Transaction in Own Shares • Mar 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of March 7, 2025, Novonesis has purchased an accumulated 84,000 shares with a transaction value of DKK 35,2 million under the share buyback program announced by Novonesis in Company announcement no. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | |||
| 5 March 2025 | 25,000 | 435.97 | 10,899,216 |
| 6 March 2025 | 27,000 | 410.22 | 11,075,976 |
| 7 March 2025 | 32,000 | 412.34 | 13,194,978 |
| Accumulated under the program | 84,000 | 35,170,170 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 86,608 B shares in the period from March 5, 2025, to March 7, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 1,645,520 treasury shares, corresponding to 0.4% of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
Company announcement no. 10
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| Volume | Price | Venue | Time - CET |
|---|---|---|---|
| 37 | 436,4 | XCSE | 20250305 9:00:08.382000 |
| 75 | 437,3 | XCSE | 20250305 9:02:03.946000 |
| 36 | 435,4 | XCSE | 20250305 9:02:09.324000 |
| 36 | 434,9 | XCSE | 20250305 9:02:37.131000 |
| 38 | 435,3 | XCSE | 20250305 9:04:09.965000 |
| 37 | 435,3 | XCSE | 20250305 9:04:09.965000 |
| 113 | 436,6 | XCSE | 20250305 9:07:32.297000 |
| 73 | 436,2 | XCSE | 20250305 9:08:56.114000 |
| 71 | 436,1 | XCSE | 20250305 9:09:05.936000 |
| 73 | 435,9 | XCSE | 20250305 9:09:14.881000 |
| 77 | 435,5 | XCSE | 20250305 9:10:21.018000 |
| 36 | 435,4 | XCSE | 20250305 9:11:03.617000 |
| 71 | 435,2 | XCSE | 20250305 9:14:42.905000 |
| 71 | 435 | XCSE | 20250305 9:15:29.949000 |
| 116 | 436,3 | XCSE | 20250305 9:18:28.455000 |
| 77 | 435,2 | XCSE | 20250305 9:20:08.080000 |
| 43 | 435,2 | XCSE | 20250305 9:23:31.074000 |
| 71 | 435,2 | XCSE | 20250305 9:23:31.074000 |
| 75 | 435,7 | XCSE | 20250305 9:25:24.414000 |
| 73 | 435,4 | XCSE | 20250305 9:25:48.183000 |
| 74 | 436,1 | XCSE | 20250305 9:29:25.886000 |
| 75 | 436,9 | XCSE | 20250305 9:30:32.832000 |
| 38 | 437,3 | XCSE | 20250305 9:32:53.800000 |
| 72 | 437,8 | XCSE | 20250305 9:33:57.396000 |
| 74 | 438,7 | XCSE | 20250305 9:34:33.807000 |
| 20 | 437,9 | XCSE | 20250305 9:35:31.541000 |
| 54 | 437,9 | XCSE | 20250305 9:35:31.541000 |
| 38 | 438,2 | XCSE | 20250305 9:36:21.835000 |
| 107 | 438,5 | XCSE | 20250305 9:38:53.629000 |
| 79 | 440,2 | XCSE | 20250305 9:39:56.967000 |
| 73 | 440,4 | XCSE | 20250305 9:40:03.877000 |
| 74 | 440 | XCSE | 20250305 9:40:58.759000 |
| 72 | 441 | XCSE | 20250305 9:46:01.319000 |
| 73 | 440,9 | XCSE | 20250305 9:46:03.559000 |
| 74 | 441 | XCSE | 20250305 9:48:12.904000 |
| 74 | 440,6 | XCSE | 20250305 9:50:51.800000 |
| 37 | 440,6 | XCSE | 20250305 9:50:51.800000 |
| 77 | 440,4 | XCSE | 20250305 9:54:02.182000 |
| 31 | 439,7 | XCSE | 20250305 9:56:37.994000 |
| 72 | 439,5 | XCSE | 20250305 9:59:17.742000 |
| 77 | 439,8 | XCSE | 20250305 10:01:48.491000 |
| 38 | 439,8 | XCSE | 20250305 10:01:48.491000 |
| 75 | 439,6 | XCSE | 20250305 10:02:07.390000 |
| 77 | 439,4 | XCSE | 20250305 10:10:30.159000 |
| 72 | 439,3 | XCSE | 20250305 10:10:30.575000 |
| 76 | 439,3 | XCSE | 20250305 10:10:30.812000 |
| 77 | 439,7 | XCSE | 20250305 10:15:31.524000 |
| 38 | 439,9 | XCSE | 20250305 10:17:10.074000 |
| 38 | 439,9 | XCSE | 20250305 10:17:10.074000 |
| 36 | 439,7 | XCSE | 20250305 10:17:11.750000 |
|---|---|---|---|
| 38 | 440,5 | XCSE | 20250305 10:24:13.594000 |
| 74 | 440,6 | XCSE | 20250305 10:28:07.882000 |
| 5 | 440,2 | XCSE | 20250305 10:28:29.780000 |
| 34 | 440,2 | XCSE | 20250305 10:28:29.780000 |
| 38 | 440,2 | XCSE | 20250305 10:28:29.780000 |
| 76 | 440 | XCSE | 20250305 10:29:35.812000 |
| 73 | 440,6 | XCSE | 20250305 10:30:21.367000 |
| 71 | 440,5 | XCSE | 20250305 10:31:28.019000 |
| 75 | 440,6 | XCSE | 20250305 10:32:24.320000 |
| 74 | 441 | XCSE | 20250305 10:35:49.724000 |
| 76 | 441 | XCSE | 20250305 10:35:49.741000 |
| 22 | 440,9 | XCSE | 20250305 10:36:00.898000 |
| 50 | 440,9 | XCSE | 20250305 10:36:00.898000 |
| 9 | 440,5 | XCSE | 20250305 10:38:56.136000 |
| 74 | 439,9 | XCSE | 20250305 10:42:45.882000 |
| 74 | 439,5 | XCSE | 20250305 10:42:53.460000 |
| 76 | 439,8 | XCSE | 20250305 10:43:05.780000 |
| 106 | 441,2 | XCSE | 20250305 10:53:11.058000 |
| 108 | 441,8 | XCSE | 20250305 10:57:47.409000 |
| 72 | 442 | XCSE | 20250305 11:00:37.989000 |
| 74 | 441,9 | XCSE | 20250305 11:03:27.822000 |
| 77 | 441,9 | XCSE | 20250305 11:03:29.353000 |
| 71 | 441,3 | XCSE | 20250305 11:09:09.401000 |
| 71 | 440,8 | XCSE | 20250305 11:09:23.030000 |
| 73 | 441,1 | XCSE | 20250305 11:11:06.885000 |
| 77 | 440,9 | XCSE | 20250305 11:11:12.999000 |
| 74 | 441 | XCSE | 20250305 11:13:16.257000 |
| 76 | 441,1 | XCSE | 20250305 11:14:45.990000 |
| 72 | 440,9 | XCSE | 20250305 11:15:05.296000 |
| 71 | 441 | XCSE | 20250305 11:15:50.973000 |
| 72 | 441,4 | XCSE | 20250305 11:32:01.931000 |
| 71 | 441,2 | XCSE | 20250305 11:35:12.003000 |
| 109 | 441,4 | XCSE | 20250305 11:38:12.322000 |
| 109 | 441,4 | XCSE | 20250305 11:38:49.077000 |
| 74 | 441,4 | XCSE | 20250305 11:38:53.619000 |
| 71 | 441,8 | XCSE | 20250305 11:43:18.971000 |
| 72 | 441,3 | XCSE | 20250305 11:51:54.929000 |
| 76 | 441,2 | XCSE | 20250305 11:52:36.294000 |
| 75 | 440,5 | XCSE | 20250305 11:53:33.251000 |
| 77 | 440,8 | XCSE | 20250305 12:04:20.660000 |
| 76 | 441 | XCSE | 20250305 12:06:16.635000 |
| 75 | 441 | XCSE | 20250305 12:06:39.828000 |
| 74 | 441,2 | XCSE | 20250305 12:09:19.764000 |
| 38 | 441,3 | XCSE | 20250305 12:09:20.698000 |
| 107 | 441,5 | XCSE | 20250305 12:13:42.779000 |
| 109 | 441,5 | XCSE | 20250305 12:15:10.405000 |
| 110 | 441,4 | XCSE | 20250305 12:15:11.939000 |
| 74 | 440,8 | XCSE | 20250305 12:18:09.921000 |
| 71 | 439,6 | XCSE | 20250305 12:22:48.473000 |
| 36 | 439,5 | XCSE | 20250305 12:26:57.303000 |
| 74 | 439,1 | XCSE | 20250305 12:34:15.048000 |
| 77 | 439,1 | XCSE | 20250305 12:35:13.134000 |
| 73 | 439,2 | XCSE | 20250305 12:37:31.882000 |
| 36 | 439,2 | XCSE | 20250305 12:37:31.882000 |
| 76 | 438,9 | XCSE | 20250305 12:39:46.261000 |
| 27 | 437,7 | XCSE | 20250305 12:49:53.176000 |
|---|---|---|---|
| 111 | 437,6 | XCSE | 20250305 12:51:10.330000 |
| 44 | 437,3 | XCSE | 20250305 12:51:45.105000 |
| 6 | 437,3 | XCSE | 20250305 12:51:45.105000 |
| 6 | 437,4 | XCSE | 20250305 12:53:27.542000 |
| 1 | 437,4 | XCSE | 20250305 12:53:27.542000 |
| 98 | 437,4 | XCSE | 20250305 12:53:27.547000 |
| 3 | 437,4 | XCSE | 20250305 12:53:27.547000 |
| 76 | 436,5 | XCSE | 20250305 13:00:10.296000 |
| 38 | 436,5 | XCSE | 20250305 13:00:19.833000 |
| 7 | 436,4 | XCSE | 20250305 13:00:24.006000 |
| 67 | 436,6 | XCSE | 20250305 13:01:12.947000 |
| 68 | 436,7 | XCSE | 20250305 13:02:28.111000 |
| 21 | 436,5 | XCSE | 20250305 13:04:17.498686 |
| 134 | 436,5 | XCSE | 20250305 13:04:18.032566 |
| 135 | 436,5 | XCSE | 20250305 13:04:18.065363 |
| 134 | 436,5 | XCSE | 20250305 13:04:18.097950 |
| 76 | 436,5 | XCSE | 20250305 13:04:18.130543 |
| 9 | 436,6 | XCSE | 20250305 13:06:18.683000 |
| 67 | 436,6 | XCSE | 20250305 13:06:19.269000 |
| 9 | 436,6 | XCSE | 20250305 13:06:19.269000 |
| 38 | 436,6 | XCSE | 20250305 13:07:45.796000 |
| 74 | 436,6 | XCSE | 20250305 13:10:01.413000 |
| 73 | 436,5 | XCSE | 20250305 13:10:02.415000 |
| 75 | 436,9 | XCSE | 20250305 13:12:23.524000 |
| 37 | 436,9 | XCSE | 20250305 13:12:23.524000 |
| 40 | 437,3 | XCSE | 20250305 13:15:46.531000 |
| 104 | 437,3 | XCSE | 20250305 13:15:46.531000 |
| 107 | 437,2 | XCSE | 20250305 13:18:00.731000 |
| 74 | 436,9 | XCSE | 20250305 13:21:35.878000 |
| 107 | 437,2 | XCSE | 20250305 13:28:29.389000 |
| 72 | 437,3 | XCSE | 20250305 13:30:15.867000 |
| 64 | 438 | XCSE | 20250305 13:33:59.151000 |
| 43 | 438 | XCSE | 20250305 13:33:59.151000 |
| 107 | 437,8 | XCSE | 20250305 13:34:14.342000 |
| 76 | 437,7 | XCSE | 20250305 13:41:21.858000 |
| 36 | 437,9 | XCSE | 20250305 13:42:43.223000 |
| 36 | 437,9 | XCSE | 20250305 13:42:43.223000 |
| 76 | 438 | XCSE | 20250305 13:50:45.222000 |
| 72 | 437,8 | XCSE | 20250305 13:50:45.274000 |
| 36 | 437,9 | XCSE | 20250305 13:54:11.139000 |
| 35 | 437,9 | XCSE | 20250305 13:54:11.139000 |
| 77 | 437,9 | XCSE | 20250305 13:54:34.038000 |
| 65 | 437,8 | XCSE | 20250305 13:54:51.121000 |
| 75 | 437,6 | XCSE | 20250305 13:55:51.115000 |
| 71 | 437,6 | XCSE | 20250305 14:00:37.804000 |
| 37 | 438,5 | XCSE | 20250305 14:07:50.427000 |
| 60 | 439 | XCSE | 20250305 14:11:50.558000 |
| 38 | 438,6 | XCSE | 20250305 14:14:09.669000 |
| 38 | 438,6 | XCSE | 20250305 14:14:09.669000 |
| 38 | 438,4 | XCSE | 20250305 14:15:02.761000 |
| 37 | 438,4 | XCSE | 20250305 14:15:02.761000 |
| 76 | 438,3 | XCSE | 20250305 14:17:00.349000 |
| 38 | 438,3 | XCSE | 20250305 14:17:00.349000 |
| 77 | 438,1 | XCSE | 20250305 14:17:53.236000 |
| 71 | 438 | XCSE | 20250305 14:20:56.002000 |
| 74 | 437,6 | XCSE | 20250305 14:23:28.734000 |
|---|---|---|---|
| 11 | 436,8 | XCSE | 20250305 14:24:01.319880 |
| 489 | 436,8 | XCSE | 20250305 14:24:01.322107 |
| 48 | 436,3 | XCSE | 20250305 14:28:48.654000 |
| 64 | 436,3 | XCSE | 20250305 14:28:48.654000 |
| 70 | 436,4 | XCSE | 20250305 14:38:25.805000 |
| 109 | 436,4 | XCSE | 20250305 14:39:10.374000 |
| 109 | 436,7 | XCSE | 20250305 14:42:28.653000 |
| 53 | 436 | XCSE | 20250305 14:43:59.027000 |
| 21 | 436 | XCSE | 20250305 14:43:59.027000 |
| 26 | 436,6 | XCSE | 20250305 14:46:47.560000 |
| 48 | 436,6 | XCSE | 20250305 14:46:47.560000 |
| 75 | 436,5 | XCSE | 20250305 14:47:36.743000 |
| 108 | 436,2 | XCSE | 20250305 14:50:05.211000 |
| 3 | 435,4 | XCSE | 20250305 14:53:52.545000 |
| 108 | 435,4 | XCSE | 20250305 14:53:52.545000 |
| 75 | 435,4 | XCSE | 20250305 14:54:08.660000 |
| 72 | 435,3 | XCSE | 20250305 14:57:08.054000 |
| 116 | 435 | XCSE | 20250305 14:58:27.087000 |
| 76 | 434,6 | XCSE | 20250305 15:01:46.449000 |
| 20 | 434,7 | XCSE | 20250305 15:03:05.044000 |
| 11 | 434 | XCSE | 20250305 15:05:19.934719 |
| 72 | 434 | XCSE | 20250305 15:05:19.941000 |
| 36 | 434 | XCSE | 20250305 15:05:19.941000 |
| 89 | 434 | XCSE | 20250305 15:05:19.941437 |
| 73 | 434 | XCSE | 20250305 15:07:56.346000 |
| 100 | 434 | XCSE | 20250305 15:07:56.346688 |
| 80 | 434 | XCSE | 20250305 15:07:56.346720 |
| 20 | 434 | XCSE | 20250305 15:07:56.346742 |
| 76 | 434 | XCSE | 20250305 15:07:56.346742 |
| 96 | 434 | XCSE | 20250305 15:07:56.346745 |
| 100 | 434 | XCSE | 20250305 15:07:56.356353 |
| 252 | 434 | XCSE | 20250305 15:07:56.356353 |
| 56 | 434 | XCSE | 20250305 15:07:58.832000 |
| 100 | 434 | XCSE | 20250305 15:07:58.832909 |
| 76 | 434 | XCSE | 20250305 15:07:58.867843 |
| 111 | 433 | XCSE | 20250305 15:10:59.118000 |
| 116 | 434,2 | XCSE | 20250305 15:16:40.281000 |
| 72 | 434 | XCSE | 20250305 15:17:51.622000 |
| 71 | 433,9 | XCSE | 20250305 15:18:47.706000 |
| 152 | 433,5 | XCSE | 20250305 15:20:21.543755 |
| 143 | 433,5 | XCSE | 20250305 15:20:21.543774 |
| 92 | 433,5 | XCSE | 20250305 15:20:21.630000 |
| 19 | 433,5 | XCSE | 20250305 15:20:21.630000 |
| 205 | 433,5 | XCSE | 20250305 15:20:21.630026 |
| 31 | 433,6 | XCSE | 20250305 15:25:03.732000 |
| 46 | 433,6 | XCSE | 20250305 15:25:03.732000 |
| 1 | 433,4 | XCSE | 20250305 15:25:59.652000 |
| 72 | 433,4 | XCSE | 20250305 15:25:59.652000 |
| 74 | 433,5 | XCSE | 20250305 15:27:18.301000 |
| 72 | 433,3 | XCSE | 20250305 15:30:01.193000 |
| 106 | 433,7 | XCSE | 20250305 15:31:09.915000 |
| 92 | 433,6 | XCSE | 20250305 15:31:12.438000 |
| 23 | 433,6 | XCSE | 20250305 15:31:12.438000 |
| 111 | 434,1 | XCSE | 20250305 15:35:19.961000 |
| 37 | 434,1 | XCSE | 20250305 15:35:19.961000 |
| 113 | 434,6 | XCSE | 20250305 15:37:27.832000 |
|---|---|---|---|
| 109 | 434,3 | XCSE | 20250305 15:37:54.487000 |
| 113 | 434,1 | XCSE | 20250305 15:38:45.797000 |
| 63 | 433,8 | XCSE | 20250305 15:39:34.095000 |
| 7 | 434,4 | XCSE | 20250305 15:42:46.100000 |
| 60 | 434,4 | XCSE | 20250305 15:42:46.100000 |
| 45 | 434,4 | XCSE | 20250305 15:42:46.100000 |
| 116 | 434,1 | XCSE | 20250305 15:45:38.002000 |
| 108 | 434,2 | XCSE | 20250305 15:47:49.050000 |
| 106 | 434,1 | XCSE | 20250305 15:47:51.618000 |
| 112 | 434,1 | XCSE | 20250305 15:50:15.518000 |
| 8 | 433,9 | XCSE | 20250305 15:50:25.850000 |
| 109 | 434,3 | XCSE | 20250305 15:51:12.452000 |
| 107 | 434 | XCSE | 20250305 15:52:36.550000 |
| 148 | 433,7 | XCSE | 20250305 15:54:38.214000 |
| 107 | 434,4 | XCSE | 20250305 15:58:22.543000 |
| 37 | 434,2 | XCSE | 20250305 15:59:00.016000 |
| 78 | 434,2 | XCSE | 20250305 15:59:00.016000 |
| 71 | 434,1 | XCSE | 20250305 15:59:58.046000 |
| 71 | 433,9 | XCSE | 20250305 15:59:58.069000 |
| 9 | 434,6 | XCSE | 20250305 16:00:55.204000 |
| 32 | 434,6 | XCSE | 20250305 16:00:55.204000 |
| 115 | 434,6 | XCSE | 20250305 16:01:54.028000 |
| 106 | 434,5 | XCSE | 20250305 16:01:54.121000 |
| 107 | 434,3 | XCSE | 20250305 16:02:05.337000 |
| 113 | 434,3 | XCSE | 20250305 16:02:21.471000 |
| 114 | 434,5 | XCSE | 20250305 16:03:11.559000 |
| 154 | 434,5 | XCSE | 20250305 16:04:18.888000 |
| 115 | 434,5 | XCSE | 20250305 16:04:32.988000 |
| 39 | 434,5 | XCSE | 20250305 16:04:32.988000 |
| 113 | 434,3 | XCSE | 20250305 16:04:47.341000 |
| 110 | 434,3 | XCSE | 20250305 16:06:03.908000 |
| 115 | 434 | XCSE | 20250305 16:06:07.037000 |
| 151 | 434 | XCSE | 20250305 16:07:06.424000 |
| 147 | 433,8 | XCSE | 20250305 16:07:06.713000 |
| 119 | 433,9 | XCSE | 20250305 16:07:57.946000 |
| 28 | 433,9 | XCSE | 20250305 16:07:57.946000 |
| 149 | 433,9 | XCSE | 20250305 16:09:24.988000 |
| 37 | 433,9 | XCSE | 20250305 16:09:24.988000 |
| 193 | 433,7 | XCSE | 20250305 16:09:27.347000 |
| 145 | 433,5 | XCSE | 20250305 16:09:27.370000 |
| 115 | 433,2 | XCSE | 20250305 16:10:49.884000 |
| 67 | 433,1 | XCSE | 20250305 16:10:53.674000 |
| 113 | 433 | XCSE | 20250305 16:11:00.893000 |
| 111 | 433 | XCSE | 20250305 16:13:00.067000 |
| 71 | 432,9 | XCSE | 20250305 16:13:00.126000 |
| 107 | 432,9 | XCSE | 20250305 16:13:55.448000 |
| 107 | 432,9 | XCSE | 20250305 16:14:33.336000 |
| 75 | 432,7 | XCSE | 20250305 16:15:05.960000 |
| 38 | 432,7 | XCSE | 20250305 16:15:05.960000 |
| 72 | 432,6 | XCSE | 20250305 16:15:14.695000 |
| 114 | 432,4 | XCSE | 20250305 16:16:49.376000 |
| 94 | 432,3 | XCSE | 20250305 16:17:25.244000 |
| 1 | 432,3 | XCSE | 20250305 16:17:25.244000 |
| 109 | 432,3 | XCSE | 20250305 16:17:25.319000 |
| 114 | 432,2 | XCSE | 20250305 16:18:09.785000 |
| 28 | 432,5 | XCSE | 20250305 16:19:28.352000 |
|---|---|---|---|
| 24 | 432,5 | XCSE | 20250305 16:19:28.352000 |
| 108 | 432,3 | XCSE | 20250305 16:19:48.733000 |
| 109 | 432,3 | XCSE | 20250305 16:20:12.390000 |
| 106 | 432,2 | XCSE | 20250305 16:20:38.326000 |
| 114 | 432,9 | XCSE | 20250305 16:21:44.877000 |
| 6 | 433 | XCSE | 20250305 16:22:02.579000 |
| 190 | 433,8 | XCSE | 20250305 16:25:23.740000 |
| 27 | 433,8 | XCSE | 20250305 16:25:23.790000 |
| 28 | 433,8 | XCSE | 20250305 16:25:23.807000 |
| 188 | 433,7 | XCSE | 20250305 16:25:32.853000 |
| 113 | 433,7 | XCSE | 20250305 16:25:32.855000 |
| 38 | 433,7 | XCSE | 20250305 16:25:32.856000 |
| 23 | 433,7 | XCSE | 20250305 16:25:42.387000 |
| 17 | 433,7 | XCSE | 20250305 16:25:42.387000 |
| 28 | 434,1 | XCSE | 20250305 16:26:19.418000 |
| 100 | 434,1 | XCSE | 20250305 16:26:19.418000 |
| 30 | 434,2 | XCSE | 20250305 16:26:23.655000 |
| 17 | 434,2 | XCSE | 20250305 16:26:23.655000 |
| 187 | 434,1 | XCSE | 20250305 16:26:23.669000 |
| 150 | 434 | XCSE | 20250305 16:26:23.686000 |
| 2 | 433,8 | XCSE | 20250305 16:26:27.111000 |
| 111 | 433,8 | XCSE | 20250305 16:26:27.111000 |
| 38 | 433,6 | XCSE | 20250305 16:26:35.354000 |
| 37 | 433 | XCSE | 20250305 16:26:47.177000 |
| 37 | 433 | XCSE | 20250305 16:26:47.177000 |
| 109 | 432,9 | XCSE | 20250305 16:27:02.916000 |
| 111 | 432,8 | XCSE | 20250305 16:27:17.521000 |
| 112 | 433 | XCSE | 20250305 16:27:51.304000 |
| 9 | 432,7 | XCSE | 20250305 16:28:04.708000 |
| 68 | 432,7 | XCSE | 20250305 16:28:04.708000 |
| 74 | 432,6 | XCSE | 20250305 16:29:13.013000 |
| 106 | 432,7 | XCSE | 20250305 16:31:01.754000 |
| 36 | 432,3 | XCSE | 20250305 16:31:12.351000 |
| 11 | 432,3 | XCSE | 20250305 16:31:12.351000 |
| 24 | 432,3 | XCSE | 20250305 16:31:12.351000 |
| 109 | 432,5 | XCSE | 20250305 16:31:48.159000 |
| 91 | 433 | XCSE | 20250305 16:32:29.840000 |
| 58 | 433 | XCSE | 20250305 16:32:29.840000 |
| 112 | 433,2 | XCSE | 20250305 16:32:51.103000 |
| 109 | 432,8 | XCSE | 20250305 16:33:40.361000 |
| 75 | 432,4 | XCSE | 20250305 16:33:51.955000 |
| 37 | 432,4 | XCSE | 20250305 16:33:51.955000 |
| 108 | 432,4 | XCSE | 20250305 16:36:03.543000 |
| 39 | 432,3 | XCSE | 20250305 16:36:54.395000 |
| 72 | 432,3 | XCSE | 20250305 16:37:48.963000 |
| 36 | 432,3 | XCSE | 20250305 16:37:48.963000 |
| 15 | 432,1 | XCSE | 20250305 16:38:04.434000 |
| 77 | 432 | XCSE | 20250305 16:39:32.099000 |
| 28 | 432 | XCSE | 20250305 16:39:32.099000 |
| 71 | 432 | XCSE | 20250305 16:39:37.794000 |
| 37 | 431,8 | XCSE | 20250305 16:40:02.067000 |
| 73 | 432,1 | XCSE | 20250305 16:42:03.119000 |
| 37 | 432,1 | XCSE | 20250305 16:42:03.119000 |
| 36 | 432,3 | XCSE | 20250305 16:42:38.735000 |
| 36 | 432,3 | XCSE | 20250305 16:42:38.735000 |
| 642 | 432 | XCSE | 20250305 16:43:14.966267 |
|---|---|---|---|
| 340 | 432 | XCSE | 20250305 16:43:14.966288 |
| 34 | 429,1 | XCSE | 20250306 9:00:07.506000 |
| 73 | 429,4 | XCSE | 20250306 9:01:36.150000 |
| 35 | 429 | XCSE | 20250306 9:01:43.321000 |
| 74 | 428 | XCSE | 20250306 9:03:14.004000 |
| 74 | 427,8 | XCSE | 20250306 9:03:23.604000 |
| 69 | 426,9 | XCSE | 20250306 9:04:41.909000 |
| 35 | 426,8 | XCSE | 20250306 9:05:22.732000 |
| 36 | 426 | XCSE | 20250306 9:05:36.458000 |
| 69 | 425,1 | XCSE | 20250306 9:08:11.759000 |
| 75 | 425,6 | XCSE | 20250306 9:11:03.989000 |
| 112 | 425,7 | XCSE | 20250306 9:12:33.261000 |
| 106 | 425,5 | XCSE | 20250306 9:13:21.140000 |
| 74 | 425,2 | XCSE | 20250306 9:13:51.524000 |
| 37 | 425,2 | XCSE | 20250306 9:13:51.524000 |
| 140 | 425,4 | XCSE | 20250306 9:17:10.282000 |
| 180 | 425,4 | XCSE | 20250306 9:21:33.841000 |
| 72 | 425,6 | XCSE | 20250306 9:22:18.282000 |
| 103 | 424,6 | XCSE | 20250306 9:26:44.134000 |
| 34 | 424,6 | XCSE | 20250306 9:26:44.134000 |
| 3 | 423,7 | XCSE | 20250306 9:28:19.110000 |
| 71 | 424 | XCSE | 20250306 9:28:37.912000 |
| 171 | 421,5 | XCSE | 20250306 9:33:11.903000 |
| 106 | 420,2 | XCSE | 20250306 9:35:22.389000 |
| 112 | 420,1 | XCSE | 20250306 9:37:28.738000 |
| 109 | 420,9 | XCSE | 20250306 9:41:30.275000 |
| 112 | 420,2 | XCSE | 20250306 9:41:41.773000 |
| 172 | 419,9 | XCSE | 20250306 9:46:08.900000 |
| 150 | 417,4 | XCSE | 20250306 9:53:05.598000 |
| 105 | 416,4 | XCSE | 20250306 9:56:05.421000 |
| 500 | 417,1 | XCSE | 20250306 9:58:29.384117 |
| 105 | 416,7 | XCSE | 20250306 9:58:46.973000 |
| 138 | 414,8 | XCSE | 20250306 10:05:03.197000 |
| 148 | 414,7 | XCSE | 20250306 10:07:04.398000 |
| 106 | 416,5 | XCSE | 20250306 10:09:49.781000 |
| 105 | 418,8 | XCSE | 20250306 10:15:45.780000 |
| 69 | 418,2 | XCSE | 20250306 10:18:05.719000 |
| 146 | 418,5 | XCSE | 20250306 10:21:06.978000 |
| 110 | 418,2 | XCSE | 20250306 10:23:33.535000 |
| 106 | 417,3 | XCSE | 20250306 10:26:16.039000 |
| 73 | 416,6 | XCSE | 20250306 10:30:29.026000 |
| 106 | 417,1 | XCSE | 20250306 10:36:58.195000 |
| 20 | 417,1 | XCSE | 20250306 10:37:06.282000 |
| 110 | 417 | XCSE | 20250306 10:37:32.254000 |
| 111 | 416,7 | XCSE | 20250306 10:37:38.853000 |
| 148 | 417,1 | XCSE | 20250306 10:41:40.243000 |
| 148 | 415,8 | XCSE | 20250306 10:46:30.442000 |
| 105 | 415,2 | XCSE | 20250306 10:46:47.238000 |
| 110 | 414,7 | XCSE | 20250306 10:51:36.660000 |
| 71 | 414,2 | XCSE | 20250306 11:00:11.084000 |
| 110 | 413,8 | XCSE | 20250306 11:04:51.799000 |
| 69 | 413,8 | XCSE | 20250306 11:12:30.785000 |
| 147 | 413,8 | XCSE | 20250306 11:18:02.302000 |
| 142 | 414,2 | XCSE | 20250306 11:19:30.754000 |
| 111 | 415 | XCSE | 20250306 11:23:09.025000 |
| 107 | 413,8 | XCSE | 20250306 11:28:36.790000 |
|---|---|---|---|
| 110 | 413,1 | XCSE | 20250306 11:31:10.153000 |
| 37 | 413,1 | XCSE | 20250306 11:31:10.153000 |
| 43 | 412,5 | XCSE | 20250306 11:34:48.169000 |
| 104 | 412,5 | XCSE | 20250306 11:34:48.169000 |
| 140 | 412,9 | XCSE | 20250306 11:39:21.586000 |
| 146 | 412,2 | XCSE | 20250306 11:46:46.782000 |
| 36 | 412,2 | XCSE | 20250306 11:46:46.782000 |
| 179 | 412,1 | XCSE | 20250306 11:57:26.932000 |
| 107 | 411,7 | XCSE | 20250306 12:00:35.459000 |
| 110 | 411,2 | XCSE | 20250306 12:02:44.584000 |
| 104 | 411,2 | XCSE | 20250306 12:12:24.965000 |
| 176 | 412,5 | XCSE | 20250306 12:20:24.144000 |
| 109 | 411,6 | XCSE | 20250306 12:29:13.580000 |
| 149 | 412,2 | XCSE | 20250306 12:31:35.616000 |
| 147 | 413,6 | XCSE | 20250306 12:44:59.307000 |
| 148 | 413,2 | XCSE | 20250306 12:45:26.923000 |
| 137 | 412,7 | XCSE | 20250306 12:52:47.299000 |
| 34 | 412,7 | XCSE | 20250306 12:52:47.299000 |
| 177 | 411,1 | XCSE | 20250306 13:02:39.977000 |
| 184 | 411 | XCSE | 20250306 13:04:36.398000 |
| 147 | 409,6 | XCSE | 20250306 13:06:57.130000 |
| 147 | 408,4 | XCSE | 20250306 13:17:27.488000 |
| 178 | 407,8 | XCSE | 20250306 13:24:15.693000 |
| 140 | 408 | XCSE | 20250306 13:25:06.069000 |
| 212 | 408,8 | XCSE | 20250306 13:31:06.110000 |
| 140 | 409,3 | XCSE | 20250306 13:38:02.410000 |
| 44 | 407,5 | XCSE | 20250306 13:40:40.913000 |
| 97 | 407,5 | XCSE | 20250306 13:40:40.913000 |
| 148 | 407,1 | XCSE | 20250306 13:41:08.572000 |
| 183 | 407,6 | XCSE | 20250306 13:46:02.840000 |
| 36 | 407,6 | XCSE | 20250306 13:46:02.840000 |
| 141 | 408,1 | XCSE | 20250306 13:53:02.100000 |
| 181 | 408,4 | XCSE | 20250306 14:04:52.453000 |
| 145 | 408,4 | XCSE | 20250306 14:05:20.368000 |
| 109 | 407,9 | XCSE | 20250306 14:05:20.646000 |
| 175 | 408,2 | XCSE | 20250306 14:08:51.427000 |
| 72 | 408,5 | XCSE | 20250306 14:15:25.189000 |
| 69 | 408 | XCSE | 20250306 14:15:30.484000 |
| 71 | 406,8 | XCSE | 20250306 14:17:12.178000 |
| 180 | 407,5 | XCSE | 20250306 14:24:50.314000 |
| 36 | 407,5 | XCSE | 20250306 14:24:50.314000 |
| 36 | 407,5 | XCSE | 20250306 14:24:50.314000 |
| 1000 | 407,5 | XCSE | 20250306 14:24:50.314573 |
| 71 | 407,3 | XCSE | 20250306 14:27:40.787000 |
| 70 | 407,2 | XCSE | 20250306 14:28:45.315000 |
| 500 | 407 | XCSE | 20250306 14:29:49.449470 |
| 25 | 408,3 | XCSE | 20250306 14:39:51.386000 |
| 108 | 408,3 | XCSE | 20250306 14:42:00.095000 |
| 103 | 408,1 | XCSE | 20250306 14:43:08.310000 |
| 50 | 408,1 | XCSE | 20250306 14:45:38.108000 |
| 148 | 407,7 | XCSE | 20250306 14:51:30.045000 |
| 171 | 408,2 | XCSE | 20250306 14:56:46.015000 |
| 148 | 408,1 | XCSE | 20250306 14:56:51.418000 |
| 6 | 407,3 | XCSE | 20250306 15:00:00.247000 |
| 148 | 407,3 | XCSE | 20250306 15:00:03.043000 |
| 138 | 406,8 | XCSE | 20250306 15:01:33.736000 |
|---|---|---|---|
| 106 | 407 | XCSE | 20250306 15:07:30.137000 |
| 177 | 407,1 | XCSE | 20250306 15:19:01.679000 |
| 143 | 406,8 | XCSE | 20250306 15:21:45.697000 |
| 106 | 406,4 | XCSE | 20250306 15:23:15.593000 |
| 44 | 406,2 | XCSE | 20250306 15:25:01.123000 |
| 62 | 406,2 | XCSE | 20250306 15:25:01.123000 |
| 143 | 406,1 | XCSE | 20250306 15:31:26.351000 |
| 107 | 406,2 | XCSE | 20250306 15:34:08.185000 |
| 148 | 405,6 | XCSE | 20250306 15:36:39.923000 |
| 128 | 405,8 | XCSE | 20250306 15:38:55.468000 |
| 143 | 407,4 | XCSE | 20250306 15:43:47.368000 |
| 144 | 407,1 | XCSE | 20250306 15:44:38.828000 |
| 103 | 407,5 | XCSE | 20250306 15:48:49.393000 |
| 34 | 407,5 | XCSE | 20250306 15:48:49.393000 |
| 44 | 406,5 | XCSE | 20250306 15:51:27.197000 |
| 65 | 406,5 | XCSE | 20250306 15:51:27.197000 |
| 109 | 406,3 | XCSE | 20250306 15:52:25.419000 |
| 103 | 406 | XCSE | 20250306 15:52:39.906000 |
| 107 | 405,6 | XCSE | 20250306 15:54:28.285000 |
| 187 | 405,1 | XCSE | 20250306 15:56:15.600000 |
| 181 | 405 | XCSE | 20250306 15:56:15.669000 |
| 146 | 405,1 | XCSE | 20250306 15:56:16.402000 |
| 10 | 406,5 | XCSE | 20250306 15:59:14.782000 |
| 18 | 406,5 | XCSE | 20250306 15:59:14.785000 |
| 21 | 406,5 | XCSE | 20250306 15:59:14.785000 |
| 21 | 406,5 | XCSE | 20250306 15:59:14.785000 |
| 67 | 406,6 | XCSE | 20250306 15:59:20.829000 |
| 44 | 406,6 | XCSE | 20250306 15:59:27.963000 |
| 21 | 407 | XCSE | 20250306 15:59:35.371000 |
| 23 | 407 | XCSE | 20250306 15:59:35.371000 |
| 1 | 407 | XCSE | 20250306 15:59:35.371000 |
| 18 | 407,1 | XCSE | 20250306 15:59:40.744000 |
| 18 | 407,1 | XCSE | 20250306 15:59:40.744000 |
| 20 | 407,1 | XCSE | 20250306 15:59:46.658000 |
| 19 | 407,1 | XCSE | 20250306 15:59:46.658000 |
| 177 | 406,8 | XCSE | 20250306 15:59:49.460000 |
| 137 | 406,9 | XCSE | 20250306 15:59:59.047000 |
| 137 | 406,8 | XCSE | 20250306 15:59:59.451000 |
| 137 | 406,6 | XCSE | 20250306 16:00:00.657000 |
| 6 | 406,6 | XCSE | 20250306 16:00:00.657000 |
| 104 | 406,8 | XCSE | 20250306 16:01:23.519000 |
| 108 | 406,7 | XCSE | 20250306 16:01:33.490000 |
| 82 | 406,6 | XCSE | 20250306 16:01:35.373000 |
| 25 | 406,6 | XCSE | 20250306 16:01:35.373000 |
| 71 | 406,5 | XCSE | 20250306 16:01:35.382000 |
| 112 | 406,7 | XCSE | 20250306 16:02:28.310000 |
| 106 | 406,4 | XCSE | 20250306 16:02:28.425000 |
| 69 | 406,5 | XCSE | 20250306 16:02:41.023000 |
| 34 | 406,5 | XCSE | 20250306 16:02:41.023000 |
| 58 | 406,4 | XCSE | 20250306 16:02:41.045000 |
| 11 | 406,4 | XCSE | 20250306 16:02:41.045000 |
| 15 | 406,3 | XCSE | 20250306 16:02:41.180000 |
| 54 | 406,3 | XCSE | 20250306 16:02:41.180000 |
| 75 | 406,6 | XCSE | 20250306 16:03:04.764000 |
| 107 | 407 | XCSE | 20250306 16:03:40.671000 |
| 109 | 406,9 | XCSE | 20250306 16:03:41.704000 |
|---|---|---|---|
| 73 | 406,8 | XCSE | 20250306 16:03:42.093000 |
| 111 | 407,1 | XCSE | 20250306 16:05:02.850000 |
| 61 | 407,1 | XCSE | 20250306 16:05:15.671000 |
| 50 | 407,1 | XCSE | 20250306 16:05:15.671000 |
| 101 | 407,1 | XCSE | 20250306 16:05:31.624000 |
| 3 | 407,1 | XCSE | 20250306 16:05:31.624000 |
| 104 | 407 | XCSE | 20250306 16:05:43.661000 |
| 127 | 407,5 | XCSE | 20250306 16:06:44.814000 |
| 21 | 407,5 | XCSE | 20250306 16:06:44.814000 |
| 108 | 407,6 | XCSE | 20250306 16:06:55.377000 |
| 29 | 407,6 | XCSE | 20250306 16:07:17.115000 |
| 74 | 407,6 | XCSE | 20250306 16:07:17.115000 |
| 104 | 407,5 | XCSE | 20250306 16:07:17.134000 |
| 104 | 407,3 | XCSE | 20250306 16:07:18.280000 |
| 107 | 407,1 | XCSE | 20250306 16:07:35.845000 |
| 104 | 406,8 | XCSE | 20250306 16:08:08.296000 |
| 103 | 406,5 | XCSE | 20250306 16:09:06.104000 |
| 155 | 407 | XCSE | 20250306 16:12:03.573000 |
| 182 | 407,4 | XCSE | 20250306 16:13:27.574000 |
| 145 | 407 | XCSE | 20250306 16:13:28.442000 |
| 145 | 407,3 | XCSE | 20250306 16:13:49.891000 |
| 111 | 407,3 | XCSE | 20250306 16:13:49.926000 |
| 38 | 407,3 | XCSE | 20250306 16:13:49.926000 |
| 19 | 407,2 | XCSE | 20250306 16:13:56.710000 |
| 91 | 407,2 | XCSE | 20250306 16:13:56.710000 |
| 43 | 407 | XCSE | 20250306 16:14:07.300000 |
| 67 | 407 | XCSE | 20250306 16:14:08.074000 |
| 43 | 407 | XCSE | 20250306 16:14:08.074000 |
| 112 | 406,6 | XCSE | 20250306 16:14:47.260000 |
| 107 | 406,9 | XCSE | 20250306 16:15:32.636000 |
| 109 | 406,8 | XCSE | 20250306 16:15:36.299000 |
| 113 | 406,9 | XCSE | 20250306 16:16:06.028000 |
| 109 | 406,6 | XCSE | 20250306 16:16:33.451000 |
| 106 | 406,3 | XCSE | 20250306 16:16:58.237000 |
| 106 | 406 | XCSE | 20250306 16:17:14.073000 |
| 150 | 406,3 | XCSE | 20250306 16:18:17.055000 |
| 148 | 406,2 | XCSE | 20250306 16:18:36.158000 |
| 173 | 406,3 | XCSE | 20250306 16:20:04.891000 |
| 214 | 406,5 | XCSE | 20250306 16:21:15.497000 |
| 179 | 406,3 | XCSE | 20250306 16:21:29.317000 |
| 36 | 406,3 | XCSE | 20250306 16:21:29.317000 |
| 184 | 406 | XCSE | 20250306 16:22:08.410000 |
| 37 | 406 | XCSE | 20250306 16:22:08.410000 |
| 103 | 406 | XCSE | 20250306 16:22:33.821000 |
| 34 | 406 | XCSE | 20250306 16:22:33.821000 |
| 34 | 406 | XCSE | 20250306 16:22:33.821000 |
| 139 | 405,6 | XCSE | 20250306 16:23:48.463000 |
| 35 | 405,6 | XCSE | 20250306 16:23:48.463000 |
| 108 | 405,4 | XCSE | 20250306 16:23:52.865000 |
| 39 | 406 | XCSE | 20250306 16:25:14.025000 |
| 146 | 406 | XCSE | 20250306 16:25:14.025000 |
| 44 | 406,7 | XCSE | 20250306 16:26:23.866000 |
| 133 | 406,7 | XCSE | 20250306 16:26:23.867000 |
| 179 | 407,1 | XCSE | 20250306 16:27:44.819000 |
| 36 | 407,1 | XCSE | 20250306 16:27:44.819000 |
| 26 | 407 | XCSE | 20250306 16:27:51.835000 |
|---|---|---|---|
| 93 | 407 | XCSE | 20250306 16:27:51.855000 |
| 186 | 407,1 | XCSE | 20250306 16:28:23.480000 |
| 174 | 407 | XCSE | 20250306 16:28:47.371000 |
| 184 | 407,1 | XCSE | 20250306 16:29:20.237000 |
| 117 | 406,7 | XCSE | 20250306 16:29:59.253000 |
| 148 | 406,8 | XCSE | 20250306 16:30:45.055000 |
| 37 | 406,8 | XCSE | 20250306 16:30:45.055000 |
| 178 | 408,2 | XCSE | 20250306 16:31:56.735000 |
| 110 | 407,9 | XCSE | 20250306 16:31:56.821000 |
| 130 | 407,8 | XCSE | 20250306 16:32:47.176000 |
| 84 | 407,8 | XCSE | 20250306 16:32:47.176000 |
| 33 | 407,8 | XCSE | 20250306 16:32:47.176000 |
| 35 | 407,7 | XCSE | 20250306 16:32:47.281000 |
| 137 | 407,3 | XCSE | 20250306 16:33:28.515000 |
| 138 | 407,1 | XCSE | 20250306 16:34:35.724000 |
| 34 | 407,1 | XCSE | 20250306 16:34:35.724000 |
| 74 | 406,9 | XCSE | 20250306 16:34:56.950000 |
| 36 | 406,9 | XCSE | 20250306 16:34:56.950000 |
| 37 | 406,7 | XCSE | 20250306 16:35:27.552000 |
| 20 | 406,7 | XCSE | 20250306 16:35:27.552000 |
| 17 | 406,7 | XCSE | 20250306 16:35:27.553000 |
| 74 | 406,7 | XCSE | 20250306 16:35:56.655000 |
| 73 | 406,6 | XCSE | 20250306 16:37:16.345000 |
| 37 | 406,6 | XCSE | 20250306 16:37:16.345000 |
| 36 | 406,6 | XCSE | 20250306 16:37:16.345000 |
| 37 | 406,6 | XCSE | 20250306 16:37:16.345000 |
| 111 | 406,7 | XCSE | 20250306 16:37:45.867000 |
| 37 | 406,8 | XCSE | 20250306 16:38:06.839000 |
| 36 | 406,7 | XCSE | 20250306 16:38:35.672000 |
| 35 | 406,7 | XCSE | 20250306 16:38:35.672000 |
| 35 | 406,7 | XCSE | 20250306 16:38:35.672000 |
| 75 | 406,7 | XCSE | 20250306 16:39:01.516000 |
| 37 | 406,7 | XCSE | 20250306 16:39:01.516000 |
| 212 | 407,1 | XCSE | 20250306 16:40:43.496000 |
| 36 | 407,1 | XCSE | 20250306 16:40:43.496000 |
| 36 | 407 | XCSE | 20250306 16:40:46.618000 |
| 72 | 407,3 | XCSE | 20250306 16:41:31.539000 |
| 36 | 407,3 | XCSE | 20250306 16:41:31.539000 |
| 35 | 407,4 | XCSE | 20250306 16:41:43.993000 |
| 36 | 407,3 | XCSE | 20250306 16:41:59.132000 |
| 35 | 407,3 | XCSE | 20250306 16:41:59.132000 |
| 35 | 407,2 | XCSE | 20250306 16:42:17.320000 |
| 38 | 407 | XCSE | 20250306 16:42:29.645000 |
| 73 | 407,4 | XCSE | 20250306 16:42:53.517000 |
| 35 | 407,2 | XCSE | 20250306 16:43:24.159000 |
| 35 | 407,1 | XCSE | 20250306 16:43:26.209000 |
| 34 | 407,1 | XCSE | 20250306 16:43:26.209000 |
| 37 | 407 | XCSE | 20250306 16:43:59.317000 |
| 19 | 407,4 | XCSE | 20250306 16:44:42.078000 |
| 19 | 407,4 | XCSE | 20250306 16:44:42.078000 |
| 42 | 407,4 | XCSE | 20250306 16:44:42.081000 |
| 69 | 407,6 | XCSE | 20250306 16:44:58.851000 |
| 73 | 408 | XCSE | 20250307 9:00:58.762000 |
| 72 | 409,4 | XCSE | 20250307 9:02:13.881000 |
| 72 | 410,4 | XCSE | 20250307 9:02:49.874000 |
| 71 | 410 | XCSE | 20250307 9:03:29.239000 |
|---|---|---|---|
| 15 | 409,2 | XCSE | 20250307 9:03:37.009000 |
| 31 | 409,2 | XCSE | 20250307 9:03:52.348000 |
| 71 | 409,2 | XCSE | 20250307 9:03:59.330000 |
| 68 | 409 | XCSE | 20250307 9:05:22.369000 |
| 36 | 409 | XCSE | 20250307 9:05:30.383000 |
| 111 | 408,8 | XCSE | 20250307 9:07:48.733000 |
| 74 | 409 | XCSE | 20250307 9:09:09.389000 |
| 70 | 409 | XCSE | 20250307 9:09:46.601000 |
| 37 | 409 | XCSE | 20250307 9:09:47.478000 |
| 104 | 409,2 | XCSE | 20250307 9:12:29.981000 |
| 74 | 408,3 | XCSE | 20250307 9:15:11.992000 |
| 66 | 408 | XCSE | 20250307 9:15:16.030000 |
| 69 | 408,4 | XCSE | 20250307 9:16:47.560000 |
| 23 | 407,9 | XCSE | 20250307 9:21:53.499000 |
| 21 | 407,9 | XCSE | 20250307 9:21:53.499000 |
| 24 | 407,9 | XCSE | 20250307 9:21:53.499000 |
| 16 | 408,2 | XCSE | 20250307 9:24:33.341000 |
| 22 | 408,2 | XCSE | 20250307 9:24:33.341000 |
| 126 | 408,4 | XCSE | 20250307 9:24:38.295000 |
| 106 | 408,3 | XCSE | 20250307 9:25:03.930000 |
| 35 | 408,3 | XCSE | 20250307 9:25:03.930000 |
| 108 | 407,8 | XCSE | 20250307 9:25:14.496000 |
| 69 | 407,6 | XCSE | 20250307 9:26:16.418000 |
| 112 | 408 | XCSE | 20250307 9:31:20.904000 |
| 103 | 408 | XCSE | 20250307 9:31:38.358000 |
| 146 | 408,8 | XCSE | 20250307 9:35:38.116000 |
| 111 | 408,3 | XCSE | 20250307 9:36:44.941000 |
| 113 | 408,9 | XCSE | 20250307 9:39:37.037000 |
| 108 | 408,9 | XCSE | 20250307 9:40:06.804000 |
| 150 | 410 | XCSE | 20250307 9:47:57.619000 |
| 34 | 409,8 | XCSE | 20250307 9:52:51.948000 |
| 46 | 409,8 | XCSE | 20250307 9:52:51.948000 |
| 31 | 410 | XCSE | 20250307 9:54:26.213000 |
| 77 | 410 | XCSE | 20250307 9:54:26.213000 |
| 10 | 411,3 | XCSE | 20250307 9:56:34.127000 |
| 72 | 411,3 | XCSE | 20250307 9:56:34.130000 |
| 104 | 411,3 | XCSE | 20250307 9:57:09.604000 |
| 79 | 411,4 | XCSE | 20250307 9:58:24.956000 |
| 95 | 411,9 | XCSE | 20250307 9:59:45.560000 |
| 148 | 411,6 | XCSE | 20250307 10:02:27.822000 |
| 85 | 413,1 | XCSE | 20250307 10:06:03.585000 |
| 246 | 413,9 | XCSE | 20250307 10:13:16.738000 |
| 124 | 413,3 | XCSE | 20250307 10:13:21.133000 |
| 46 | 412,5 | XCSE | 20250307 10:14:19.971000 |
| 51 | 412,5 | XCSE | 20250307 10:14:19.971000 |
| 112 | 412,5 | XCSE | 20250307 10:23:06.744000 |
| 38 | 412,5 | XCSE | 20250307 10:23:06.744000 |
| 113 | 412,1 | XCSE | 20250307 10:25:22.442000 |
| 83 | 412,4 | XCSE | 20250307 10:33:54.018000 |
| 97 | 412,4 | XCSE | 20250307 10:33:54.018000 |
| 83 | 413 | XCSE | 20250307 10:36:34.585000 |
| 185 | 412,8 | XCSE | 20250307 10:39:09.901000 |
| 149 | 412,6 | XCSE | 20250307 10:39:10.016000 |
| 103 | 412,3 | XCSE | 20250307 10:39:12.803000 |
| 149 | 412,7 | XCSE | 20250307 10:48:16.947000 |
| 37 | 412,7 | XCSE | 20250307 10:48:16.947000 |
|---|---|---|---|
| 75 | 412,6 | XCSE | 20250307 10:48:21.128000 |
| 103 | 412,1 | XCSE | 20250307 10:51:48.308000 |
| 73 | 412,3 | XCSE | 20250307 10:55:12.113000 |
| 69 | 412,5 | XCSE | 20250307 10:55:49.636000 |
| 106 | 411,3 | XCSE | 20250307 11:06:04.354000 |
| 108 | 411,5 | XCSE | 20250307 11:06:11.481000 |
| 103 | 411,7 | XCSE | 20250307 11:07:45.272000 |
| 111 | 411,9 | XCSE | 20250307 11:20:01.635000 |
| 141 | 412,1 | XCSE | 20250307 11:26:22.105000 |
| 108 | 411,8 | XCSE | 20250307 11:29:10.858000 |
| 112 | 411,7 | XCSE | 20250307 11:29:19.208000 |
| 76 | 411,4 | XCSE | 20250307 11:42:02.664000 |
| 102 | 411,4 | XCSE | 20250307 11:42:02.664000 |
| 122 | 411 | XCSE | 20250307 11:47:06.243000 |
| 16 | 411 | XCSE | 20250307 11:47:06.243000 |
| 140 | 410,9 | XCSE | 20250307 11:47:06.589000 |
| 47 | 410,8 | XCSE | 20250307 11:47:07.290000 |
| 143 | 411 | XCSE | 20250307 11:52:51.094000 |
| 109 | 410,9 | XCSE | 20250307 11:59:50.215000 |
| 149 | 411,3 | XCSE | 20250307 12:08:11.783000 |
| 137 | 411,6 | XCSE | 20250307 12:15:08.574000 |
| 208 | 411,1 | XCSE | 20250307 12:17:25.283000 |
| 184 | 410,9 | XCSE | 20250307 12:25:39.989000 |
| 147 | 410,3 | XCSE | 20250307 12:28:11.500000 |
| 36 | 410,3 | XCSE | 20250307 12:33:54.787000 |
| 141 | 410,7 | XCSE | 20250307 12:43:30.126000 |
| 143 | 410,9 | XCSE | 20250307 12:47:49.429000 |
| 24 | 410,6 | XCSE | 20250307 12:49:57.432000 |
| 30 | 410,5 | XCSE | 20250307 12:51:07.185000 |
| 21 | 410,9 | XCSE | 20250307 12:54:35.097000 |
| 100 | 411,2 | XCSE | 20250307 12:54:39.656000 |
| 98 | 411,5 | XCSE | 20250307 12:55:38.976000 |
| 148 | 411,5 | XCSE | 20250307 12:55:38.976000 |
| 224 | 411,3 | XCSE | 20250307 12:56:54.242000 |
| 141 | 413,3 | XCSE | 20250307 12:58:45.345000 |
| 137 | 413,2 | XCSE | 20250307 12:58:46.821000 |
| 70 | 413,1 | XCSE | 20250307 12:58:48.872000 |
| 34 | 413,1 | XCSE | 20250307 12:58:48.872000 |
| 143 | 412,4 | XCSE | 20250307 12:59:44.550000 |
| 36 | 412,4 | XCSE | 20250307 12:59:44.550000 |
| 35 | 412,4 | XCSE | 20250307 12:59:44.550000 |
| 187 | 411,8 | XCSE | 20250307 13:00:59.737000 |
| 146 | 412,2 | XCSE | 20250307 13:10:11.000000 |
| 36 | 412,2 | XCSE | 20250307 13:10:11.000000 |
| 258 | 412 | XCSE | 20250307 13:15:11.247000 |
| 140 | 411,6 | XCSE | 20250307 13:17:00.699000 |
| 149 | 412,8 | XCSE | 20250307 13:26:53.176000 |
| 137 | 412,2 | XCSE | 20250307 13:29:20.079000 |
| 150 | 412,2 | XCSE | 20250307 13:30:40.269000 |
| 121 | 412,1 | XCSE | 20250307 13:34:44.100000 |
| 379 | 411,9 | XCSE | 20250307 13:42:13.601000 |
| 40 | 412,3 | XCSE | 20250307 13:47:50.777000 |
| 103 | 413,2 | XCSE | 20250307 13:53:46.691000 |
| 105 | 413 | XCSE | 20250307 13:53:50.457000 |
| 177 | 412,6 | XCSE | 20250307 13:58:08.421000 |
| 111 | 412,8 | XCSE | 20250307 14:04:25.864000 |
|---|---|---|---|
| 143 | 412,7 | XCSE | 20250307 14:09:33.000000 |
| 148 | 412,8 | XCSE | 20250307 14:13:59.474000 |
| 184 | 413,4 | XCSE | 20250307 14:28:27.054000 |
| 103 | 414 | XCSE | 20250307 14:36:07.401000 |
| 35 | 414 | XCSE | 20250307 14:36:07.401000 |
| 139 | 414,1 | XCSE | 20250307 14:37:50.187000 |
| 171 | 414,1 | XCSE | 20250307 14:48:29.638000 |
| 50 | 414,3 | XCSE | 20250307 14:55:23.373000 |
| 96 | 414,3 | XCSE | 20250307 14:55:23.373000 |
| 140 | 413,9 | XCSE | 20250307 14:57:07.565000 |
| 100 | 413,9 | XCSE | 20250307 14:57:28.738000 |
| 181 | 413,5 | XCSE | 20250307 15:08:53.530000 |
| 140 | 413,5 | XCSE | 20250307 15:11:03.711000 |
| 145 | 413,7 | XCSE | 20250307 15:12:21.341000 |
| 143 | 413,2 | XCSE | 20250307 15:21:54.441000 |
| 212 | 412,5 | XCSE | 20250307 15:31:01.419000 |
| 184 | 413 | XCSE | 20250307 15:32:54.997000 |
| 74 | 412,8 | XCSE | 20250307 15:33:24.370000 |
| 173 | 412,6 | XCSE | 20250307 15:36:22.513000 |
| 137 | 412,8 | XCSE | 20250307 15:37:01.119000 |
| 24 | 414,1 | XCSE | 20250307 15:47:36.859000 |
| 22 | 414,1 | XCSE | 20250307 15:47:36.859000 |
| 215 | 414,2 | XCSE | 20250307 15:48:25.801000 |
| 7 | 413,8 | XCSE | 20250307 15:50:05.757000 |
| 281 | 413,8 | XCSE | 20250307 15:50:10.326000 |
| 219 | 413,6 | XCSE | 20250307 15:51:56.317000 |
| 104 | 413,4 | XCSE | 20250307 15:52:02.727000 |
| 175 | 412,8 | XCSE | 20250307 15:53:45.615000 |
| 23 | 412,9 | XCSE | 20250307 15:55:34.042000 |
| 25 | 412,9 | XCSE | 20250307 15:55:34.042000 |
| 22 | 412,9 | XCSE | 20250307 15:55:34.042000 |
| 93 | 412,9 | XCSE | 20250307 15:55:34.042000 |
| 135 | 412,7 | XCSE | 20250307 15:56:23.896000 |
| 73 | 412,7 | XCSE | 20250307 15:56:23.896000 |
| 186 | 412,6 | XCSE | 20250307 15:56:37.050000 |
| 75 | 412,9 | XCSE | 20250307 15:57:39.864000 |
| 209 | 413 | XCSE | 20250307 15:58:32.406000 |
| 231 | 413,1 | XCSE | 20250307 15:59:18.975000 |
| 119 | 413,4 | XCSE | 20250307 15:59:42.613000 |
| 217 | 413,6 | XCSE | 20250307 15:59:57.167000 |
| 209 | 413,6 | XCSE | 20250307 15:59:58.449000 |
| 172 | 413,7 | XCSE | 20250307 15:59:59.118000 |
| 174 | 413,6 | XCSE | 20250307 16:00:23.818000 |
| 179 | 413,4 | XCSE | 20250307 16:01:06.613000 |
| 22 | 414 | XCSE | 20250307 16:03:16.334000 |
| 16 | 414 | XCSE | 20250307 16:03:16.334000 |
| 21 | 414 | XCSE | 20250307 16:03:25.947000 |
| 15 | 414 | XCSE | 20250307 16:03:25.947000 |
| 38 | 414 | XCSE | 20250307 16:03:36.903000 |
| 223 | 414 | XCSE | 20250307 16:03:41.176000 |
| 212 | 413,9 | XCSE | 20250307 16:04:10.163000 |
| 35 | 413,9 | XCSE | 20250307 16:04:10.163000 |
| 211 | 413,5 | XCSE | 20250307 16:04:36.759000 |
| 220 | 413,6 | XCSE | 20250307 16:05:35.554000 |
| 180 | 413,6 | XCSE | 20250307 16:05:53.813000 |
| 186 | 413,4 | XCSE | 20250307 16:06:00.001000 |
|---|---|---|---|
| 183 | 413,5 | XCSE | 20250307 16:08:23.439000 |
| 98 | 413,7 | XCSE | 20250307 16:09:19.089000 |
| 208 | 414 | XCSE | 20250307 16:10:36.356000 |
| 215 | 413,9 | XCSE | 20250307 16:11:38.810000 |
| 36 | 413,9 | XCSE | 20250307 16:11:38.810000 |
| 36 | 413,9 | XCSE | 20250307 16:11:38.810000 |
| 255 | 413,9 | XCSE | 20250307 16:11:48.278000 |
| 215 | 413,7 | XCSE | 20250307 16:12:31.201000 |
| 213 | 413,6 | XCSE | 20250307 16:14:01.776000 |
| 214 | 413,7 | XCSE | 20250307 16:14:31.669000 |
| 180 | 413,4 | XCSE | 20250307 16:15:40.087000 |
| 36 | 413,4 | XCSE | 20250307 16:15:40.087000 |
| 212 | 413,3 | XCSE | 20250307 16:17:03.539000 |
| 178 | 413,2 | XCSE | 20250307 16:17:34.302000 |
| 142 | 413,2 | XCSE | 20250307 16:17:36.766000 |
| 143 | 413 | XCSE | 20250307 16:18:20.782000 |
| 36 | 413 | XCSE | 20250307 16:18:20.782000 |
| 176 | 413 | XCSE | 20250307 16:19:39.886000 |
| 219 | 414 | XCSE | 20250307 16:21:01.626000 |
| 40 | 413,9 | XCSE | 20250307 16:21:19.412000 |
| 63 | 413,9 | XCSE | 20250307 16:21:19.412000 |
| 183 | 413,8 | XCSE | 20250307 16:21:39.418000 |
| 221 | 413,5 | XCSE | 20250307 16:22:32.101000 |
| 47 | 413,8 | XCSE | 20250307 16:24:59.778000 |
| 22 | 414,1 | XCSE | 20250307 16:25:35.102000 |
| 24 | 414,1 | XCSE | 20250307 16:25:35.103000 |
| 22 | 414,1 | XCSE | 20250307 16:25:35.117000 |
| 124 | 414,1 | XCSE | 20250307 16:25:35.118000 |
| 25 | 414,1 | XCSE | 20250307 16:25:35.118000 |
| 21 | 414,1 | XCSE | 20250307 16:25:35.118000 |
| 110 | 414,1 | XCSE | 20250307 16:25:35.118000 |
| 207 | 414 | XCSE | 20250307 16:25:35.446000 |
| 178 | 414 | XCSE | 20250307 16:25:37.126000 |
| 104 | 413,9 | XCSE | 20250307 16:25:37.239000 |
| 147 | 413,9 | XCSE | 20250307 16:28:25.922000 |
| 36 | 413,9 | XCSE | 20250307 16:28:25.922000 |
| 37 | 413,9 | XCSE | 20250307 16:28:25.922000 |
| 36 | 413,9 | XCSE | 20250307 16:28:25.922000 |
| 223 | 413,8 | XCSE | 20250307 16:28:25.984000 |
| 316 | 413,9 | XCSE | 20250307 16:29:38.551000 |
| 72 | 413,8 | XCSE | 20250307 16:29:39.080000 |
| 214 | 413,6 | XCSE | 20250307 16:31:00.359000 |
| 35 | 413,6 | XCSE | 20250307 16:31:00.359000 |
| 70 | 413,2 | XCSE | 20250307 16:31:30.922000 |
| 35 | 413,2 | XCSE | 20250307 16:31:30.922000 |
| 28 | 413,2 | XCSE | 20250307 16:31:30.922000 |
| 7 | 413,2 | XCSE | 20250307 16:31:30.922000 |
| 35 | 413,2 | XCSE | 20250307 16:31:30.922000 |
| 104 | 412,6 | XCSE | 20250307 16:32:16.876000 |
| 34 | 412,6 | XCSE | 20250307 16:32:16.876000 |
| 246 | 413 | XCSE | 20250307 16:34:04.420000 |
| 35 | 413 | XCSE | 20250307 16:34:04.420000 |
| 113 | 412,7 | XCSE | 20250307 16:35:04.324000 |
| 1 | 412,7 | XCSE | 20250307 16:35:04.324000 |
| 36 | 412,7 | XCSE | 20250307 16:35:04.324000 |
| 37 | 412,7 | XCSE | 20250307 16:35:04.324000 |
|---|---|---|---|
| 38 | 412,7 | XCSE | 20250307 16:35:04.324000 |
| 37 | 412,7 | XCSE | 20250307 16:35:04.324000 |
| 38 | 412,7 | XCSE | 20250307 16:35:04.324000 |
| 69 | 412,7 | XCSE | 20250307 16:35:36.117000 |
| 74 | 412,7 | XCSE | 20250307 16:36:10.510000 |
| 36 | 412,7 | XCSE | 20250307 16:36:10.510000 |
| 115 | 412,7 | XCSE | 20250307 16:37:02.941000 |
| 33 | 412,7 | XCSE | 20250307 16:37:02.941000 |
| 36 | 412,6 | XCSE | 20250307 16:37:29.225000 |
| 36 | 412,6 | XCSE | 20250307 16:37:29.225000 |
| 179 | 412,6 | XCSE | 20250307 16:38:15.825000 |
| 37 | 412,5 | XCSE | 20250307 16:38:25.697000 |
| 35 | 412,4 | XCSE | 20250307 16:39:31.765000 |
| 34 | 412,4 | XCSE | 20250307 16:39:31.765000 |
| 35 | 412,4 | XCSE | 20250307 16:39:31.765000 |
| 34 | 412,4 | XCSE | 20250307 16:39:31.765000 |
| 35 | 412,4 | XCSE | 20250307 16:39:31.765000 |
| 34 | 412,4 | XCSE | 20250307 16:39:31.765000 |
| 44 | 412 | XCSE | 20250307 16:40:02.070038 |
| 1079 | 412 | XCSE | 20250307 16:40:02.070064 |
| 35 | 411 | XCSE | 20250307 16:47:40.359322 |
| 39 | 411 | XCSE | 20250307 16:47:40.359322 |
| 58 | 411 | XCSE | 20250307 16:47:40.359322 |
| 175 | 411 | XCSE | 20250307 16:47:58.455206 |
| 25 | 411 | XCSE | 20250307 16:47:58.455226 |
| 200 | 411 | XCSE | 20250307 16:47:58.562233 |
| 199 | 411 | XCSE | 20250307 16:47:58.562233 |
| 34 | 411,1 | XCSE | 20250307 16:48:14.372850 |
| 36 | 411,1 | XCSE | 20250307 16:48:14.372850 |
| 441 | 411,1 | XCSE | 20250307 16:48:14.372850 |
| 236 | 411,1 | XCSE | 20250307 16:48:14.372850 |
| 65 | 411,1 | XCSE | 20250307 16:48:14.372850 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.956509 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.956557 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.956591 |
| 230 | 411,1 | XCSE | 20250307 16:48:53.956591 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.956698 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.958767 |
| 100 | 411,1 | XCSE | 20250307 16:48:53.958770 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.960360 |
| 136 | 411,1 | XCSE | 20250307 16:48:53.973897 |
| 64 | 411,1 | XCSE | 20250307 16:48:53.973916 |
| 271 | 411,1 | XCSE | 20250307 16:48:53.973916 |
| 100 | 411,1 | XCSE | 20250307 16:48:53.973922 |
| 64 | 411,1 | XCSE | 20250307 16:48:53.973924 |
| 64 | 411,1 | XCSE | 20250307 16:48:53.973946 |
| 64 | 411,1 | XCSE | 20250307 16:48:53.973951 |
| 11 | 411,1 | XCSE | 20250307 16:48:53.973956 |
| 61 | 411,1 | XCSE | 20250307 16:48:53.973982 |
| 11 | 411,1 | XCSE | 20250307 16:48:53.973982 |
| 64 | 411,1 | XCSE | 20250307 16:48:53.973984 |
| 100 | 411,1 | XCSE | 20250307 16:48:53.973987 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.980461 |
| 188 | 411,1 | XCSE | 20250307 16:48:53.980461 |
| 21 | 411,1 | XCSE | 20250307 16:48:53.980529 |
| 92 | 411,1 | XCSE | 20250307 16:48:53.985098 |
|---|---|---|---|
| 87 | 411,1 | XCSE | 20250307 16:48:53.985155 |
| 200 | 411,1 | XCSE | 20250307 16:48:53.996905 |
| 129 | 411,1 | XCSE | 20250307 16:48:53.996905 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.