AI Terminal
PROCESSING_QUERY...
ISS
Report Publication Announcement • Mar 10, 2025
3368_pos_2025-03-10_e1635fd2-74e6-4318-9b1a-1f65c050f308.pdf
Report Publication Announcement
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 465 162.50 2025-03-03 09:01:54 | ||
| 476 162.50 2025-03-03 09:01:59 | ||
| 127 162.50 2025-03-03 09:02:14 | ||
| 475 162.60 2025-03-03 09:02:14 | ||
| 218 162.30 2025-03-03 09:02:15 | ||
| 344 162.50 2025-03-03 09:02:15 | ||
| 457 162.40 2025-03-03 09:02:15 | ||
| 246 162.30 2025-03-03 09:02:18 | ||
| 262 162.40 2025-03-03 09:02:18 | ||
| 258 161.90 2025-03-03 09:04:40 | ||
| 33 162.20 2025-03-03 09:06:36 | ||
| 302 162.20 2025-03-03 09:06:36 | ||
| 349 162.30 2025-03-03 09:06:36 | ||
| 277 161.70 2025-03-03 09:07:25 | ||
| 288 161.80 2025-03-03 09:07:25 | ||
| 5 161.70 2025-03-03 09:10:28 | ||
| 245 161.70 2025-03-03 09:10:28 | ||
| 150 162.00 2025-03-03 09:11:06 | ||
| 104 162.00 2025-03-03 09:11:38 | ||
| 254 161.90 2025-03-03 09:12:12 | ||
| 256 161.80 2025-03-03 09:12:12 | ||
| 253 161.60 2025-03-03 09:14:51 | ||
| 254 161.50 2025-03-03 09:15:07 | ||
| 258 161.60 2025-03-03 09:18:30 | ||
| 258 161.70 2025-03-03 09:21:14 | ||
| 264 161.60 2025-03-03 09:21:14 | ||
| 132 161.80 2025-03-03 09:23:46 | ||
| 205 161.80 2025-03-03 09:24:06 | ||
| 264 161.70 2025-03-03 09:24:13 | ||
| 332 161.70 2025-03-03 09:25:17 | ||
| 263 161.60 2025-03-03 09:26:24 | ||
| 176 161.30 2025-03-03 09:26:54 | ||
| 340 161.40 2025-03-03 09:31:05 | ||
| 257 161.20 2025-03-03 09:31:15 | ||
| 339 161.30 2025-03-03 09:31:15 | ||
| 251 161.20 2025-03-03 09:33:20 | ||
| 253 161.30 2025-03-03 09:33:20 | ||
| 249 161.00 2025-03-03 09:35:23 | ||
| 111 160.60 2025-03-03 09:36:50 | ||
| 140 160.60 2025-03-03 09:36:50 | ||
| 95 160.90 2025-03-03 09:39:42 | ||
| 144 160.90 2025-03-03 09:39:42 | ||
| 242 161.00 2025-03-03 09:39:42 | ||
| 240 161.00 2025-03-03 09:40:04 | ||
| 249 161.10 2025-03-03 09:43:15 | ||
| 250 161.00 2025-03-03 09:43:59 | ||
| 254 161.00 2025-03-03 09:46:55 | ||
| 85 160.90 2025-03-03 09:49:28 | ||
| 165 160.90 2025-03-03 09:49:28 | ||
| 249 161.00 2025-03-03 09:52:06 | ||
| 18 160.90 2025-03-03 09:52:17 | ||
| 38 161.10 2025-03-03 09:54:30 | ||
| 100 161.10 2025-03-03 09:56:57 | ||
| 75 161.10 2025-03-03 09:57:19 | ||
| 111 161.10 2025-03-03 09:57:19 | ||
| 196 161.00 2025-03-03 09:57:36 | ||
| 2 161.00 2025-03-03 09:57:57 | ||
| 141 161.80 2025-03-03 10:02:04 |
| Volume | Price | Time - GMT |
|---|---|---|
| 317 161.80 2025-03-03 10:02:04 | ||
| 477 161.70 2025-03-03 10:02:17 | ||
| 247 161.80 2025-03-03 10:03:10 | ||
| 240 161.80 2025-03-03 10:04:27 | ||
| 239 161.90 2025-03-03 10:05:23 | ||
| 271 161.90 2025-03-03 10:07:29 | ||
| 18 161.80 2025-03-03 10:09:53 | ||
| 223 161.80 2025-03-03 10:14:52 | ||
| 261 161.70 2025-03-03 10:15:04 | ||
| 414 161.60 2025-03-03 10:15:04 | ||
| 298 161.70 2025-03-03 10:16:01 | ||
| 275 161.70 2025-03-03 10:17:59 | ||
| 5 161.80 2025-03-03 10:20:58 | ||
| 248 161.80 2025-03-03 10:20:59 | ||
| 200 161.60 2025-03-03 10:23:41 | ||
| 252 161.80 2025-03-03 10:27:05 | ||
| 419 161.80 2025-03-03 10:36:00 | ||
| 319 162.00 2025-03-03 10:36:08 | ||
| 389 161.90 2025-03-03 10:36:30 | ||
| 113 161.70 2025-03-03 10:39:19 | ||
| 172 161.70 2025-03-03 10:39:22 | ||
| 46 162.00 2025-03-03 10:46:53 | ||
| 304 162.00 2025-03-03 10:46:53 | ||
| 474 162.00 2025-03-03 10:57:16 | ||
| 379 161.90 2025-03-03 10:57:59 | ||
| 357 161.80 2025-03-03 11:05:43 | ||
| 476 161.70 2025-03-03 11:06:05 | ||
| 84 161.70 2025-03-03 11:14:28 | ||
| 386 161.70 2025-03-03 11:14:28 | ||
| 475 161.60 2025-03-03 11:28:30 | ||
| 28 161.50 2025-03-03 11:31:43 | ||
| 45 161.40 2025-03-03 11:31:45 | ||
| 431 161.40 2025-03-03 11:31:45 | ||
| 446 161.50 2025-03-03 11:31:45 | ||
| 478 161.50 2025-03-03 11:34:58 | ||
| 152 161.40 2025-03-03 11:35:15 | ||
| 318 161.40 2025-03-03 11:35:30 | ||
| 275 161.30 2025-03-03 11:41:19 | ||
| 203 161.30 2025-03-03 11:42:18 | ||
| 473 161.20 2025-03-03 11:42:31 | ||
| 171 161.10 2025-03-03 11:42:34 | ||
| 288 161.10 2025-03-03 11:43:33 | ||
| 242 161.20 2025-03-03 11:43:41 | ||
| 71 161.30 2025-03-03 11:46:08 | ||
| 195 161.30 2025-03-03 11:46:08 | ||
| 337 161.30 2025-03-03 11:48:58 | ||
| 306 161.30 2025-03-03 11:52:39 | ||
| 275 161.30 2025-03-03 11:55:04 | ||
| 253 161.20 2025-03-03 12:00:03 | ||
| 316 161.30 2025-03-03 12:07:22 | ||
| 458 162.30 2025-03-03 12:28:18 | ||
| 461 162.20 2025-03-03 12:28:44 | ||
| 461 162.00 2025-03-03 12:44:46 | ||
| 473 162.00 2025-03-03 12:46:52 | ||
| 478 162.00 2025-03-03 15:29:26 | ||
| 478 162.00 2025-03-03 15:29:27 | ||
| 35 162.00 2025-03-03 15:29:33 | ||
| 423 162.00 2025-03-03 15:29:33 |
| Volume | Price | Time - GMT |
|---|---|---|
| 36 161.80 2025-03-03 15:30:07 | ||
| 463 161.90 2025-03-03 15:30:07 | ||
| 422 162.00 2025-03-03 15:32:12 | ||
| 285 162.00 2025-03-03 15:32:52 | ||
| 428 161.90 2025-03-03 15:33:07 | ||
| 473 162.00 2025-03-03 15:39:03 | ||
| 15 161.90 2025-03-03 15:43:12 | ||
| 134 161.90 2025-03-03 15:44:30 | ||
| 28 161.90 2025-03-03 15:47:28 | ||
| 295 161.90 2025-03-03 15:48:49 | ||
| 476 162.00 2025-03-03 15:54:18 | ||
| 147 161.90 2025-03-03 15:57:18 | ||
| 316 161.90 2025-03-03 15:57:18 | ||
| 466 161.90 2025-03-03 16:02:32 | ||
| 466 162.00 2025-03-03 16:03:04 | ||
| 215 161.90 2025-03-03 16:03:22 | ||
| 249 161.90 2025-03-03 16:03:22 | ||
| 460 162.00 2025-03-03 16:04:11 | ||
| 143 161.70 2025-03-03 16:15:01 | ||
| 316 161.70 2025-03-03 16:15:01 | ||
| 457 161.40 2025-03-03 16:16:49 | ||
| 463 161.50 2025-03-03 16:16:49 | ||
| 463 161.60 2025-03-03 16:16:49 | ||
| 15,000 161.80 2025-03-03 16:17:15 | ||
| 25,000 161.94 2025-03-03 16:57:59 | ||
| 479 161.60 2025-03-04 09:00:17 | ||
| 459 161.80 2025-03-04 09:00:30 | ||
| 462 161.80 2025-03-04 09:01:27 | ||
| 465 161.70 2025-03-04 09:01:40 | ||
| 473 161.60 2025-03-04 09:01:40 | ||
| 277 161.40 2025-03-04 09:04:03 | ||
| 263 161.30 2025-03-04 09:04:40 10 161.20 2025-03-04 09:05:04 |
||
| 255 161.20 2025-03-04 09:06:09 | ||
| 327 161.30 2025-03-04 09:07:44 | ||
| 481 161.30 2025-03-04 09:15:21 | ||
| 470 161.80 2025-03-04 09:19:43 | ||
| 475 161.70 2025-03-04 09:19:44 | ||
| 479 161.60 2025-03-04 09:21:59 | ||
| 478 161.70 2025-03-04 09:22:54 | ||
| 124 161.60 2025-03-04 09:23:57 | ||
| 344 161.60 2025-03-04 09:23:57 | ||
| 460 161.50 2025-03-04 09:25:01 | ||
| 118 161.60 2025-03-04 09:26:01 | ||
| 194 161.60 2025-03-04 09:26:01 | ||
| 164 161.60 2025-03-04 09:27:52 | ||
| 10 161.60 2025-03-04 09:28:00 | ||
| 80 161.60 2025-03-04 09:28:08 | ||
| 248 161.60 2025-03-04 09:30:00 | ||
| 137 161.50 2025-03-04 09:30:02 | ||
| 119 161.50 2025-03-04 09:30:06 | ||
| 359 161.50 2025-03-04 09:30:39 | ||
| 86 161.70 2025-03-04 09:32:07 | ||
| 215 161.70 2025-03-04 09:32:39 | ||
| 279 161.40 2025-03-04 09:33:56 | ||
| 255 161.50 2025-03-04 09:35:59 | ||
| 262 161.80 2025-03-04 09:37:41 | ||
| 266 161.90 2025-03-04 09:40:00 |
| Volume | Price | Time - GMT |
|---|---|---|
| 262 161.80 2025-03-04 09:43:11 | ||
| 244 161.70 2025-03-04 09:44:56 | ||
| 12 161.60 2025-03-04 09:45:03 | ||
| 230 161.60 2025-03-04 09:45:03 | ||
| 22 161.50 2025-03-04 09:45:04 | ||
| 223 161.50 2025-03-04 09:45:04 | ||
| 256 161.10 2025-03-04 09:48:00 | ||
| 9 161.00 2025-03-04 09:49:26 | ||
| 115 161.00 2025-03-04 09:49:26 | ||
| 115 161.00 2025-03-04 09:49:26 | ||
| 253 161.00 2025-03-04 09:49:26 | ||
| 519 161.00 2025-03-04 09:49:26 | ||
| 840 161.00 2025-03-04 09:49:26 | ||
| 1,160 161.00 2025-03-04 09:49:26 | ||
| 2,242 161.00 2025-03-04 09:49:26 | ||
| 255 160.80 2025-03-04 09:55:48 | ||
| 340 160.80 2025-03-04 09:56:45 | ||
| 253 160.70 2025-03-04 09:59:17 | ||
| 307 160.80 2025-03-04 10:00:12 | ||
| 473 161.00 2025-03-04 10:07:00 | ||
| 455 160.90 2025-03-04 10:07:05 | ||
| 110 161.00 2025-03-04 10:15:28 | ||
| 271 161.00 2025-03-04 10:16:08 | ||
| 381 160.90 2025-03-04 10:16:15 | ||
| 318 160.80 2025-03-04 10:17:04 | ||
| 284 161.00 2025-03-04 10:22:52 | ||
| 71 161.20 2025-03-04 10:28:21 | ||
| 2 161.40 2025-03-04 10:31:00 | ||
| 4 161.40 2025-03-04 10:31:00 | ||
| 10 161.40 2025-03-04 10:31:00 | ||
| 236 161.40 2025-03-04 10:31:00 | ||
| 147 161.40 2025-03-04 10:31:05 | ||
| 288 161.30 2025-03-04 10:34:23 | ||
| 113 161.30 2025-03-04 10:34:35 | ||
| 277 161.20 2025-03-04 10:34:54 | ||
| 283 161.20 2025-03-04 10:35:02 | ||
| 133 161.00 2025-03-04 10:37:47 | ||
| 212 161.00 2025-03-04 10:37:47 | ||
| 402 161.30 2025-03-04 10:50:12 | ||
| 317 161.20 2025-03-04 10:50:25 | ||
| 242 161.10 2025-03-04 10:52:03 | ||
| 352 161.00 2025-03-04 10:58:15 | ||
| 262 160.90 2025-03-04 10:58:19 | ||
| 297 160.80 2025-03-04 10:58:46 | ||
| 25 160.80 2025-03-04 11:02:23 | ||
| 262 160.80 2025-03-04 11:03:03 | ||
| 273 161.00 2025-03-04 11:04:14 | ||
| 118 161.10 2025-03-04 11:09:21 | ||
| 135 161.10 2025-03-04 11:09:57 | ||
| 253 161.10 2025-03-04 11:11:43 | ||
| 252 161.10 2025-03-04 11:12:22 | ||
| 77 161.00 2025-03-04 11:14:07 | ||
| 310 161.10 2025-03-04 11:22:39 | ||
| 305 161.00 2025-03-04 11:28:35 | ||
| 251 160.90 2025-03-04 11:33:30 | ||
| 349 160.80 2025-03-04 11:33:30 | ||
| 241 160.80 2025-03-04 11:34:36 | ||
| 411 160.70 2025-03-04 11:34:36 |
| Volume | Price | Time - GMT |
|---|---|---|
| 285 160.60 2025-03-04 11:35:41 | ||
| 249 160.70 2025-03-04 11:41:28 | ||
| 245 160.90 2025-03-04 11:45:20 | ||
| 243 161.10 2025-03-04 11:51:25 | ||
| 247 161.00 2025-03-04 11:51:48 | ||
| 252 161.10 2025-03-04 11:53:14 | ||
| 56 160.90 2025-03-04 12:02:28 | ||
| 196 160.90 2025-03-04 12:02:28 | ||
| 246 161.00 2025-03-04 12:03:49 | ||
| 241 161.10 2025-03-04 12:07:21 | ||
| 248 161.00 2025-03-04 12:10:07 | ||
| 249 160.90 2025-03-04 12:10:15 | ||
| 244 161.10 2025-03-04 12:13:44 | ||
| 249 161.20 2025-03-04 12:23:02 | ||
| 247 161.30 2025-03-04 12:25:42 | ||
| 243 161.20 2025-03-04 12:32:11 | ||
| 245 161.10 2025-03-04 12:33:14 | ||
| 246 161.00 2025-03-04 12:33:59 | ||
| 10 161.20 2025-03-04 12:47:02 | ||
| 238 161.20 2025-03-04 12:47:02 | ||
| 80 161.20 2025-03-04 12:50:11 | ||
| 256 161.20 2025-03-04 12:52:20 | ||
| 156 161.10 2025-03-04 12:56:05 | ||
| 7 161.10 2025-03-04 13:00:54 | ||
| 170 161.10 2025-03-04 13:00:54 | ||
| 8 161.10 2025-03-04 13:02:29 | ||
| 304 161.00 2025-03-04 13:03:49 | ||
| 97 160.90 2025-03-04 13:08:17 | ||
| 441 161.10 2025-03-04 13:12:28 | ||
| 144 160.90 2025-03-04 13:16:49 | ||
| 481 161.00 2025-03-04 13:16:49 | ||
| 254 160.90 2025-03-04 13:20:10 | ||
| 69 161.00 2025-03-04 13:23:34 | ||
| 214 161.00 2025-03-04 13:38:36 | ||
| 467 161.00 2025-03-04 13:45:12 | ||
| 411 161.00 2025-03-04 13:52:02 | ||
| 364 161.00 2025-03-04 13:56:21 | ||
| 18 160.90 2025-03-04 13:57:09 | ||
| 63 161.00 2025-03-04 13:57:09 | ||
| 225 160.90 2025-03-04 14:00:19 | ||
| 473 161.20 2025-03-04 16:17:20 | ||
| 477 161.10 2025-03-04 16:18:01 | ||
| 213 161.00 2025-03-04 16:18:13 | ||
| 464 161.00 2025-03-04 16:18:13 | ||
| 1,333 161.00 2025-03-04 16:18:13 | ||
| 3,454 161.00 2025-03-04 16:18:13 | ||
| 471 160.90 2025-03-04 16:18:16 | ||
| 15 161.10 2025-03-04 16:19:55 | ||
| 474 161.20 2025-03-04 16:21:50 | ||
| 478 161.20 2025-03-04 16:22:45 | ||
| 68 161.20 2025-03-04 16:23:48 | ||
| 77 161.20 2025-03-04 16:24:02 | ||
| 315 161.20 2025-03-04 16:26:05 | ||
| 453 163.90 2025-03-05 09:02:12 | ||
| 471 164.30 2025-03-05 09:05:09 | ||
| 469 164.20 2025-03-05 09:05:10 | ||
| 456 164.10 2025-03-05 09:05:13 | ||
| 452 164.00 2025-03-05 09:06:37 |
| Volume | Price | Time - GMT |
|---|---|---|
| 246 163.90 2025-03-05 09:10:25 | ||
| 316 164.00 2025-03-05 09:11:59 | ||
| 470 164.30 2025-03-05 09:17:41 | ||
| 461 164.50 2025-03-05 09:19:40 | ||
| 472 164.50 2025-03-05 09:20:53 | ||
| 465 164.40 2025-03-05 09:21:13 | ||
| 451 164.30 2025-03-05 09:23:15 | ||
| 457 164.40 2025-03-05 09:25:15 | ||
| 452 164.50 2025-03-05 09:27:17 | ||
| 455 164.40 2025-03-05 09:27:17 | ||
| 348 164.60 2025-03-05 09:30:38 | ||
| 306 164.50 2025-03-05 09:31:08 | ||
| 285 164.60 2025-03-05 09:32:03 | ||
| 116 164.90 2025-03-05 09:41:51 | ||
| 148 165.00 2025-03-05 09:41:51 | ||
| 300 165.00 2025-03-05 09:41:51 | ||
| 336 164.90 2025-03-05 09:41:51 | ||
| 453 164.80 2025-03-05 09:43:15 | ||
| 367 164.80 2025-03-05 09:45:57 | ||
| 13 165.00 2025-03-05 09:49:15 | ||
| 95 165.00 2025-03-05 09:50:37 | ||
| 244 165.00 2025-03-05 09:50:37 | ||
| 463 165.50 2025-03-05 09:56:41 | ||
| 458 165.60 2025-03-05 09:59:03 | ||
| 295 165.60 2025-03-05 10:01:51 | ||
| 173 165.60 2025-03-05 10:02:36 | ||
| 452 165.60 2025-03-05 10:07:35 | ||
| 458 165.80 2025-03-05 10:11:42 | ||
| 449 165.70 2025-03-05 10:12:15 | ||
| 465 165.60 2025-03-05 10:12:16 | ||
| 470 | 165.5 2025-03-05 10:12:16 | |
| 321 | 165.4 2025-03-05 10:17:11 | |
| 58 | 165.5 2025-03-05 10:20:30 | |
| 242 | 165.5 2025-03-05 10:20:50 | |
| 270 | 165.6 2025-03-05 10:24:03 | |
| 258 | 165.6 2025-03-05 10:27:24 | |
| 260 | 165.5 2025-03-05 10:28:19 | |
| 333 | 165.8 2025-03-05 10:35:48 | |
| 246 | 165.7 2025-03-05 10:36:43 | |
| 28 | 165.6 2025-03-05 10:42:27 | |
| 29 | 165.6 2025-03-05 10:42:27 | |
| 255 | 165.6 2025-03-05 10:42:27 | |
| 263 | 165.4 2025-03-05 10:43:20 | |
| 306 | 165.5 2025-03-05 10:43:20 | |
| 240 | 163.2 2025-03-05 10:46:42 | |
| 239 | 164 2025-03-05 10:51:18 | |
| 241 | 163.9 2025-03-05 10:51:18 | |
| 9 | 163.6 2025-03-05 10:52:19 | |
| 9 | 163.6 2025-03-05 10:52:19 | |
| 482 | 163.6 2025-03-05 10:52:19 | |
| 491 | 163.6 2025-03-05 10:52:19 | |
| 491 | 163.6 2025-03-05 10:52:19 | |
| 500 | 163.6 2025-03-05 10:52:19 | |
| 500 | 163.6 2025-03-05 10:52:19 | |
| 500 | 163.6 2025-03-05 10:52:19 | |
| 500 | 163.6 2025-03-05 10:52:19 | |
| 500 | 163.6 2025-03-05 10:52:19 | |
| 575 | 163.6 2025-03-05 10:52:19 |
| Volume | Price | Time - GMT |
|---|---|---|
| 1261 | 163.6 2025-03-05 10:52:19 | |
| 4182 | 163.6 2025-03-05 10:52:19 | |
| 238 | 163.9 2025-03-05 10:56:12 | |
| 124 | 164.2 2025-03-05 11:00:56 | |
| 153 | 164.2 2025-03-05 11:00:56 | |
| 262 | 164.5 2025-03-05 11:02:32 | |
| 259 | ||
| 164.2 2025-03-05 11:10:26 | ||
| 257 | 164.1 2025-03-05 11:11:00 | |
| 236 | 164 2025-03-05 11:12:39 | |
| 237 | 164.1 2025-03-05 11:18:27 | |
| 242 | 164.2 2025-03-05 11:18:27 | |
| 242 | 164.3 2025-03-05 11:18:27 | |
| 240 | 163.9 2025-03-05 11:25:11 | |
| 241 | 163.8 2025-03-05 11:26:04 | |
| 242 | 163.8 2025-03-05 11:32:41 | |
| 310 | 163.8 2025-03-05 11:38:38 | |
| 243 | 163.7 2025-03-05 11:38:47 | |
| 241 | 163.6 2025-03-05 11:38:51 | |
| 68 | 163.8 2025-03-05 11:53:48 | |
| 465 | 164 2025-03-05 11:59:27 | |
| 467 | 164 2025-03-05 12:03:50 | |
| 326 | 164 2025-03-05 12:06:12 | |
| 343 | 164.3 2025-03-05 12:11:55 | |
| 344 | 164.2 2025-03-05 12:11:57 | |
| 299 | 164.1 2025-03-05 12:11:59 | |
| 251 | 163.9 2025-03-05 12:12:58 | |
| 246 | 164 2025-03-05 12:18:20 | |
| 58 | 163.9 2025-03-05 12:23:26 | |
| 188 | 163.9 2025-03-05 12:23:26 | |
| 3 | 163.7 2025-03-05 12:28:59 | |
| 241 | 163.7 2025-03-05 12:29:27 | |
| 236 | 163.6 2025-03-05 12:29:29 | |
| 168 | 163.5 2025-03-05 12:29:30 | |
| 195 | 163.5 2025-03-05 12:29:30 | |
| 305 | 163.5 2025-03-05 12:29:30 | |
| 305 | 163.5 2025-03-05 12:29:30 | |
| 500 | 163.5 2025-03-05 12:29:30 | |
| 500 | 163.5 2025-03-05 12:29:30 | |
| 500 | 163.5 2025-03-05 12:29:30 | |
| 500 | 163.5 2025-03-05 12:29:30 | |
| 632 | 163.5 2025-03-05 12:29:30 | |
| 28 | 163.5 2025-03-05 12:29:31 | |
| 163 | 163.5 2025-03-05 12:29:31 | |
| 337 | 163.5 2025-03-05 12:29:31 | |
| 40 | 163.5 2025-03-05 12:29:32 | |
| 51 | 163.5 2025-03-05 12:29:32 | |
| 225 | 163.5 2025-03-05 12:29:32 | |
| 225 | 163.5 2025-03-05 12:29:32 | |
| 225 | 163.5 2025-03-05 12:29:32 | |
| 225 | 163.5 2025-03-05 12:29:32 | |
| 235 | 163.5 2025-03-05 12:29:32 | |
| 275 | 163.5 2025-03-05 12:29:32 | |
| 275 | 163.5 2025-03-05 12:29:32 | |
| 275 | 163.5 2025-03-05 12:29:32 | |
| 318 | 163.5 2025-03-05 12:29:32 | |
| 335 | 163.5 2025-03-05 12:29:32 | |
| 347 | 163.5 2025-03-05 12:29:32 | |
| 449 | 163.5 2025-03-05 12:29:32 |
| Volume | Price | Time - GMT |
|---|---|---|
| 500 | 163.5 2025-03-05 12:29:32 | |
| 500 | 163.5 2025-03-05 12:29:32 | |
| 275 | 163.5 2025-03-05 12:29:36 | |
| 312 | 163.5 2025-03-05 12:29:36 | |
| 280 | 163.5 2025-03-05 12:29:45 | |
| 500 | 163.5 2025-03-05 12:29:45 | |
| 68 | 163.5 2025-03-05 12:35:33 | |
| 13 | 163.6 2025-03-05 12:43:14 | |
| 7 | 163.6 2025-03-05 12:44:54 | |
| 282 | 163.6 2025-03-05 12:44:54 | |
| 241 | 163.4 2025-03-05 12:52:39 | |
| 341 | 163.5 2025-03-05 12:52:39 | |
| 253 | 163.3 2025-03-05 12:52:40 | |
| 240 | 163.2 2025-03-05 12:52:43 | |
| 12 | 163.1 2025-03-05 12:58:19 | |
| 228 | 163.1 2025-03-05 12:58:19 | |
| 238 | 163 2025-03-05 13:00:11 | |
| 242 | 163 2025-03-05 13:00:11 | |
| 758 | 163 2025-03-05 13:00:11 | |
| 837 | 163 2025-03-05 13:00:11 | |
| 1000 | 163 2025-03-05 13:00:11 | |
| 1000 | 163 2025-03-05 13:00:11 | |
| 1000 | 163 2025-03-05 13:00:11 | |
| 1000 | 163 2025-03-05 13:00:11 | |
| 1000 | 163 2025-03-05 13:00:11 | |
| 1000 | 163 2025-03-05 13:00:11 | |
| 1000 | 163 2025-03-05 13:00:11 | |
| 163 | 163 2025-03-05 13:00:12 | |
| 284 | 163 2025-03-05 13:00:12 | |
| 716 | 163 2025-03-05 13:00:12 | |
| 247 | 162.9 2025-03-05 13:02:13 | |
| 31 | 162.6 2025-03-05 13:08:41 | |
| 92 | 162.6 2025-03-05 13:08:41 | |
| 153 | 162.6 2025-03-05 13:10:53 | |
| 78 | 162.5 2025-03-05 13:11:20 | |
| 92 | 162.5 2025-03-05 13:11:20 | |
| 118 | 162.5 2025-03-05 13:11:20 | |
| 246 | 162.5 2025-03-05 13:11:20 | |
| 398 | 162.5 2025-03-05 13:11:20 | |
| 1882 | 162.5 2025-03-05 13:11:20 | |
| 1000 | 162.5 2025-03-05 13:11:34 | |
| 1432 | 162.5 2025-03-05 13:11:34 | |
| 324 | 162.4 2025-03-05 13:14:47 | |
| 267 | 162.3 2025-03-05 13:18:40 | |
| 236 | 162.3 2025-03-05 13:18:55 | |
| 260 | 162.2 2025-03-05 13:21:10 | |
| 261 | 162.3 2025-03-05 13:21:10 | |
| 238 | 162.3 2025-03-05 13:28:06 | |
| 240 | 162.8 2025-03-05 13:35:02 | |
| 314 | 163 2025-03-05 13:38:49 | |
| 318 | 162.9 2025-03-05 13:40:34 | |
| 311 | 162.8 2025-03-05 13:41:05 | |
| 257 | 162.7 2025-03-05 13:42:43 | |
| 247 | 162.4 2025-03-05 13:44:19 | |
| 84 | 162.2 2025-03-05 13:49:11 | |
| 162 | 162.2 2025-03-05 13:49:11 | |
| 246 | 162.1 2025-03-05 13:50:52 | |
| 12 | 162 2025-03-05 13:51:05 |
| Volume | Price | Time - GMT |
|---|---|---|
| 123 | 162 2025-03-05 13:51:05 | |
| 244 | 162 2025-03-05 13:51:05 | |
| 321 | 162 2025-03-05 13:51:05 | |
| 333 | 162 2025-03-05 13:51:05 | |
| 358 | 162 2025-03-05 13:51:05 | |
| 390 | 162 2025-03-05 13:51:05 | |
| 396 | 162 2025-03-05 13:51:05 | |
| 399 | 162 2025-03-05 13:51:05 | |
| 434 | ||
| 162 2025-03-05 13:51:05 | ||
| 461 | 162 2025-03-05 13:51:05 | |
| 539 | 162 2025-03-05 13:51:05 | |
| 539 | 162 2025-03-05 13:51:05 | |
| 566 | 162 2025-03-05 13:51:05 | |
| 791 | 162 2025-03-05 13:51:05 | |
| 1000 | 162 2025-03-05 13:51:05 | |
| 1338 | 162 2025-03-05 13:51:05 | |
| 2000 | 162 2025-03-05 13:51:05 | |
| 247 | 161.9 2025-03-05 13:55:50 | |
| 72 | 161.8 2025-03-05 13:59:55 | |
| 171 | 161.8 2025-03-05 13:59:55 | |
| 238 | 161.7 2025-03-05 14:02:03 | |
| 244 | 161.6 2025-03-05 14:02:15 | |
| 245 | 161.7 2025-03-05 14:03:36 | |
| 50 | 161.5 2025-03-05 14:04:07 | |
| 237 | 161.7 2025-03-05 14:07:25 | |
| 248 | 161.7 2025-03-05 14:10:16 | |
| 240 | 161.6 2025-03-05 14:10:26 | |
| 225 | 161.5 2025-03-05 14:10:36 | |
| 241 | 161.5 2025-03-05 14:10:36 | |
| 249 | 161.5 2025-03-05 14:10:36 | |
| 4476 | 161.5 2025-03-05 14:10:36 | |
| 247 | 161.6 2025-03-05 14:15:12 | |
| 66 | 161.5 2025-03-05 14:16:51 | |
| 183 | 161.5 2025-03-05 14:16:51 | |
| 236 | 161.4 2025-03-05 14:17:05 | |
| 239 | 161.3 2025-03-05 14:21:52 | |
| 319 | 161.4 2025-03-05 14:27:22 | |
| 314 | 161.3 2025-03-05 14:27:36 | |
| 277 | 161.4 2025-03-05 14:29:25 | |
| 270 | 161.4 2025-03-05 14:34:21 | |
| 399 | 161.4 2025-03-05 14:36:24 | |
| 11 | 161.4 2025-03-05 14:36:44 | |
| 276 | 161.3 2025-03-05 14:39:06 | |
| 237 | 161.2 2025-03-05 14:49:11 | |
| 457 | 161.2 2025-03-05 14:49:16 | |
| 463 | 161.2 2025-03-05 14:52:16 | |
| 279 | 161.1 2025-03-05 14:55:38 | |
| 296 | 161 2025-03-05 14:58:04 | |
| 167 | 161 2025-03-05 14:58:37 | |
| 363 | 161 2025-03-05 14:58:37 | |
| 733 | 161 2025-03-05 14:58:37 | |
| 2537 | 161 2025-03-05 14:58:37 | |
| 456 | 160.9 2025-03-05 15:00:14 | |
| 833 | 161 2025-03-05 15:00:14 | |
| 1434 | 161 2025-03-05 15:00:14 | |
| 4000 | 161 2025-03-05 15:00:14 | |
| 452 | 160.9 2025-03-05 15:01:30 | |
| 368 | 160.9 2025-03-05 15:06:18 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 99 | 160.9 2025-03-05 15:06:42 | |
| 469 | 160.8 2025-03-05 15:08:52 | |
| 467 | 160.7 2025-03-05 15:09:17 | |
| 172 | 160.6 2025-03-05 15:09:49 | |
| 277 | 160.6 2025-03-05 15:09:49 | |
| 278 | 160.5 2025-03-05 15:09:56 | |
| 171 | 160.5 2025-03-05 15:10:03 | |
| 97 | 160.6 2025-03-05 15:14:36 | |
| 100 | ||
| 160.6 2025-03-05 15:14:36 | ||
| 101 | 160.6 2025-03-05 15:14:36 | |
| 154 | 160.6 2025-03-05 15:14:39 | |
| 307 | 160.6 2025-03-05 15:18:05 | |
| 392 | 160.5 2025-03-05 15:18:42 | |
| 317 | 160.5 2025-03-05 15:20:23 | |
| 452 | 160.4 2025-03-05 15:21:45 | |
| 304 | 160.2 2025-03-05 15:27:00 | |
| 287 | 160.1 2025-03-05 15:27:12 | |
| 150 | 160.2 2025-03-05 15:30:10 | |
| 298 | 160.2 2025-03-05 15:30:13 | |
| 338 | 160.1 2025-03-05 15:32:07 | |
| 284 | 160 2025-03-05 15:32:54 | |
| 5000 | 160 2025-03-05 15:32:54 | |
| 298 | 160 2025-03-05 15:33:14 | |
| 347 | 160.2 2025-03-05 15:36:56 | |
| 190 | 160.3 2025-03-05 15:39:03 | |
| 376 | 160.4 2025-03-05 15:39:03 | |
| 331 | 160.4 2025-03-05 15:40:18 | |
| 2 | 160.3 2025-03-05 15:40:35 | |
| 369 | 160.5 2025-03-05 15:42:23 | |
| 96 | 160.4 2025-03-05 15:42:54 | |
| 144 | 160.4 2025-03-05 15:42:54 | |
| 135 | 160.4 2025-03-05 15:43:52 | |
| 182 | 160.3 2025-03-05 15:43:53 | |
| 267 | 160.4 2025-03-05 15:44:48 | |
| 109 | 160.3 2025-03-05 15:45:24 | |
| 177 | 160.3 2025-03-05 15:45:24 | |
| 178 | 160.2 2025-03-05 15:46:35 | |
| 198 | 160.2 2025-03-05 15:47:00 | |
| 114 | 160.1 2025-03-05 15:47:17 | |
| 132 | 160.1 2025-03-05 15:47:17 | |
| 135 | 160 2025-03-05 15:48:47 | |
| 153 | 160 2025-03-05 15:48:47 | |
| 338 | 160.1 2025-03-05 15:50:25 | |
| 379 | 160.3 2025-03-05 15:53:33 | |
| 462 | 160.7 2025-03-05 15:56:09 | |
| 261 | 160.6 2025-03-05 15:56:19 | |
| 439 | 161 2025-03-05 15:58:30 | |
| 302 | 160.8 2025-03-05 15:59:02 | |
| 472 | 160.9 2025-03-05 15:59:02 | |
| 281 | 160.9 2025-03-05 16:00:17 | |
| 261 | 160.7 2025-03-05 16:00:55 | |
| 283 | 160.8 2025-03-05 16:00:55 | |
| 376 | 160.4 2025-03-05 16:02:13 | |
| 373 | 160.6 2025-03-05 16:04:00 | |
| 378 | 160.5 2025-03-05 16:04:50 | |
| 258 | 160.6 2025-03-05 16:09:51 | |
| 116 | 160.6 2025-03-05 16:10:15 | |
| 327 | 160.6 2025-03-05 16:10:15 |
| Volume | Price | Time - GMT |
|---|---|---|
| 413 | 160.7 2025-03-05 16:11:27 | |
| 289 | 160.6 2025-03-05 16:12:02 | |
| 271 | 160.5 2025-03-05 16:12:31 | |
| 348 | 160.6 2025-03-05 16:12:31 | |
| 322 | 160.6 2025-03-05 16:13:54 | |
| 383 | 160.6 2025-03-05 16:15:04 | |
| 258 | 160.5 2025-03-05 16:15:40 | |
| 261 | 160.4 2025-03-05 16:17:01 | |
| 268 | 160.5 2025-03-05 16:17:01 | |
| 268 | 160.4 2025-03-05 16:20:07 | |
| 174 | 160.3 2025-03-05 16:21:41 | |
| 206 | 160.3 2025-03-05 16:21:41 | |
| 381 | 160.2 2025-03-05 16:21:56 | |
| 269 | 160.1 2025-03-05 16:23:58 | |
| 240 | 160 2025-03-05 16:24:16 | |
| 14 | 160.1 2025-03-05 16:25:50 | |
| 33 | 160.1 2025-03-05 16:25:50 | |
| 94 | 160.1 2025-03-05 16:25:50 | |
| 331 | 160.1 2025-03-05 16:25:50 | |
| 64 | 160.2 2025-03-05 16:26:45 | |
| 390 | 160.2 2025-03-05 16:26:45 | |
| 456 | 160.2 2025-03-05 16:27:11 | |
| 452 | 160.2 2025-03-05 16:28:52 | |
| 3 | 160.2 2025-03-05 16:29:58 | |
| 456 | 160.2 2025-03-05 16:30:21 | |
| 459 | 160.1 2025-03-05 16:30:31 | |
| 125 | 160.1 2025-03-05 16:30:39 | |
| 214 | 160.1 2025-03-05 16:30:49 | |
| 119 | 160.1 2025-03-05 16:31:14 | |
| 110 | 160 2025-03-05 16:31:56 | |
| 169 | 160 2025-03-05 16:31:56 | |
| 449 | 160 2025-03-05 16:31:56 | |
| 2000 | 160 2025-03-05 16:31:56 | |
| 2000 | 160 2025-03-05 16:31:56 | |
| 176 | 160 2025-03-05 16:31:58 | |
| 20 | 160 2025-03-05 16:32:01 | |
| 20 | 160 2025-03-05 16:32:01 | |
| 38 | 160 2025-03-05 16:32:01 | |
| 212 | 160 2025-03-05 16:32:01 | |
| 225 | 160 2025-03-05 16:32:01 | |
| 266 | 160 2025-03-05 16:32:01 | |
| 266 | 160 2025-03-05 16:32:01 | |
| 449 | 159.9 2025-03-05 16:32:01 | |
| 693 | 160 2025-03-05 16:32:01 | |
| 1021 | 160 2025-03-05 16:32:01 | |
| 1070 | 160 2025-03-05 16:32:01 | |
| 1714 | 160 2025-03-05 16:32:01 | |
| 458 | 159.9 2025-03-05 16:32:12 | |
| 248 | 159.8 2025-03-05 16:33:03 | |
| 205 | 160 2025-03-05 16:34:07 | |
| 20 | 160 2025-03-05 16:34:22 | |
| 453 | 160.1 2025-03-05 16:34:46 | |
| 234 | 160 2025-03-05 16:34:54 | |
| 457 | 160 2025-03-05 16:37:33 | |
| 455 | 160 2025-03-05 16:37:49 | |
| 470 | 160 2025-03-05 16:38:53 | |
| 450 | 159.9 2025-03-05 16:39:37 | |
| 21 | 159.9 2025-03-05 16:39:46 |
| Volume | Price | Time - GMT |
|---|---|---|
| 427 | 159.9 2025-03-05 16:39:46 | |
| 458 | 159.8 2025-03-05 16:40:14 | |
| 468 | 159.7 2025-03-05 16:43:27 | |
| 995 | 159.8 2025-03-05 16:44:11 | |
| 250 | 159.8 2025-03-05 16:52:59 | |
| 587 | 159.8 2025-03-05 16:52:59 | |
| 46 | 159.8 2025-03-05 16:53:00 | |
| 132 | 159.8 2025-03-05 16:53:00 | |
| 250 | 159.8 2025-03-05 16:53:00 | |
| 500 | 159.9 2025-03-05 16:53:31 | |
| 78 | 159.9 2025-03-05 16:53:33 | |
| 422 | 159.9 2025-03-05 16:53:33 | |
| 422 | 159.9 2025-03-05 16:53:33 | |
| 84 | ||
| 160 2025-03-05 16:53:40 | ||
| 91 | 160 2025-03-05 16:53:40 | |
| 91 | 160 2025-03-05 16:53:40 | |
| 107 | 160 2025-03-05 16:53:40 | |
| 110 | 160 2025-03-05 16:53:40 | |
| 266 | 160 2025-03-05 16:53:40 | |
| 416 | 160 2025-03-05 16:53:40 | |
| 500 | 160 2025-03-05 16:53:40 | |
| 500 | 160 2025-03-05 16:53:40 | |
| 155 | 160 2025-03-05 16:53:42 | |
| 345 | 160 2025-03-05 16:53:42 | |
| 500 | 160 2025-03-05 16:53:42 | |
| 500 | 160 2025-03-05 16:53:55 | |
| 106 | 160 2025-03-05 16:53:56 | |
| 190 | 160 2025-03-05 16:53:56 | |
| 394 | 160 2025-03-05 16:53:56 | |
| 6 | 161.5 2025-03-06 09:02:00 | |
| 445 | 161.6 2025-03-06 09:02:00 | |
| 446 | 161.5 2025-03-06 09:02:00 | |
| 454 | 161.5 2025-03-06 09:02:04 | |
| 35 | 162 2025-03-06 09:05:03 | |
| 401 | 162 2025-03-06 09:05:09 | |
| 456 | 161.9 2025-03-06 09:05:09 | |
| 448 | 161.8 2025-03-06 09:05:11 | |
| 443 | 161.7 2025-03-06 09:05:30 | |
| 350 | 161.5 2025-03-06 09:06:33 | |
| 448 | 161.6 2025-03-06 09:06:33 | |
| 248 | 161.4 2025-03-06 09:08:34 | |
| 251 | 161.2 2025-03-06 09:09:13 | |
| 389 | 161.4 2025-03-06 09:14:48 | |
| 342 | 161.4 2025-03-06 09:17:51 | |
| 396 | 161.3 2025-03-06 09:18:56 | |
| 302 | 161.2 2025-03-06 09:19:21 | |
| 255 | 161.1 2025-03-06 09:19:29 | |
| 247 | 161.1 2025-03-06 09:20:37 | |
| 242 | 160.9 2025-03-06 09:22:31 | |
| 41 | 160.8 2025-03-06 09:29:30 | |
| 98 | 160.8 2025-03-06 09:29:30 | |
| 256 | 160.8 2025-03-06 09:29:38 | |
| 238 | 160.7 2025-03-06 09:30:03 | |
| 47 | 160.6 2025-03-06 09:30:25 | |
| 192 | 160.6 2025-03-06 09:31:15 | |
| 77 | 160.5 2025-03-06 09:32:15 | |
| 80 | 160.5 2025-03-06 09:32:15 | |
| 257 | 160.5 2025-03-06 09:32:15 |
| Volume | Price | Time - GMT |
|---|---|---|
| 500 | 160.5 2025-03-06 09:32:15 | |
| 500 | 160.5 2025-03-06 09:32:15 | |
| 258 | 160.5 2025-03-06 09:32:21 | |
| 261 | 160.6 2025-03-06 09:32:21 | |
| 500 | 160.5 2025-03-06 09:32:21 | |
| 3343 | 160.5 2025-03-06 09:32:21 | |
| 20000 | 160.2 2025-03-06 09:32:55 | |
| 296 | 160.2 2025-03-06 09:37:36 | |
| 243 | 160.2 2025-03-06 09:37:39 | |
| 251 | 160.2 2025-03-06 09:39:48 | |
| 245 | 159.9 2025-03-06 09:45:24 | |
| 248 | 159.8 2025-03-06 09:46:06 | |
| 323 | 159.9 2025-03-06 09:46:06 | |
| 298 | ||
| 160 2025-03-06 09:49:03 | ||
| 293 | 160 2025-03-06 09:51:18 | |
| 251 | 159.8 2025-03-06 09:51:42 | |
| 245 | 159.7 2025-03-06 09:54:32 | |
| 238 | 159.5 2025-03-06 09:55:06 | |
| 233 | 159.5 2025-03-06 09:58:30 | |
| 63 | 159.2 2025-03-06 09:59:46 | |
| 315 | 159.1 2025-03-06 10:01:14 | |
| 261 | 159.2 2025-03-06 10:04:18 | |
| 265 | 159.6 2025-03-06 10:06:02 | |
| 9 | 159.3 2025-03-06 10:08:32 | |
| 240 | 159.3 2025-03-06 10:08:32 | |
| 245 | 159.1 2025-03-06 10:09:15 | |
| 241 | 159.3 2025-03-06 10:14:56 | |
| 241 | 159.5 2025-03-06 10:16:24 | |
| 234 | 159.2 2025-03-06 10:19:31 | |
| 10 | 159.3 2025-03-06 10:21:44 | |
| 101 | 159.3 2025-03-06 10:23:02 | |
| 124 | 159.3 2025-03-06 10:23:02 | |
| 50 | 159.2 2025-03-06 10:24:57 | |
| 184 | 159.2 2025-03-06 10:25:52 | |
| 229 | 159.1 2025-03-06 10:26:13 | |
| 231 | 159.1 2025-03-06 10:27:25 | |
| 234 | 159 2025-03-06 10:33:17 | |
| 230 | 159 2025-03-06 10:35:26 | |
| 159 | 158.8 2025-03-06 10:37:09 | |
| 232 | 158.9 2025-03-06 10:37:09 | |
| 111 | 159.3 2025-03-06 10:44:49 | |
| 178 | 159.3 2025-03-06 10:45:07 | |
| 83 | 159.2 2025-03-06 10:45:27 | |
| 140 | 159.2 2025-03-06 10:45:27 | |
| 192 | 159.2 2025-03-06 10:45:27 | |
| 225 | 159.2 2025-03-06 10:45:27 | |
| 225 | 159.2 2025-03-06 10:45:27 | |
| 225 | 159.2 2025-03-06 10:45:27 | |
| 225 | 159.2 2025-03-06 10:45:27 | |
| 225 | 159.2 2025-03-06 10:45:27 | |
| 225 | 159.2 2025-03-06 10:45:27 | |
| 269 | 159.2 2025-03-06 10:45:27 | |
| 275 | 159.2 2025-03-06 10:45:27 | |
| 275 | 159.2 2025-03-06 10:45:27 | |
| 360 | 159.2 2025-03-06 10:45:27 | |
| 360 | 159.2 2025-03-06 10:45:27 | |
| 182 | 159.2 2025-03-06 10:45:29 | |
| 247 | 159.2 2025-03-06 10:45:29 |
| Volume | Price | Time - GMT |
|---|---|---|
| 318 | 159.2 2025-03-06 10:45:29 | |
| 28 | 159.2 2025-03-06 10:45:35 | |
| 61 | 159.2 2025-03-06 10:45:35 | |
| 214 | 159.2 2025-03-06 10:45:35 | |
| 225 | 159.2 2025-03-06 10:45:35 | |
| 225 | 159.2 2025-03-06 10:45:35 | |
| 225 | 159.2 2025-03-06 10:45:35 | |
| 240 | 159.2 2025-03-06 10:45:35 | |
| 240 | 159.1 2025-03-06 10:50:53 | |
| 80 | 159 2025-03-06 10:51:01 | |
| 420 | 159 2025-03-06 10:51:01 | |
| 500 | 159 2025-03-06 10:51:01 | |
| 2046 | 159 2025-03-06 10:51:01 | |
| 500 | 159 2025-03-06 10:51:02 | |
| 1454 | 159 2025-03-06 10:51:02 | |
| 228 | 159.5 2025-03-06 11:01:21 | |
| 294 | 159.4 2025-03-06 11:01:21 | |
| 254 | 159.8 2025-03-06 11:05:44 | |
| 239 | 159.7 2025-03-06 11:06:04 | |
| 320 | 160.1 2025-03-06 11:13:10 | |
| 343 | 160.2 2025-03-06 11:13:10 | |
| 275 | 160.1 2025-03-06 11:19:15 | |
| 135 | 160.2 2025-03-06 11:24:08 | |
| 98 | 160.2 2025-03-06 11:24:24 | |
| 318 | 160.2 2025-03-06 11:24:25 | |
| 247 | 160.1 2025-03-06 11:26:53 | |
| 74 | 160.1 2025-03-06 11:33:44 | |
| 259 | 160.1 2025-03-06 11:33:44 | |
| 248 | 160.2 2025-03-06 11:36:06 | |
| 230 | 160.1 2025-03-06 11:39:41 | |
| 228 | 160.2 2025-03-06 11:47:16 | |
| 234 | 160.1 2025-03-06 11:47:16 | |
| 318 | 160 2025-03-06 11:47:44 | |
| 334 | 159.9 2025-03-06 11:47:44 | |
| 306 | 159.7 2025-03-06 11:55:14 | |
| 339 | 159.7 2025-03-06 12:11:08 | |
| 152 | 159.6 2025-03-06 12:20:18 | |
| 200 | 159.6 2025-03-06 12:23:05 | |
| 456 | 159.9 2025-03-06 12:23:21 | |
| 353 | 159.9 2025-03-06 12:28:35 | |
| 434 | 160 2025-03-06 12:40:17 | |
| 248 | 160 2025-03-06 13:03:13 | |
| 432 | 159.9 2025-03-06 13:03:14 | |
| 447 | 160 2025-03-06 13:06:28 | |
| 42 | 160 2025-03-06 13:45:25 | |
| 406 | 160 2025-03-06 13:45:25 | |
| 438 | 160.2 2025-03-07 09:00:13 | |
| 182 | 160.7 2025-03-07 09:00:32 | |
| 255 | 160.7 2025-03-07 09:00:32 | |
| 448 | 160.8 2025-03-07 09:01:02 | |
| 448 | 160.7 2025-03-07 09:01:02 | |
| 436 | 160.6 2025-03-07 09:01:13 | |
| 242 | 160.1 2025-03-07 09:03:52 | |
| 242 | 160.2 2025-03-07 09:03:52 | |
| 248 | 160.1 2025-03-07 09:08:35 | |
| 301 | 160.2 2025-03-07 09:09:52 | |
| 235 | 160.1 2025-03-07 09:10:12 | |
| 445 | ||
| 159.8 2025-03-07 09:15:33 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 409 | 160 2025-03-07 09:16:49 | ||
| 36 | 159.9 2025-03-07 09:17:42 | ||
| 367 | 159.9 2025-03-07 09:17:56 | ||
| 286 | 159.9 2025-03-07 09:18:05 | ||
| 354 | 159.9 2025-03-07 09:25:16 | ||
| 93 | 159.9 2025-03-07 09:25:16 | ||
| 298 | 159.7 2025-03-07 09:26:18 | ||
| 272 | 159.8 2025-03-07 09:26:18 | ||
| 237 | 159.8 2025-03-07 09:26:20 | ||
| 261 | 159.7 2025-03-07 09:28:15 | ||
| 259 | 159.6 2025-03-07 09:28:51 | ||
| 757 | 159.5 2025-03-07 09:28:53 | ||
| 743 | 159.5 2025-03-07 09:28:53 | ||
| 743 | 159.5 2025-03-07 09:28:53 | ||
| 757 | 159.5 2025-03-07 09:28:53 | ||
| 743 | 159.5 2025-03-07 09:28:53 | ||
| 240 | 159.6 2025-03-07 09:31:34 | ||
| 242 | 159.6 2025-03-07 09:33:36 | ||
| 985 | 159.5 2025-03-07 09:34:24 | ||
| 272 | 159.5 2025-03-07 09:34:24 | ||
| 237 | 159.5 2025-03-07 09:37:04 | ||
| 233 | 159.4 2025-03-07 09:38:18 | ||
| 229 | 159.3 2025-03-07 09:38:18 | ||
| 239 | 159.4 2025-03-07 09:42:52 | ||
| 186 | 159.9 2025-03-07 09:56:22 | ||
| 445 | 160 2025-03-07 09:56:22 | ||
| 259 | 159.9 2025-03-07 09:56:46 | ||
| 439 | 159.8 2025-03-07 10:00:03 | ||
| 120 | 160 2025-03-07 10:01:21 | ||
| 437 | 160.2 2025-03-07 10:01:51 | ||
| 401 | 160.4 2025-03-07 10:02:46 | ||
| 406 | 160.3 2025-03-07 10:04:50 | ||
| 139 | 160.2 2025-03-07 10:05:44 | ||
| 225 | 160.2 2025-03-07 10:05:44 | ||
| 265 | 159.9 2025-03-07 10:09:00 | ||
| 239 | 159.9 2025-03-07 10:25:01 | ||
| 254 | 159.8 2025-03-07 10:25:44 | ||
| 257 | 159.9 2025-03-07 10:31:15 | ||
| 189 | 159.9 2025-03-07 10:31:15 | ||
| 50 | 159.8 2025-03-07 10:36:25 | ||
| 382 | 159.8 2025-03-07 10:38:06 | ||
| 437 | 159.9 2025-03-07 10:42:15 | ||
| 388 | 160 2025-03-07 10:49:25 | ||
| 55 | 160 2025-03-07 10:49:25 | ||
| 438 | 159.9 2025-03-07 10:52:48 | ||
| 112 | 159.8 2025-03-07 11:03:28 | ||
| 110 | 159.8 2025-03-07 11:03:54 | ||
| 49 | 159.8 2025-03-07 11:04:18 | ||
| 112 | 159.8 2025-03-07 11:04:21 | ||
| 56 | 159.8 2025-03-07 11:04:48 | ||
| 436 | 159.7 2025-03-07 11:05:15 | ||
| 117 | 159.6 2025-03-07 11:05:44 | ||
| 114 | 159.6 2025-03-07 11:05:52 | ||
| 115 | 159.6 2025-03-07 11:05:59 | ||
| 93 | 159.6 2025-03-07 11:06:05 | ||
| 111 | 159.5 2025-03-07 11:08:24 | ||
| 68 | 159.5 2025-03-07 11:08:36 | ||
| 250 | 159.5 2025-03-07 11:08:36 |
| Volume | Price | Time - GMT |
|---|---|---|
| 10 | 159.4 2025-03-07 11:09:34 | |
| 420 | 159.4 2025-03-07 11:11:28 | |
| 500 | 159.4 2025-03-07 11:16:54 | |
| 500 | 159.4 2025-03-07 11:16:54 | |
| 83 | 159.4 2025-03-07 11:16:54 | |
| 443 | 159.4 2025-03-07 11:16:54 | |
| 500 | 159.4 2025-03-07 11:19:38 | |
| 57 | 159.4 2025-03-07 11:19:38 | |
| 417 | 159.4 2025-03-07 11:19:38 | |
| 500 | 159.4 2025-03-07 11:19:38 | |
| 500 | 159.4 2025-03-07 11:19:38 | |
| 119 | 159.4 2025-03-07 11:19:38 | |
| 393 | 159.4 2025-03-07 11:19:38 | |
| 500 | 159.4 2025-03-07 11:19:38 | |
| 10 | 159.4 2025-03-07 11:19:38 | |
| 381 | 159.4 2025-03-07 11:19:38 | |
| 500 | 159.4 2025-03-07 11:19:38 | |
| 40 | 159.4 2025-03-07 11:19:38 | |
| 317 | 159.3 2025-03-07 11:20:16 | |
| 118 | 159.3 2025-03-07 11:20:16 | |
| 429 | 159.4 2025-03-07 11:26:21 | |
| 427 | 159.3 2025-03-07 11:26:52 | |
| 441 | 159.3 2025-03-07 11:26:52 | |
| 436 | 159.2 2025-03-07 11:26:53 | |
| 444 | 159.1 2025-03-07 11:26:54 | |
| 2500 | 159 2025-03-07 11:29:28 | |
| 350 | 159.2 2025-03-07 11:35:47 | |
| 14 | 159.2 2025-03-07 11:35:47 | |
| 373 | 159.1 2025-03-07 11:37:19 | |
| 1 | 159 2025-03-07 11:38:40 | |
| 20000 | 159.1 2025-03-07 11:42:32 | |
| 180 | 159 2025-03-07 14:55:44 | |
| 175 | 159 2025-03-07 14:56:08 | |
| 179 | 159 2025-03-07 14:56:32 | |
| 1965 | 159 2025-03-07 14:56:36 | |
| 310 | 159 2025-03-07 14:56:36 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3