30.940000 +0000
20250306 9:46:30.940000		 8.110,80
56 450,4 XCSE 20250306 08:46:34.106000 +0000
20250306 9:46:34.106000		 25.222,40
18 449,8 XCSE 20250306 08:49:44.867000 +0000
20250306 9:49:44.867000		 8.096,40
18 449,8 XCSE 20250306 08:49:44.867000 +0000
20250306 9:49:44.867000		 8.096,40
36 448,8 XCSE 20250306 08:52:28.039000 +0000
20250306 9:52:28.039000		 16.156,80
17 448,8 XCSE 20250306 08:52:28.039000 +0000
20250306 9:52:28.039000		 7.629,60
37 448,8 XCSE 20250306 08:54:53.120000 +0000
20250306 9:54:53.120000		 16.605,60
19 448,6 XCSE 20250306 08:57:00.188000 +0000
20250306 9:57:00.188000		 8.523,40
13 448,6 XCSE 20250306 08:57:00.188000 +0000
20250306 9:57:00.188000		 5.831,80
6 448,6 XCSE 20250306 08:57:00.188000 +0000
20250306 9:57:00.188000		 2.691,60
35 448,4 XCSE 20250306 08:57:30.628000 +0000
20250306 9:57:30.628000		 15.694,00
13 448,2 XCSE 20250306 08:58:52.188000 +0000
20250306 9:58:52.188000		 5.826,60
6 448,2 XCSE 20250306 08:58:52.188000 +0000
20250306 9:58:52.188000		 2.689,20
18 448,2 XCSE 20250306 08:58:52.188000 +0000
20250306 9:58:52.188000		 8.067,60
18 447,6 XCSE 20250306 09:02:09.878000 +0000
20250306 10:02:09.878000		 8.056,80
37 448,2 XCSE 20250306 09:03:59.717000 +0000
20250306 10:03:59.717000		 16.583,40
37 448 XCSE 20250306 09:04:50.586000 +0000
20250306 10:04:50.586000		 16.576,00
35 448,2 XCSE 20250306 09:07:49.961000 +0000
20250306 10:07:49.961000		 15.687,00
19 448,2 XCSE 20250306 09:07:49.979000 +0000
20250306 10:07:49.979000		 8.515,80
54 448,4 XCSE 20250306 09:11:42.616000 +0000
20250306 10:11:42.616000		 24.213,60
12 448,4 XCSE 20250306 09:12:04.251000 +0000
20250306 10:12:04.251000		 5.380,80
56 448,4 XCSE 20250306 09:13:13.706000 +0000
20250306 10:13:13.706000		 25.110,40
55 448,2 XCSE 20250306 09:13:17.744000 +0000
20250306 10:13:17.744000		 24.651,00
37 447,8 XCSE 20250306 09:16:32.410000 +0000
20250306 10:16:32.410000		 16.568,60
19 447,8 XCSE 20250306 09:16:32.410000 +0000
20250306 10:16:32.410000		 8.508,20
37 447,8 XCSE 20250306 09:20:21.263000 +0000
20250306 10:20:21.263000		 16.568,60
35 448,2 XCSE 20250306 09:25:07.583000 +0000
20250306 10:25:07.583000		 15.687,00
36 448 XCSE 20250306 09:25:18.590000 +0000
20250306 10:25:18.590000		 16.128,00
19 447 XCSE 20250306 09:30:25.058000 +0000
20250306 10:30:25.058000		 8.493,00
18 446,8 XCSE 20250306 09:32:08.587000 +0000
20250306 10:32:08.587000		 8.042,40
37 447,6 XCSE 20250306 09:37:06.696000 +0000
20250306 10:37:06.696000		 16.561,20
50 448,2 XCSE 20250306 09:48:35.935000 +0000
20250306 10:48:35.935000		 22.410,00
19 448,2 XCSE 20250306 09:48:35.935000 +0000
20250306 10:48:35.935000		 8.515,80
5 447,8 XCSE 20250306 09:49:33.899000 +0000
20250306 10:49:33.899000		 2.239,00
48 447,8 XCSE 20250306 09:51:03.661000 +0000
20250306 10:51:03.661000		 21.494,40
22 447,4 XCSE 20250306 09:51:03.962000 +0000
20250306 10:51:03.962000		 9.842,80
56 447,4 XCSE 20250306 09:54:00.026000 +0000
20250306 10:54:00.026000		 25.054,40
51 447,2 XCSE 20250306 09:55:45.104000 +0000
20250306 10:55:45.104000		 22.807,20
1 447,2 XCSE 20250306 09:55:45.104000 +0000
20250306 10:55:45.104000		 447,20
17 447,2 XCSE 20250306 09:55:45.104000 +0000
20250306 10:55:45.104000		 7.602,40
52 447 XCSE 20250306 09:55:59.000000 +0000
20250306 10:55:59.000000		 23.244,00
52 446,8 XCSE 20250306 09:55:59.020000 +0000
20250306 10:55:59.020000		 23.233,60
35 445,8 XCSE 20250306 10:01:06.954000 +0000
20250306 11:01:06.954000		 15.603,00
35 445,6 XCSE 20250306 10:03:12.390000 +0000
20250306 11:03:12.390000		 15.596,00
18 445,6 XCSE 20250306 10:03:12.390000 +0000
20250306 11:03:12.390000		 8.020,80
74 445,4 XCSE 20250306 10:10:06.189000 +0000
20250306 11:10:06.189000		 32.959,60
56 445,6 XCSE 20250306 10:13:58.072000 +0000
20250306 11:13:58.072000		 24.953,60
35 445,4 XCSE 20250306 10:14:12.902000 +0000
20250306 11:14:12.902000		 15.589,00
70 446,6 XCSE 20250306 10:31:16.824000 +0000
20250306 11:31:16.824000		 31.262,00
21 446,6 XCSE 20250306 10:31:54.772000 +0000
20250306 11:31:54.772000		 9.378,60
36 446,6 XCSE 20250306 10:31:54.772000 +0000
20250306 11:31:54.772000		 16.077,60
34 446,6 XCSE 20250306 10:31:54.772000 +0000
20250306 11:31:54.772000		 15.184,40
74 446,4 XCSE 20250306 10:32:30.923000 +0000
20250306 11:32:30.923000		 33.033,60
47 446,8 XCSE 20250306 10:38:57.958000 +0000
20250306 11:38:57.958000		 20.999,60
2 446,8 XCSE 20250306 10:38:57.958000 +0000
20250306 11:38:57.958000		 893,60
26 446,8 XCSE 20250306 10:38:57.958000 +0000
20250306 11:38:57.958000		 11.616,80
4 446,8 XCSE 20250306 10:39:43.940000 +0000
20250306 11:39:43.940000		 1.787,20
71 446,8 XCSE 20250306 10:39:43.940000 +0000
20250306 11:39:43.940000		 31.722,80
52 446,6 XCSE 20250306 10:42:11.860000 +0000
20250306 11:42:11.860000		 23.223,20
56 446,4 XCSE 20250306 10:42:12.970000 +0000
20250306 11:42:12.970000		 24.998,40
88 446,2 XCSE 20250306 10:43:21.957000 +0000
20250306 11:43:21.957000		 39.265,60
35 445,8 XCSE 20250306 10:44:31.236000 +0000
20250306 11:44:31.236000		 15.603,00
35 445,2 XCSE 20250306 10:52:34.204000 +0000
20250306 11:52:34.204000		 15.582,00
55 445 XCSE 20250306 10:52:42.651000 +0000
20250306 11:52:42.651000		 24.475,00
22 444,8 XCSE 20250306 11:00:57.560000 +0000
20250306 12:00:57.560000		 9.785,60
10 444,8 XCSE 20250306 11:03:21.099000 +0000
20250306 12:03:21.099000		 4.448,00
28 444,8 XCSE 20250306 11:03:21.099000 +0000
20250306 12:03:21.099000		 12.454,40
6 446 XCSE 20250306 11:23:51.112000 +0000
20250306 12:23:51.112000		 2.676,00
12 446 XCSE 20250306 11:23:51.112000 +0000
20250306 12:23:51.112000		 5.352,00
129 445,8 XCSE 20250306 11:24:23.701000 +0000
20250306 12:24:23.701000		 57.508,20
110 445,8 XCSE 20250306 11:24:23.786000 +0000
20250306 12:24:23.786000		 49.038,00
86 445,6 XCSE 20250306 11:25:19.847000 +0000
20250306 12:25:19.847000		 38.321,60
6 445,6 XCSE 20250306 11:25:19.847000 +0000
20250306 12:25:19.847000		 2.673,60
72 445,4 XCSE 20250306 11:26:20.454000 +0000
20250306 12:26:20.454000		 32.068,80
46 445,2 XCSE 20250306 11:26:59.258000 +0000
20250306 12:26:59.258000		 20.479,20
6 445,2 XCSE 20250306 11:26:59.258000 +0000
20250306 12:26:59.258000		 2.671,20
10 445,6 XCSE 20250306 11:39:39.203000 +0000
20250306 12:39:39.203000		 4.456,00
94 446 XCSE 20250306 11:51:55.780000 +0000
20250306 12:51:55.780000		 41.924,00
19 446 XCSE 20250306 11:51:55.780000 +0000
20250306 12:51:55.780000		 8.474,00
93 446,6 XCSE 20250306 11:53:00.066000 +0000
20250306 12:53:00.066000		 41.533,80
70 446,4 XCSE 20250306 11:56:41.034000 +0000
20250306 12:56:41.034000		 31.248,00
17 446,4 XCSE 20250306 11:56:41.034000 +0000
20250306 12:56:41.034000		 7.588,80
86 446,6 XCSE 20250306 11:58:25.449000 +0000
20250306 12:58:25.449000		 38.407,60
73 446,6 XCSE 20250306 12:01:10.535000 +0000
20250306 13:01:10.535000		 32.601,80
38 446,4 XCSE 20250306 12:06:38.977000 +0000
20250306 13:06:38.977000		 16.963,20
18 446,4 XCSE 20250306 12:06:38.977000 +0000
20250306 13:06:38.977000		 8.035,20
19 446,4 XCSE 20250306 12:06:38.977000 +0000
20250306 13:06:38.977000		 8.481,60
56 446,2 XCSE 20250306 12:06:39.013000 +0000
20250306 13:06:39.013000		 24.987,20
36 445,8 XCSE 20250306 12:16:04.521000 +0000
20250306 13:16:04.521000		 16.048,80
18 445,8 XCSE 20250306 12:16:04.521000 +0000
20250306 13:16:04.521000		 8.024,40
18 445,8 XCSE 20250306 12:16:04.521000 +0000
20250306 13:16:04.521000		 8.024,40
54 445 XCSE 20250306 12:22:09.138000 +0000
20250306 13:22:09.138000		 24.030,00
44 445,4 XCSE 20250306 12:26:09.303000 +0000
20250306 13:26:09.303000		 19.597,60
44 445,4 XCSE 20250306 12:26:09.303000 +0000
20250306 13:26:09.303000		 19.597,60
93 445,2 XCSE 20250306 12:28:23.293000 +0000
20250306 13:28:23.293000		 41.403,60
75 445,4 XCSE 20250306 12:33:50.768000 +0000
20250306 13:33:50.768000		 33.405,00
75 445,2 XCSE 20250306 12:39:40.380000 +0000
20250306 13:39:40.380000		 33.390,00
19 445,2 XCSE 20250306 12:39:40.380000 +0000
20250306 13:39:40.380000		 8.458,80
18 445,2 XCSE 20250306 12:39:40.380000 +0000
20250306 13:39:40.380000		 8.013,60
87 446,2 XCSE 20250306 13:00:12.862000 +0000
20250306 14:00:12.862000		 38.819,40
10 446,2 XCSE 20250306 13:06:03.609000 +0000
20250306 14:06:03.609000		 4.462,00
44 446,2 XCSE 20250306 13:06:03.610000 +0000
20250306 14:06:03.610000		 19.632,80
18 446,2 XCSE 20250306 13:06:03.610000 +0000
20250306 14:06:03.610000		 8.031,60
18 446,2 XCSE 20250306 13:06:03.610000 +0000
20250306 14:06:03.610000		 8.031,60
91 446 XCSE 20250306 13:06:58.581000 +0000
20250306 14:06:58.581000		 40.586,00
73 445,8 XCSE 20250306 13:07:15.489000 +0000
20250306 14:07:15.489000		 32.543,40
18 445,8 XCSE 20250306 13:07:15.489000 +0000
20250306 14:07:15.489000		 8.024,40
37 445,8 XCSE 20250306 13:17:01.013000 +0000
20250306 14:17:01.013000		 16.494,60
18 445,8 XCSE 20250306 13:17:01.013000 +0000
20250306 14:17:01.013000		 8.024,40
18 445,8 XCSE 20250306 13:17:01.013000 +0000
20250306 14:17:01.013000		 8.024,40
18 445,8 XCSE 20250306 13:17:01.013000 +0000
20250306 14:17:01.013000		 8.024,40
18 445,8 XCSE 20250306 13:17:01.013000 +0000
20250306 14:17:01.013000		 8.024,40
18 445,8 XCSE 20250306 13:17:01.013000 +0000
20250306 14:17:01.013000		 8.024,40
112 445,8 XCSE 20250306 13:22:48.274000 +0000
20250306 14:22:48.274000		 49.929,60
141 446,4 XCSE 20250306 13:36:45.771000 +0000
20250306 14:36:45.771000		 62.942,40
129 446,4 XCSE 20250306 13:36:45.778000 +0000
20250306 14:36:45.778000		 57.585,60
88 446,4 XCSE 20250306 13:37:37.641000 +0000
20250306 14:37:37.641000		 39.283,20
73 447,2 XCSE 20250306 13:47:51.697000 +0000
20250306 14:47:51.697000		 32.645,60
90 447,2 XCSE 20250306 13:47:51.697000 +0000
20250306 14:47:51.697000		 40.248,00
72 447,2 XCSE 20250306 13:50:30.603000 +0000
20250306 14:50:30.603000		 32.198,40
18 447,2 XCSE 20250306 13:50:30.603000 +0000
20250306 14:50:30.603000		 8.049,60
18 447,2 XCSE 20250306 13:50:30.603000 +0000
20250306 14:50:30.603000		 8.049,60
91 446,8 XCSE 20250306 13:51:01.561000 +0000
20250306 14:51:01.561000		 40.658,80
18 446,8 XCSE 20250306 13:51:01.561000 +0000
20250306 14:51:01.561000		 8.042,40
111 447,2 XCSE 20250306 13:56:33.827000 +0000
20250306 14:56:33.827000		 49.639,20
55 447,2 XCSE 20250306 13:58:41.902000 +0000
20250306 14:58:41.902000		 24.596,00
54 447,2 XCSE 20250306 14:00:11.296000 +0000
20250306 15:00:11.296000		 24.148,80
53 447 XCSE 20250306 14:00:15.999000 +0000
20250306 15:00:15.999000		 23.691,00
54 447,2 XCSE 20250306 14:01:58.322000 +0000
20250306 15:01:58.322000		 24.148,80
49 447,6 XCSE 20250306 14:05:01.330000 +0000
20250306 15:05:01.330000		 21.932,40
44 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 19.694,40
18 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 8.056,80
19 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 8.504,40
30 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 13.428,00
19 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 8.504,40
18 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 8.056,80
18 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 8.056,80
19 447,6 XCSE 20250306 14:07:07.920000 +0000
20250306 15:07:07.920000		 8.504,40
54 447,2 XCSE 20250306 14:13:57.310000 +0000
20250306 15:13:57.310000		 24.148,80
71 447,2 XCSE 20250306 14:21:33.246000 +0000
20250306 15:21:33.246000		 31.751,20
18 447,2 XCSE 20250306 14:21:33.246000 +0000
20250306 15:21:33.246000		 8.049,60
55 447 XCSE 20250306 14:25:44.582000 +0000
20250306 15:25:44.582000		 24.585,00
19 447 XCSE 20250306 14:25:44.582000 +0000
20250306 15:25:44.582000		 8.493,00
18 447 XCSE 20250306 14:25:44.582000 +0000
20250306 15:25:44.582000		 8.046,00
60 446,8 XCSE 20250306 14:32:31.953000 +0000
20250306 15:32:31.953000		 26.808,00
15 446,8 XCSE 20250306 14:32:31.953000 +0000
20250306 15:32:31.953000		 6.702,00
52 446,4 XCSE 20250306 14:35:01.589000 +0000
20250306 15:35:01.589000		 23.212,80
18 446,4 XCSE 20250306 14:35:01.589000 +0000
20250306 15:35:01.589000		 8.035,20
52 446 XCSE 20250306 14:36:08.284000 +0000
20250306 15:36:08.284000		 23.192,00
30 445,6 XCSE 20250306 14:40:42.209000 +0000
20250306 15:40:42.209000		 13.368,00
6 445,6 XCSE 20250306 14:40:42.209000 +0000
20250306 15:40:42.209000		 2.673,60
40 445,8 XCSE 20250306 14:43:25.131000 +0000
20250306 15:43:25.131000		 17.832,00
90 445,8 XCSE 20250306 14:43:48.563000 +0000
20250306 15:43:48.563000		 40.122,00
18 445,8 XCSE 20250306 14:43:48.563000 +0000
20250306 15:43:48.563000		 8.024,40
18 445,8 XCSE 20250306 14:43:48.563000 +0000
20250306 15:43:48.563000		 8.024,40
17 445,8 XCSE 20250306 14:43:48.563000 +0000
20250306 15:43:48.563000		 7.578,60
89 445,4 XCSE 20250306 14:44:22.242000 +0000
20250306 15:44:22.242000		 39.640,60
63 445,6 XCSE 20250306 14:47:51.203000 +0000
20250306 15:47:51.203000		 28.072,80
10 445,6 XCSE 20250306 14:47:51.203000 +0000
20250306 15:47:51.203000		 4.456,00
53 445,8 XCSE 20250306 14:52:45.497000 +0000
20250306 15:52:45.497000		 23.627,40
35 445,6 XCSE 20250306 14:56:15.842000 +0000
20250306 15:56:15.842000		 15.596,00
17 445,6 XCSE 20250306 14:56:15.842000 +0000
20250306 15:56:15.842000		 7.575,20
18 445,6 XCSE 20250306 14:56:15.842000 +0000
20250306 15:56:15.842000		 8.020,80
71 445,6 XCSE 20250306 15:01:46.460000 +0000
20250306 16:01:46.460000		 31.637,60
69 445,6 XCSE 20250306 15:05:52.076000 +0000
20250306 16:05:52.076000		 30.746,40
56 444,4 XCSE 20250306 15:12:14.284000 +0000
20250306 16:12:14.284000		 24.886,40
54 444,4 XCSE 20250306 15:16:09.673000 +0000
20250306 16:16:09.673000		 23.997,60
71 444,4 XCSE 20250306 15:23:19.846000 +0000
20250306 16:23:19.846000		 31.552,40
17 444,2 XCSE 20250306 15:24:20.087000 +0000
20250306 16:24:20.087000		 7.551,40
2 444,2 XCSE 20250306 15:24:20.087000 +0000
20250306 16:24:20.087000		 888,40
18 444,2 XCSE 20250306 15:24:20.087000 +0000
20250306 16:24:20.087000		 7.995,60
19 444,2 XCSE 20250306 15:24:20.087000 +0000
20250306 16:24:20.087000		 8.439,80
37 444,4 XCSE 20250306 15:25:46.874000 +0000
20250306 16:25:46.874000		 16.442,80
2 444,4 XCSE 20250306 15:26:54.608000 +0000
20250306 16:26:54.608000		 888,80
34 444,4 XCSE 20250306 15:26:54.608000 +0000
20250306 16:26:54.608000		 15.109,60
18 444,4 XCSE 20250306 15:26:54.608000 +0000
20250306 16:26:54.608000		 7.999,20
18 444,4 XCSE 20250306 15:26:54.608000 +0000
20250306 16:26:54.608000		 7.999,20
18 444,4 XCSE 20250306 15:26:54.608000 +0000
20250306 16:26:54.608000		 7.999,20
18 444,4 XCSE 20250306 15:26:54.608000 +0000
20250306 16:26:54.608000		 7.999,20
200 445,4 XCSE 20250306 15:39:34.482300 +0000
20250306 16:39:34.482300		 89.080,00
6 445,4 XCSE 20250306 15:39:34.482354 +0000
20250306 16:39:34.482354		 2.672,40
194 445,4 XCSE 20250306 15:39:34.482411 +0000
20250306 16:39:34.482411		 86.407,60
200 445,4 XCSE 20250306 15:42:07.698911 +0000
20250306 16:42:07.698911		 89.080,00
81 445,4 XCSE 20250306 15:42:07.698971 +0000
20250306 16:42:07.698971		 36.077,40
81 445,4 XCSE 20250306 15:42:07.698973 +0000
20250306 16:42:07.698973		 36.077,40
38 445,4 XCSE 20250306 15:42:07.699045 +0000
20250306 16:42:07.699045		 16.925,20
200 445,4 XCSE 20250306 15:42:07.703882 +0000
20250306 16:42:07.703882		 89.080,00
199 445,4 XCSE 20250306 15:42:07.708048 +0000
20250306 16:42:07.708048		 88.634,60
1 445,4 XCSE 20250306 15:42:07.708091 +0000
20250306 16:42:07.708091		 445,40
790 445,4 XCSE 20250306 15:42:07.708091 +0000
20250306 16:42:07.708091		 351.866,00
200 445,4 XCSE 20250306 15:42:07.738710 +0000
20250306 16:42:07.738710		 89.080,00
75 445,4 XCSE 20250306 15:42:07.738710 +0000
20250306 16:42:07.738710		 33.405,00
185 445,4 XCSE 20250306 15:42:07.752834 +0000
20250306 16:42:07.752834		 82.399,00
14 445,4 XCSE 20250306 15:42:07.763344 +0000
20250306 16:42:07.763344		 6.235,60
1 445,4 XCSE 20250306 15:42:07.764513 +0000
20250306 16:42:07.764513		 445,40
197 445,4 XCSE 20250306 15:42:07.764513 +0000
20250306 16:42:07.764513		 87.743,80
66 445,4 XCSE 20250306 15:42:07.770988 +0000
20250306 16:42:07.770988		 29.396,40
15 445,4 XCSE 20250306 15:42:07.773017 +0000
20250306 16:42:07.773017		 6.681,00
19 445,4 XCSE 20250306 15:42:07.784487 +0000
20250306 16:42:07.784487		 8.462,60
26 445,4 XCSE 20250306 15:42:10.528808 +0000
20250306 16:42:10.528808		 11.580,40
74 445,4 XCSE 20250306 15:42:10.528829 +0000
20250306 16:42:10.528829		 32.959,60
36 445,4 XCSE 20250306 15:42:10.528851 +0000
20250306 16:42:10.528851		 16.034,40
164 445,4 XCSE 20250306 15:42:10.528964 +0000
20250306 16:42:10.528964		 73.045,60
164 445,4 XCSE 20250306 15:42:10.549380 +0000
20250306 16:42:10.549380		 73.045,60
36 445,4 XCSE 20250306 15:42:10.551219 +0000
20250306 16:42:10.551219		 16.034,40
164 445,4 XCSE 20250306 15:42:10.551219 +0000
20250306 16:42:10.551219		 73.045,60
200 445,4 XCSE 20250306 15:42:10.553125 +0000
20250306 16:42:10.553125		 89.080,00
696 445,4 XCSE 20250306 15:42:10.553125 +0000
20250306 16:42:10.553125		 309.998,40

445,4 XCSE 20250306 15:42:10.553168 +0000 20250306 16:42:10.553168 59.238,20

17
444,2 XCSE
20250307 08:00:12.778000 +0000
20250307 9:00:12.778000
7.551,40
56
444,2 XCSE
20250307 08:01:01.428000 +0000
20250307 9:01:01.428000
24.875,20
18
443 XCSE
20250307 08:01:11.548000 +0000
20250307 9:01:11.548000
7.974,00
9
443,8 XCSE
20250307 08:04:02.060000 +0000
20250307 9:04:02.060000
3.994,20
44
443,8 XCSE
20250307 08:04:02.060000 +0000
20250307 9:04:02.060000
19.527,20
35
443,6 XCSE
20250307 08:04:02.098000 +0000
20250307 9:04:02.098000
15.526,00
12
443,4 XCSE
20250307 08:05:59.741000 +0000
20250307 9:05:59.741000
5.320,80
44
443,4 XCSE
20250307 08:05:59.741000 +0000
20250307 9:05:59.741000
19.509,60
47
443,2 XCSE
20250307 08:07:09.006000 +0000
20250307 9:07:09.006000
20.830,40
7
443,2 XCSE
20250307 08:07:09.006000 +0000
20250307 9:07:09.006000
3.102,40
38
442,6 XCSE
20250307 08:08:00.164000 +0000
20250307 9:08:00.164000
16.818,80
35
442,2 XCSE
20250307 08:12:03.513000 +0000
20250307 9:12:03.513000
15.477,00
18
442,2 XCSE
20250307 08:12:03.513000 +0000
20250307 9:12:03.513000
7.959,60
50
442 XCSE
20250307 08:13:31.811000 +0000
20250307 9:13:31.811000
22.100,00
3
442 XCSE
20250307 08:14:00.861000 +0000
20250307 9:14:00.861000
1.326,00
52
441,8 XCSE
20250307 08:16:50.050000 +0000
20250307 9:16:50.050000
22.973,60
52
441,8 XCSE
20250307 08:17:06.345000 +0000
20250307 9:17:06.345000
22.973,60
53
441,6 XCSE
20250307 08:17:06.384000 +0000
20250307 9:17:06.384000
23.404,80
36
441,4 XCSE
20250307 08:17:09.600000 +0000
20250307 9:17:09.600000
15.890,40
55
441,8 XCSE
20250307 08:20:05.250000 +0000
20250307 9:20:05.250000
24.299,00
36
441,4 XCSE
20250307 08:20:20.814000 +0000
20250307 9:20:20.814000
15.890,40
35
441,2 XCSE
20250307 08:21:33.657000 +0000
20250307 9:21:33.657000
15.442,00
2
441,2 XCSE
20250307 08:21:33.657000 +0000
20250307 9:21:33.657000
882,40
19
441,4 XCSE
20250307 08:26:33.439000 +0000
20250307 9:26:33.439000
8.386,60
18
441,8 XCSE
20250307 08:32:07.820000 +0000
20250307 9:32:07.820000
7.952,40
19
441,6 XCSE
20250307 08:32:16.910000 +0000
20250307 9:32:16.910000
8.390,40
19
441,4 XCSE
20250307 08:35:12.450000 +0000
20250307 9:35:12.450000
8.386,60
11
441,4 XCSE
20250307 08:35:12.455000 +0000
20250307 9:35:12.455000
4.855,40
7
441,4 XCSE
20250307 08:36:57.109000 +0000
20250307 9:36:57.109000
3.089,80
11
441,4 XCSE
20250307 08:36:57.109000 +0000
20250307 9:36:57.109000
4.855,40
18
441,4 XCSE
20250307 08:36:57.109000 +0000
20250307 9:36:57.109000
7.945,20
35
441,4 XCSE
20250307 08:37:04.242000 +0000
20250307 9:37:04.242000
15.449,00
35
441 XCSE
20250307 08:37:18.532000 +0000
20250307 9:37:18.532000
15.435,00
54
441 XCSE
20250307 08:39:08.981000 +0000
20250307 9:39:08.981000
23.814,00
18
441 XCSE
20250307 08:39:08.981000 +0000
20250307 9:39:08.981000
7.938,00
37
443,2 XCSE
20250307 08:50:46.854000 +0000
20250307 9:50:46.854000
16.398,40
37
443,2 XCSE
20250307 08:50:46.858000 +0000
20250307 9:50:46.858000
16.398,40
37
443,2 XCSE
20250307 08:52:57.767000 +0000
20250307 9:52:57.767000
16.398,40
23
443,4 XCSE
20250307 08:54:30.802000 +0000
20250307 9:54:30.802000
10.198,20
19
443,2 XCSE
20250307 08:56:21.375000 +0000
20250307 9:56:21.375000
8.420,80
28
443,2 XCSE
20250307 08:58:43.092000 +0000
20250307 9:58:43.092000
12.409,60
16
443,2 XCSE
20250307 08:58:43.092000 +0000
20250307 9:58:43.092000
7.091,20
4
443,2 XCSE
20250307 08:59:02.411000 +0000
20250307 9:59:02.411000
1.772,80
14
443,2 XCSE
20250307 08:59:02.411000 +0000
20250307 9:59:02.411000
6.204,80
18
443,2 XCSE
20250307 09:00:02.418000 +0000
20250307 10:00:02.418000
7.977,60
53
444,2 XCSE
20250307 09:02:08.377000 +0000
20250307 10:02:08.377000
23.542,60
444,4 XCSE		 Volume Price Venue Time - GMT
Time - CET
14 20250307 09:02:50.418000 +0000
20250307 10:02:50.418000		 6.221,60
4 444,4 XCSE 20250307 09:02:50.418000 +0000
20250307 10:02:50.418000		 1.777,60
50 444,2 XCSE 20250307 09:03:35.471000 +0000
20250307 10:03:35.471000		 22.210,00
54 444,6 XCSE 20250307 09:05:09.311000 +0000
20250307 10:05:09.311000		 24.008,40
55 446 XCSE 20250307 09:11:12.204000 +0000
20250307 10:11:12.204000		 24.530,00
66 446,6 XCSE 20250307 09:21:08.529000 +0000
20250307 10:21:08.529000		 29.475,60
6 446,6 XCSE 20250307 09:22:25.885000 +0000
20250307 10:22:25.885000		 2.679,60
66 446,6 XCSE 20250307 09:22:25.885000 +0000
20250307 10:22:25.885000		 29.475,60
75 446,6 XCSE 20250307 09:23:00.045000 +0000
20250307 10:23:00.045000		 33.495,00
69 446,6 XCSE 20250307 09:23:00.142000 +0000
20250307 10:23:00.142000		 30.815,40
69 446,4 XCSE 20250307 09:23:01.750000 +0000
20250307 10:23:01.750000		 30.801,60
74 446,2 XCSE 20250307 09:23:01.779000 +0000
20250307 10:23:01.779000		 33.018,80
56 445,8 XCSE 20250307 09:24:31.882000 +0000
20250307 10:24:31.882000		 24.964,80
38 445,6 XCSE 20250307 09:25:28.447000 +0000
20250307 10:25:28.447000		 16.932,80
18 445,6 XCSE 20250307 09:25:28.447000 +0000
20250307 10:25:28.447000		 8.020,80
36 445,4 XCSE 20250307 09:25:40.519000 +0000
20250307 10:25:40.519000		 16.034,40
18 445,2 XCSE 20250307 09:25:47.605000 +0000
20250307 10:25:47.605000		 8.013,60
13 445,2 XCSE 20250307 09:25:47.605000 +0000
20250307 10:25:47.605000		 5.787,60
5 445,2 XCSE 20250307 09:25:47.605000 +0000
20250307 10:25:47.605000		 2.226,00
19 445 XCSE 20250307 09:26:40.683000 +0000
20250307 10:26:40.683000		 8.455,00
36 445,6 XCSE 20250307 09:30:54.808000 +0000
20250307 10:30:54.808000		 16.041,60
25 445,4 XCSE 20250307 09:30:56.651000 +0000
20250307 10:30:56.651000		 11.135,00
12 445,4 XCSE 20250307 09:30:56.651000 +0000
20250307 10:30:56.651000		 5.344,80
37 445,6 XCSE 20250307 09:37:07.335000 +0000
20250307 10:37:07.335000		 16.487,20
37 446,4 XCSE 20250307 09:52:54.640000 +0000
20250307 10:52:54.640000		 16.516,80
37 446 XCSE 20250307 09:53:07.410000 +0000
20250307 10:53:07.410000		 16.502,00
19 445,8 XCSE 20250307 09:55:08.082000 +0000
20250307 10:55:08.082000		 8.470,20
18 446,4 XCSE 20250307 09:56:12.162000 +0000
20250307 10:56:12.162000		 8.035,20
11 446 XCSE 20250307 09:57:37.696000 +0000
20250307 10:57:37.696000		 4.906,00
14 446,4 XCSE 20250307 10:00:38.418000 +0000
20250307 11:00:38.418000		 6.249,60
4 446,4 XCSE 20250307 10:00:38.418000 +0000
20250307 11:00:38.418000		 1.785,60
15 446,4 XCSE 20250307 10:01:49.227000 +0000
20250307 11:01:49.227000		 6.696,00
3 446,4 XCSE 20250307 10:01:49.227000 +0000
20250307 11:01:49.227000		 1.339,20
10 446,4 XCSE 20250307 10:02:58.222000 +0000
20250307 11:02:58.222000		 4.464,00
8 446,4 XCSE 20250307 10:02:58.222000 +0000
20250307 11:02:58.222000		 3.571,20
35 446 XCSE 20250307 10:03:35.441000 +0000
20250307 11:03:35.441000		 15.610,00
36 445,8 XCSE 20250307 10:03:54.556000 +0000
20250307 11:03:54.556000		 16.048,80
36 445,6 XCSE 20250307 10:06:12.960000 +0000
20250307 11:06:12.960000		 16.041,60
38 445,4 XCSE 20250307 10:08:07.501000 +0000
20250307 11:08:07.501000		 16.925,20
18 445,4 XCSE 20250307 10:08:07.501000 +0000
20250307 11:08:07.501000		 8.017,20
36 445,4 XCSE 20250307 10:08:07.506000 +0000
20250307 11:08:07.506000		 16.034,40
36 445,2 XCSE 20250307 10:08:07.544000 +0000
20250307 11:08:07.544000		 16.027,20
37 444,8 XCSE 20250307 10:11:36.311000 +0000
20250307 11:11:36.311000		 16.457,60
35 444,8 XCSE 20250307 10:16:48.431000 +0000
20250307 11:16:48.431000		 15.568,00
36 444,6 XCSE 20250307 10:16:49.571000 +0000
20250307 11:16:49.571000		 16.005,60
18 444,4 XCSE 20250307 10:21:36.089000 +0000
20250307 11:21:36.089000		 7.999,20
18 444,6 XCSE 20250307 10:25:36.636000 +0000
20250307 11:25:36.636000		 8.002,80
6 444,4 XCSE 20250307 10:25:44.290000 +0000
20250307 11:25:44.290000		 2.666,40
13 444,4 XCSE 20250307 10:25:44.290000 +0000
20250307 11:25:44.290000		 5.777,20
36 444,4 XCSE 20250307 10:25:44.290000 +0000
20250307 11:25:44.290000		 15.998,40
18 444,2 XCSE 20250307 10:25:47.020000 +0000
20250307 11:25:47.020000		 7.995,60
35 444,2 XCSE 20250307 10:29:26.166000 +0000
20250307 11:29:26.166000		 15.547,00
35 444,2 XCSE 20250307 10:29:26.167000 +0000
20250307 11:29:26.167000		 15.547,00
18 444,2 XCSE 20250307 10:29:26.171000 +0000
20250307 11:29:26.171000		 7.995,60
37 444,2 XCSE 20250307 10:32:50.355000 +0000
20250307 11:32:50.355000		 16.435,40
19 444,2 XCSE 20250307 10:32:50.360000 +0000
20250307 11:32:50.360000		 8.439,80
18 444 XCSE 20250307 10:33:43.421000 +0000
20250307 11:33:43.421000		 7.992,00
18 444,4 XCSE 20250307 10:34:28.113000 +0000
20250307 11:34:28.113000		 7.999,20
37 445 XCSE 20250307 10:34:42.483000 +0000
20250307 11:34:42.483000		 16.465,00
37 444,8 XCSE 20250307 10:34:45.010000 +0000
20250307 11:34:45.010000		 16.457,60
37 444,8 XCSE 20250307 10:34:45.010000 +0000
20250307 11:34:45.010000		 16.457,60
35 444,6 XCSE 20250307 10:34:45.029000 +0000
20250307 11:34:45.029000		 15.561,00
35 444,4 XCSE 20250307 10:34:45.053000 +0000
20250307 11:34:45.053000		 15.554,00
18 444,6 XCSE 20250307 10:37:55.427000 +0000
20250307 11:37:55.427000		 8.002,80
7 445,2 XCSE 20250307 10:43:24.614000 +0000
20250307 11:43:24.614000		 3.116,40
30 445,2 XCSE 20250307 10:43:24.614000 +0000
20250307 11:43:24.614000		 13.356,00
37 445 XCSE 20250307 10:43:26.002000 +0000
20250307 11:43:26.002000		 16.465,00
3 445,4 XCSE 20250307 10:48:24.626000 +0000
20250307 11:48:24.626000		 1.336,20
15 445,4 XCSE 20250307 10:48:24.626000 +0000
20250307 11:48:24.626000		 6.681,00
4 445,4 XCSE 20250307 10:48:24.626000 +0000
20250307 11:48:24.626000		 1.781,60
73 445,2 XCSE 20250307 10:49:00.639000 +0000
20250307 11:49:00.639000		 32.499,60
48 445 XCSE 20250307 10:49:50.650000 +0000
20250307 11:49:50.650000		 21.360,00
7 445 XCSE 20250307 10:49:50.650000 +0000
20250307 11:49:50.650000		 3.115,00
18 445,4 XCSE 20250307 10:53:28.379000 +0000
20250307 11:53:28.379000		 8.017,20
74 445,4 XCSE 20250307 10:59:59.329000 +0000
20250307 11:59:59.329000		 32.959,60
3 445,2 XCSE 20250307 11:00:12.469000 +0000
20250307 12:00:12.469000		 1.335,60
16 445,2 XCSE 20250307 11:00:12.469000 +0000
20250307 12:00:12.469000		 7.123,20
18 445,2 XCSE 20250307 11:00:12.469000 +0000
20250307 12:00:12.469000		 8.013,60
18 445,2 XCSE 20250307 11:00:12.469000 +0000
20250307 12:00:12.469000		 8.013,60
19 445,2 XCSE 20250307 11:00:12.469000 +0000
20250307 12:00:12.469000		 8.458,80
37 445 XCSE 20250307 11:01:03.555000 +0000
20250307 12:01:03.555000		 16.465,00
17 445 XCSE 20250307 11:01:03.555000 +0000
20250307 12:01:03.555000		 7.565,00
54 445,8 XCSE 20250307 11:10:19.839000 +0000
20250307 12:10:19.839000		 24.073,20
37 445,6 XCSE 20250307 11:13:05.588000 +0000
20250307 12:13:05.588000		 16.487,20
2 445,4 XCSE 20250307 11:13:57.115000 +0000
20250307 12:13:57.115000		 890,80
35 445,4 XCSE 20250307 11:13:57.120000 +0000
20250307 12:13:57.120000		 15.589,00
40 446,8 XCSE 20250307 11:20:24.833000 +0000
20250307 12:20:24.833000		 17.872,00
6 446,8 XCSE 20250307 11:20:24.833000 +0000
20250307 12:20:24.833000		 2.680,80
9 446,8 XCSE 20250307 11:21:07.916000 +0000
20250307 12:21:07.916000		 4.021,20
9 446,8 XCSE 20250307 11:21:07.916000 +0000
20250307 12:21:07.916000		 4.021,20
5 446,8 XCSE 20250307 11:22:17.418000 +0000
20250307 12:22:17.418000		 2.234,00
13 446,8 XCSE 20250307 11:22:17.418000 +0000
20250307 12:22:17.418000		 5.808,40
35 447,2 XCSE 20250307 11:39:36.817000 +0000
20250307 12:39:36.817000		 15.652,00
16 447,2 XCSE 20250307 11:39:36.817000 +0000
20250307 12:39:36.817000		 7.155,20
14 447,2 XCSE 20250307 11:39:36.817000 +0000
20250307 12:39:36.817000		 6.260,80
15 447,2 XCSE 20250307 11:39:36.817000 +0000
20250307 12:39:36.817000		 6.708,00
15 447,2 XCSE 20250307 11:39:36.837000 +0000
20250307 12:39:36.837000		 6.708,00
16 447,2 XCSE 20250307 11:39:36.837000 +0000
20250307 12:39:36.837000		 7.155,20
13 447,2 XCSE 20250307 11:39:36.837000 +0000
20250307 12:39:36.837000		 5.813,60
16 447,2 XCSE 20250307 11:39:36.840000 +0000
20250307 12:39:36.840000		 7.155,20
14 447,2 XCSE 20250307 11:39:36.840000 +0000
20250307 12:39:36.840000		 6.260,80
15 447,2 XCSE 20250307 11:39:36.840000 +0000
20250307 12:39:36.840000		 6.708,00
14 447,2 XCSE 20250307 11:39:36.854000 +0000
20250307 12:39:36.854000		 6.260,80
126 447 XCSE 20250307 11:39:43.805000 +0000
20250307 12:39:43.805000		 56.322,00
40 447 XCSE 20250307 11:39:43.805000 +0000
20250307 12:39:43.805000		 17.880,00
147 446,8 XCSE 20250307 11:39:43.843000 +0000
20250307 12:39:43.843000		 65.679,60
130 446,8 XCSE 20250307 11:39:43.860000 +0000
20250307 12:39:43.860000		 58.084,00
56 446,6 XCSE 20250307 11:39:44.204000 +0000
20250307 12:39:44.204000		 25.009,60
18 446,4 XCSE 20250307 11:39:47.067000 +0000
20250307 12:39:47.067000		 8.035,20
18 446,2 XCSE 20250307 11:39:50.290000 +0000
20250307 12:39:50.290000		 8.031,60
18 446 XCSE 20250307 11:43:23.418000 +0000
20250307 12:43:23.418000		 8.028,00
17 446 XCSE 20250307 11:43:23.418000 +0000
20250307 12:43:23.418000		 7.582,00
18 446 XCSE 20250307 11:43:23.418000 +0000
20250307 12:43:23.418000		 8.028,00
17 446 XCSE 20250307 11:43:23.418000 +0000
20250307 12:43:23.418000		 7.582,00
2 445,6 XCSE 20250307 11:43:29.495000 +0000
20250307 12:43:29.495000		 891,20
69 445,6 XCSE 20250307 11:43:29.495000 +0000
20250307 12:43:29.495000		 30.746,40
37 445,8 XCSE 20250307 11:46:39.060000 +0000
20250307 12:46:39.060000		 16.494,60
19 445,8 XCSE 20250307 11:46:39.060000 +0000
20250307 12:46:39.060000		 8.470,20
18 445,6 XCSE 20250307 11:53:27.844000 +0000
20250307 12:53:27.844000		 8.020,80
19 445,4 XCSE 20250307 11:55:58.893000 +0000
20250307 12:55:58.893000		 8.462,60
19 445,2 XCSE 20250307 11:57:13.955000 +0000
20250307 12:57:13.955000		 8.458,80
19 445 XCSE 20250307 11:57:15.700000 +0000
20250307 12:57:15.700000		 8.455,00
19 444,8 XCSE 20250307 12:00:32.920000 +0000
20250307 13:00:32.920000		 8.451,20
18 444,8 XCSE 20250307 12:00:32.920000 +0000
20250307 13:00:32.920000		 8.006,40
19 444,8 XCSE 20250307 12:16:02.000000 +0000
20250307 13:16:02.000000		 8.451,20
18 444,8 XCSE 20250307 12:16:02.000000 +0000
20250307 13:16:02.000000		 8.006,40
2 445,2 XCSE 20250307 12:24:47.391000 +0000
20250307 13:24:47.391000		 890,40
50 445,2 XCSE 20250307 12:24:47.391000 +0000
20250307 13:24:47.391000		 22.260,00
17 445,2 XCSE 20250307 12:24:47.391000 +0000
20250307 13:24:47.391000		 7.568,40
6 445 XCSE 20250307 12:27:43.898000 +0000
20250307 13:27:43.898000		 2.670,00
12 445 XCSE 20250307 12:27:43.898000 +0000
20250307 13:27:43.898000		 5.340,00
56 445 XCSE 20250307 12:34:59.170000 +0000
20250307 13:34:59.170000		 24.920,00
16 445,2 XCSE 20250307 12:36:48.201000 +0000
20250307 13:36:48.201000		 7.123,20
2 445,2 XCSE 20250307 12:36:48.201000 +0000
20250307 13:36:48.201000		 890,40
13 445,2 XCSE 20250307 12:36:55.683000 +0000
20250307 13:36:55.683000		 5.787,60
9 445,2 XCSE 20250307 12:36:55.683000 +0000
20250307 13:36:55.683000		 4.006,80
53 445 XCSE 20250307 12:40:59.820000 +0000
20250307 13:40:59.820000		 23.585,00
17 445 XCSE 20250307 12:40:59.820000 +0000
20250307 13:40:59.820000		 7.565,00
16 445,2 XCSE 20250307 12:40:59.821000 +0000
20250307 13:40:59.821000		 7.123,20
26 445,2 XCSE 20250307 12:40:59.821000 +0000
20250307 13:40:59.821000		 11.575,20
92 445 XCSE 20250307 12:52:37.765000 +0000
20250307 13:52:37.765000		 40.940,00
92 445 XCSE 20250307 12:52:37.781000 +0000
20250307 13:52:37.781000		 40.940,00
32 445,2 XCSE 20250307 12:56:14.285000 +0000
20250307 13:56:14.285000		 14.246,40
18 445,2 XCSE 20250307 12:56:14.285000 +0000
20250307 13:56:14.285000		 8.013,60
74 445,4 XCSE 20250307 13:01:53.077000 +0000
20250307 14:01:53.077000		 32.959,60
20 445,4 XCSE 20250307 13:02:15.143000 +0000
20250307 14:02:15.143000		 8.908,00
51 445,4 XCSE 20250307 13:03:31.594000 +0000
20250307 14:03:31.594000		 22.715,40
20 445,4 XCSE 20250307 13:03:31.594000 +0000
20250307 14:03:31.594000		 8.908,00
37 445,8 XCSE 20250307 13:05:48.065000 +0000
20250307 14:05:48.065000		 16.494,60
35 445,6 XCSE 20250307 13:06:04.659000 +0000
20250307 14:06:04.659000		 15.596,00
37 445,4 XCSE 20250307 13:14:51.419000 +0000
20250307 14:14:51.419000		 16.479,80
18 445,4 XCSE 20250307 13:14:51.419000 +0000
20250307 14:14:51.419000		 8.017,20
18 445,4 XCSE 20250307 13:14:51.419000 +0000
20250307 14:14:51.419000		 8.017,20
18 445,4 XCSE 20250307 13:14:51.419000 +0000
20250307 14:14:51.419000		 8.017,20
65 445,6 XCSE 20250307 13:14:51.420000 +0000
20250307 14:14:51.420000		 28.964,00
89 445,2 XCSE 20250307 13:16:23.335000 +0000
20250307 14:16:23.335000		 39.622,80
53 445 XCSE 20250307 13:19:27.517000 +0000
20250307 14:19:27.517000		 23.585,00
54 444,8 XCSE 20250307 13:22:03.417000 +0000
20250307 14:22:03.417000		 24.019,20
18 444,8 XCSE 20250307 13:22:03.417000 +0000
20250307 14:22:03.417000		 8.006,40
71 444,6 XCSE 20250307 13:26:26.416000 +0000
20250307 14:26:26.416000		 31.566,60
18 444,6 XCSE 20250307 13:26:26.416000 +0000
20250307 14:26:26.416000		 8.002,80
87 444,4 XCSE 20250307 13:30:02.823000 +0000
20250307 14:30:02.823000		 38.662,80
74 443,8 XCSE 20250307 13:30:21.049000 +0000
20250307 14:30:21.049000		 32.841,20
53 445 XCSE 20250307 13:31:03.219000 +0000
20250307 14:31:03.219000		 23.585,00
53 445,4 XCSE 20250307 13:33:31.542000 +0000
20250307 14:33:31.542000		 23.606,20
36 445,2 XCSE 20250307 13:33:35.419000 +0000
20250307 14:33:35.419000		 16.027,20
36 445 XCSE 20250307 13:33:41.065000 +0000
20250307 14:33:41.065000		 16.020,00
18 445 XCSE 20250307 13:33:41.065000 +0000
20250307 14:33:41.065000		 8.010,00
35 445 XCSE 20250307 13:33:55.911000 +0000
20250307 14:33:55.911000		 15.575,00
75 444,8 XCSE 20250307 13:36:29.378000 +0000
20250307 14:36:29.378000		 33.360,00
54 444,8 XCSE 20250307 13:39:37.613000 +0000
20250307 14:39:37.613000		 24.019,20
37 444,6 XCSE 20250307 13:40:29.363000 +0000
20250307 14:40:29.363000		 16.450,20
36 444,4 XCSE 20250307 13:41:42.252000 +0000
20250307 14:41:42.252000		 15.998,40
35 444,6 XCSE 20250307 13:55:20.595000 +0000
20250307 14:55:20.595000		 15.561,00
37 444,4 XCSE 20250307 13:56:30.442000 +0000
20250307 14:56:30.442000		 16.442,80
36 444 XCSE 20250307 13:58:23.837000 +0000
20250307 14:58:23.837000		 15.984,00
18 444 XCSE 20250307 13:58:23.837000 +0000
20250307 14:58:23.837000		 7.992,00
18 444 XCSE 20250307 13:58:23.837000 +0000
20250307 14:58:23.837000		 7.992,00
17 444 XCSE 20250307 13:58:23.837000 +0000
20250307 14:58:23.837000		 7.548,00
56 443,8 XCSE 20250307 13:59:08.450000 +0000
20250307 14:59:08.450000		 24.852,80
54 443,8 XCSE 20250307 13:59:15.528000 +0000
20250307 14:59:15.528000		 23.965,20
18 443,4 XCSE 20250307 13:59:53.493000 +0000
20250307 14:59:53.493000		 7.981,20
19 443,2 XCSE 20250307 14:01:44.866000 +0000
20250307 15:01:44.866000		 8.420,80
18 443,4 XCSE 20250307 14:07:07.985000 +0000
20250307 15:07:07.985000		 7.981,20
9 443,4 XCSE 20250307 14:07:07.985000 +0000
20250307 15:07:07.985000		 3.990,60
8 443,4 XCSE 20250307 14:07:07.986000 +0000
20250307 15:07:07.986000		 3.547,20
17 443,4 XCSE 20250307 14:07:07.986000 +0000
20250307 15:07:07.986000		 7.537,80
18 443,4 XCSE 20250307 14:09:06.666000 +0000
20250307 15:09:06.666000		 7.981,20
19 443,2 XCSE 20250307 14:10:03.548000 +0000
20250307 15:10:03.548000		 8.420,80
37 443,2 XCSE 20250307 14:17:48.907000 +0000
20250307 15:17:48.907000		 16.398,40
38 443 XCSE 20250307 14:17:59.159000 +0000
20250307 15:17:59.159000		 16.834,00
18 442,8 XCSE 20250307 14:19:47.410000 +0000
20250307 15:19:47.410000		 7.970,40
17 442,8 XCSE 20250307 14:19:47.410000 +0000
20250307 15:19:47.410000		 7.527,60
1 443,4 XCSE 20250307 14:30:42.442000 +0000
20250307 15:30:42.442000		 443,40
53 443,4 XCSE 20250307 14:31:46.801000 +0000
20250307 15:31:46.801000		 23.500,20
37 443,2 XCSE 20250307 14:32:05.461000 +0000
20250307 15:32:05.461000		 16.398,40
19 443,2 XCSE 20250307 14:32:05.461000 +0000
20250307 15:32:05.461000		 8.420,80
15 443,6 XCSE 20250307 14:35:28.766000 +0000
20250307 15:35:28.766000		 6.654,00
5 443,6 XCSE 20250307 14:35:28.766000 +0000
20250307 15:35:28.766000		 2.218,00
11 443,4 XCSE 20250307 14:36:37.337000 +0000
20250307 15:36:37.337000		 4.877,40
1 443,4 XCSE 20250307 14:36:37.337000 +0000
20250307 15:36:37.337000		 443,40
6 443,4 XCSE 20250307 14:36:37.337000 +0000
20250307 15:36:37.337000		 2.660,40
69 443 XCSE 20250307 14:36:38.955000 +0000
20250307 15:36:38.955000		 30.567,00
54 442,8 XCSE 20250307 14:40:02.549000 +0000
20250307 15:40:02.549000		 23.911,20
26 443,6 XCSE 20250307 14:47:41.754000 +0000
20250307 15:47:41.754000		 11.533,60
4 443,6 XCSE 20250307 14:50:00.348000 +0000
20250307 15:50:00.348000		 1.774,40
11 444 XCSE 20250307 14:54:30.081000 +0000
20250307 15:54:30.081000		 4.884,00
73 444 XCSE 20250307 14:54:30.087000 +0000
20250307 15:54:30.087000		 32.412,00
1 444 XCSE 20250307 14:56:01.417000 +0000
20250307 15:56:01.417000		 444,00
11 444,2 XCSE 20250307 14:56:47.973000 +0000
20250307 15:56:47.973000		 4.886,20
21 444,2 XCSE 20250307 14:56:47.973000 +0000
20250307 15:56:47.973000		 9.328,20
75 444 XCSE 20250307 14:56:52.447000 +0000
20250307 15:56:52.447000		 33.300,00
54 443,8 XCSE 20250307 14:57:08.311000 +0000
20250307 15:57:08.311000		 23.965,20
36 443,6 XCSE 20250307 14:57:08.430000 +0000
20250307 15:57:08.430000		 15.969,60
36 443,6 XCSE 20250307 14:57:08.469000 +0000
20250307 15:57:08.469000		 15.969,60
18 443,4 XCSE 20250307 15:00:05.728000 +0000
20250307 16:00:05.728000		 7.981,20
18 443,4 XCSE 20250307 15:00:05.728000 +0000
20250307 16:00:05.728000		 7.981,20
18 443,4 XCSE 20250307 15:00:05.728000 +0000
20250307 16:00:05.728000		 7.981,20
16 443,4 XCSE 20250307 15:00:20.112000 +0000
20250307 16:00:20.112000		 7.094,40
3 443,4 XCSE 20250307 15:00:20.112000 +0000
20250307 16:00:20.112000		 1.330,20
5 443,8 XCSE 20250307 15:03:18.556000 +0000
20250307 16:03:18.556000		 2.219,00
31 443,8 XCSE 20250307 15:03:18.556000 +0000
20250307 16:03:18.556000		 13.757,80
13 444 XCSE 20250307 15:12:40.860000 +0000
20250307 16:12:40.860000		 5.772,00
6 444 XCSE 20250307 15:12:40.860000 +0000
20250307 16:12:40.860000		 2.664,00
8 444 XCSE 20250307 15:12:49.102000 +0000
20250307 16:12:49.102000		 3.552,00
12 444 XCSE 20250307 15:12:49.102000 +0000
20250307 16:12:49.102000		 5.328,00
19 444 XCSE 20250307 15:13:04.418000 +0000
20250307 16:13:04.418000		 8.436,00
54 443,8 XCSE 20250307 15:13:40.893000 +0000
20250307 16:13:40.893000		 23.965,20
56 443,6 XCSE 20250307 15:15:38.527000 +0000
20250307 16:15:38.527000		 24.841,60
55 443,6 XCSE 20250307 15:16:10.990000 +0000
20250307 16:16:10.990000		 24.398,00
49 443,6 XCSE 20250307 15:16:11.008000 +0000
20250307 16:16:11.008000		 21.736,40
8 443,6 XCSE 20250307 15:16:11.008000 +0000
20250307 16:16:11.008000		 3.548,80
18 443,6 XCSE 20250307 15:17:19.100000 +0000
20250307 16:17:19.100000		 7.984,80
17 443,6 XCSE 20250307 15:17:19.100000 +0000
20250307 16:17:19.100000		 7.541,20
17 443,6 XCSE 20250307 15:17:19.100000 +0000
20250307 16:17:19.100000		 7.541,20
18 443,6 XCSE 20250307 15:17:30.888000 +0000
20250307 16:17:30.888000		 7.984,80
18 443,4 XCSE 20250307 15:18:05.936000 +0000
20250307 16:18:05.936000		 7.981,20
19 443,2 XCSE 20250307 15:18:06.428000 +0000
20250307 16:18:06.428000		 8.420,80
54 443,2 XCSE 20250307 15:21:23.322000 +0000
20250307 16:21:23.322000		 23.932,80
17 443,2 XCSE 20250307 15:21:23.322000 +0000
20250307 16:21:23.322000		 7.534,40
18 443,2 XCSE 20250307 15:21:23.322000 +0000
20250307 16:21:23.322000		 7.977,60
18 443 XCSE 20250307 15:22:02.450000 +0000
20250307 16:22:02.450000		 7.974,00
18 443 XCSE 20250307 15:22:02.450000 +0000
20250307 16:22:02.450000		 7.974,00
17 443 XCSE 20250307 15:22:02.450000 +0000
20250307 16:22:02.450000		 7.531,00
36 443,2 XCSE 20250307 15:25:42.157000 +0000
20250307 16:25:42.157000		 15.955,20
112 443 XCSE 20250307 15:30:32.615046 +0000
20250307 16:30:32.615046		 49.616,00
88 443 XCSE 20250307 15:30:32.615068 +0000
20250307 16:30:32.615068		 38.984,00
81 443 XCSE 20250307 15:30:32.615068 +0000
20250307 16:30:32.615068		 35.883,00
55 443 XCSE 20250307 15:31:21.302010 +0000
20250307 16:31:21.302010		 24.365,00
145 443 XCSE 20250307 15:31:21.302029 +0000
20250307 16:31:21.302029		 64.235,00
148 443 XCSE 20250307 15:31:21.323453 +0000
20250307 16:31:21.323453		 65.564,00
11 443 XCSE 20250307 15:31:21.325924 +0000
20250307 16:31:21.325924		 4.873,00
41 443 XCSE 20250307 15:31:21.325969 +0000
20250307 16:31:21.325969		 18.163,00
41 443 XCSE 20250307 15:31:21.326170 +0000
20250307 16:31:21.326170		 18.163,00
53 443 XCSE 20250307 15:31:21.364298 +0000
20250307 16:31:21.364298		 23.479,00
16 443 XCSE 20250307 15:31:21.840691 +0000
20250307 16:31:21.840691		 7.088,00
90 443 XCSE 20250307 15:31:21.891465 +0000
20250307 16:31:21.891465		 39.870,00
200 443 XCSE 20250307 15:31:22.322301 +0000
20250307 16:31:22.322301		 88.600,00
200 443 XCSE 20250307 15:31:22.368469 +0000
20250307 16:31:22.368469		 88.600,00
193 443 XCSE 20250307 15:31:22.390043 +0000
20250307 16:31:22.390043		 85.499,00
6 443 XCSE 20250307 15:31:23.816970 +0000
20250307 16:31:23.816970		 2.658,00
1 443 XCSE 20250307 15:31:23.817017 +0000
20250307 16:31:23.817017		 443,00
958 443 XCSE 20250307 15:31:23.817017 +0000
20250307 16:31:23.817017		 424.394,00
1 443 XCSE 20250307 15:31:23.836887 +0000
20250307 16:31:23.836887		 443,00
199 443 XCSE 20250307 15:31:23.836938 +0000
20250307 16:31:23.836938		 88.157,00
200 443 XCSE 20250307 15:31:23.842084 +0000
20250307 16:31:23.842084		 88.600,00
219 443 XCSE 20250307 15:31:23.842084 +0000
20250307 16:31:23.842084		 97.017,00
200 443 XCSE 20250307 15:31:23.857732 +0000
20250307 16:31:23.857732		 88.600,00
179 443 XCSE 20250307 15:31:23.878099 +0000
20250307 16:31:23.878099		 79.297,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.