Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Mar 17, 2025

3387_pos_2025-03-17_eeefc2bf-c2bb-4f7a-846d-2064f8aedf5a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 10/2025

  1. marts 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 11

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 63.000 27.961.010,00
10. marts 2025 14.000 434,86 6.088.040,00
11. marts 2025 12.000 438,80 5.265.600,00
12. marts 2025 12.000 443,98 5.327.760,00
13. marts 2025 10.000 444,05 4.440.500,00
14. marts 2025 8.000 448,31 3.586.480,00
I alt uge 11 56.000 24.708.380,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 119.000 52.669.390,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.503.048 egne aktier, svarende til 6,41 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
19 444,8 XCSE 20250310 9:00:09.708000 8.451,20
36 445,4 XCSE 20250310 9:02:24.194000 16.034,40
17 445,4 XCSE 20250310 9:02:24.194000 7.571,80
32 445,4 XCSE 20250310 9:05:20.120000 14.252,80
20 445,4 XCSE 20250310 9:05:20.120000 8.908,00
24 445,4 XCSE 20250310 9:05:20.135000 10.689,60
14 445,4 XCSE 20250310 9:05:39.017000 6.235,60
20 445,4 XCSE 20250310 9:05:39.017000 8.908,00
20 445,4 XCSE 20250310 9:05:58.488000 8.908,00
10 445,4 XCSE 20250310 9:06:44.243000 4.454,00
8 445,4 XCSE 20250310 9:06:44.243000 3.563,20
35 444,8 XCSE 20250310 9:07:01.183000 15.568,00
17 444,8 XCSE 20250310 9:07:01.183000 7.561,60
22 444,4 XCSE 20250310 9:07:10.575000 9.776,80
13 444,4 XCSE 20250310 9:07:10.575000 5.777,20
36 444,2 XCSE 20250310 9:08:21.122000 15.991,20
37 443,8 XCSE 20250310 9:09:30.284000 16.420,60
35 443,4 XCSE 20250310 9:09:54.283000 15.519,00
18 443 XCSE 20250310 9:09:55.486000 7.974,00
18 442,4 XCSE 20250310 9:10:55.341000 7.963,20
18 442 XCSE 20250310 9:11:11.131000 7.956,00
18 441,4 XCSE 20250310 9:11:18.003000 7.945,20
6 440,8 XCSE 20250310 9:12:04.397000 2.644,80
13 440,8 XCSE 20250310 9:12:04.397000 5.730,40
18 440,4 XCSE 20250310 9:13:37.547000 7.927,20
9 440,4 XCSE 20250310 9:13:37.547000 3.963,60
9 440,4 XCSE 20250310 9:13:37.547000 3.963,60
36 440,2 XCSE 20250310 9:13:52.833000 15.847,20
18 440,2 XCSE 20250310 9:14:04.069000 7.923,60
18 440,2 XCSE 20250310 9:14:06.587000 7.923,60
19 440,2 XCSE 20250310 9:14:57.552000 8.363,80
33 439,8 XCSE 20250310 9:17:32.720000 14.513,40
4 439,8 XCSE 20250310 9:17:32.720000 1.759,20
19 439,4 XCSE 20250310 9:18:42.669000 8.348,60
19 440,6 XCSE 20250310 9:28:35.758000 8.371,40
19 440,4 XCSE 20250310 9:30:06.614000 8.367,60
18 440,2 XCSE 20250310 9:30:06.622000 7.923,60
36 440 XCSE 20250310 9:30:06.650000 15.840,00
1 440 XCSE 20250310 9:30:06.650000 440,00
36 439,6 XCSE 20250310 9:32:25.620000 15.825,60
37 439,2 XCSE 20250310 9:32:25.651000 16.250,40
18 438 XCSE 20250310 9:37:01.786000 7.884,00
18 438 XCSE 20250310 9:37:01.786000 7.884,00
37 438 XCSE 20250310 9:37:26.528000 16.206,00
16 437 XCSE 20250310 9:42:29.314000 6.992,00
19 437 XCSE 20250310 9:42:29.314000 8.303,00
18 436,8 XCSE 20250310 9:44:09.550000 7.862,40
36 436,8 XCSE 20250310 9:45:10.042000 15.724,80
19 437 XCSE 20250310 9:46:43.220000 8.303,00
18 437 XCSE 20250310 9:46:43.220000 7.866,00
37 436,8 XCSE 20250310 9:49:06.748000 16.161,60
1 436,6 XCSE 20250310 9:49:57.910000 436,60
37 436,6 XCSE 20250310 9:49:57.910000 16.154,20
25 436,6 XCSE 20250310 9:49:57.928000 10.915,00
22 436,2 XCSE 20250310 9:51:45.476000 9.596,40
35 435,2 XCSE 20250310 9:54:19.925000 15.232,00
37 434,6 XCSE 20250310 9:56:01.710000 16.080,20
19 434,6 XCSE 20250310 9:56:01.710000 8.257,40
37 434,6 XCSE 20250310 9:56:01.725000 16.080,20
37 434,2 XCSE 20250310 9:58:28.634000 16.065,40
55 436,2 XCSE 20250310 10:04:45.002000 23.991,00
36 435 XCSE 20250310 10:08:21.358000 15.660,00
4 435 XCSE 20250310 10:08:21.358000 1.740,00
14 435 XCSE 20250310 10:08:21.358000 6.090,00
52 434 XCSE 20250310 10:11:14.400000 22.568,00
55 433,8 XCSE 20250310 10:11:50.134000 23.859,00
56 433,4 XCSE 20250310 10:13:47.287000 24.270,40
52 433,6 XCSE 20250310 10:19:40.206000 22.547,20
52 433,2 XCSE 20250310 10:22:03.580000 22.526,40
52 433,6 XCSE 20250310 10:25:09.148000 22.547,20
53 433,6 XCSE 20250310 10:26:03.019000 22.980,80
52 433,6 XCSE 20250310 10:27:30.613000 22.547,20
75 434,6 XCSE 20250310 10:33:48.219000 32.595,00
36 434,6 XCSE 20250310 10:33:48.219000 15.645,60
35 434,4 XCSE 20250310 10:38:28.490000 15.204,00
25 434,2 XCSE 20250310 10:38:46.342000 10.855,00
11 434,2 XCSE 20250310 10:38:46.342000 4.776,20
36 434 XCSE 20250310 10:40:02.203000 15.624,00
25 434,6 XCSE 20250310 10:49:11.059000 10.865,00
11 434,6 XCSE 20250310 10:49:11.059000 4.780,60
35 434,4 XCSE 20250310 10:51:14.201000 15.204,00
35 434,2 XCSE 20250310 10:52:18.396000 15.197,00
71 434 XCSE 20250310 10:52:19.929000 30.814,00
38 434,4 XCSE 20250310 10:57:03.424000 16.507,20
36 433,8 XCSE 20250310 10:57:11.203000 15.616,80
37 434 XCSE 20250310 11:06:34.847000 16.058,00
19 434 XCSE 20250310 11:06:34.847000 8.246,00
18 434 XCSE 20250310 11:06:34.865000 7.812,00
2 434 XCSE 20250310 11:06:34.865000 868,00
13 434 XCSE 20250310 11:06:34.865000 5.642,00
5 434 XCSE 20250310 11:06:34.865000 2.170,00
18 434 XCSE 20250310 11:06:34.866000 7.812,00
56 434 XCSE 20250310 11:09:48.050000 24.304,00
52 433,8 XCSE 20250310 11:09:48.055000 22.557,60
45 433,8 XCSE 20250310 11:13:33.064000 19.521,00
41 433,8 XCSE 20250310 11:13:33.064000 17.785,80
69 433,6 XCSE 20250310 11:16:01.104000 29.918,40
17 433,6 XCSE 20250310 11:16:01.104000 7.371,20
17 433,6 XCSE 20250310 11:16:01.104000 7.371,20
24 433,6
XCSE		 20250310 11:16:01.104640 10.406,40
476 433,6
XCSE		 20250310 11:16:01.104662 206.393,60
70 433,8
XCSE		 20250310 11:16:49.850000 30.366,00
175 433,4
XCSE		 20250310 11:25:40.486000 75.845,00
75 433,4
XCSE		 20250310 11:30:10.134000 32.505,00
54 432,6
XCSE		 20250310 11:31:20.484000 23.360,40
56 434
XCSE		 20250310 11:37:30.654000 24.304,00
5 433,6
XCSE		 20250310 11:39:38.943000 2.168,00
31 433,6
XCSE		 20250310 11:39:38.943000 13.441,60
38 433,4
XCSE		 20250310 11:39:55.422000 16.469,20
38 433,2
XCSE		 20250310 11:40:05.683000 16.461,60
19 433,2
XCSE		 20250310 11:40:31.000000 8.230,80
2 433
XCSE		 20250310 11:40:31.140000 866,00
2 433
XCSE		 20250310 11:40:31.140000 866,00
2 433
XCSE		 20250310 11:40:31.140000 866,00
2 433
XCSE		 20250310 11:40:31.140000 866,00
18 434
XCSE		 20250310 11:49:18.482000 7.812,00
18 433,8
XCSE		 20250310 11:50:36.787000 7.808,40
18 433,8
XCSE		 20250310 11:50:36.787000 7.808,40
19 433,6
XCSE		 20250310 11:50:55.943000 8.238,40
36 434,8
XCSE		 20250310 11:57:23.070000 15.652,80
53 435,6
XCSE		 20250310 12:03:22.207000 23.086,80
35 435,4
XCSE		 20250310 12:04:00.365000 15.239,00
36 435,2
XCSE		 20250310 12:04:01.409000 15.667,20
36 435
XCSE		 20250310 12:04:01.472000 15.660,00
27 434,8
XCSE		 20250310 12:04:02.715000 11.739,60
9 434,8
XCSE		 20250310 12:04:02.715000 3.913,20
30 434,8
XCSE		 20250310 12:04:02.730000 13.044,00
7 434,8
XCSE		 20250310 12:04:02.732000 3.043,60
30 434,8
XCSE		 20250310 12:04:02.732000 13.044,00
37 434,6
XCSE		 20250310 12:13:53.622000 16.080,20
9 434,4
XCSE		 20250310 12:15:01.823000 3.909,60
28 434,4
XCSE		 20250310 12:15:01.823000 12.163,20
18 434,4
XCSE		 20250310 12:15:01.823000 7.819,20
54 435
XCSE		 20250310 12:30:02.932000 23.490,00
18 435
XCSE		 20250310 12:32:19.201000 7.830,00
18 435
XCSE		 20250310 12:32:19.201000 7.830,00
18 435
XCSE		 20250310 12:32:19.201000 7.830,00
4 435
XCSE		 20250310 12:32:19.201000 1.740,00
50 435
XCSE		 20250310 12:32:19.216000 21.750,00
58 435
XCSE		 20250310 12:32:19.216000 25.230,00
87 434,8
XCSE		 20250310 12:35:04.287000 37.827,60
70 434,6
XCSE		 20250310 12:35:08.361000 30.422,00
51 434
XCSE		 20250310 12:40:28.237000 22.134,00
41 434
XCSE		 20250310 12:40:28.237000 17.794,00
18 434
XCSE		 20250310 12:40:28.237000 7.812,00
18 434
XCSE		 20250310 12:40:28.237000 7.812,00
35 433,4
XCSE		 20250310 12:49:25.533000 15.169,00
35 433,4
XCSE		 20250310 12:57:13.082000 15.169,00
52 433
XCSE		 20250310 12:58:07.995000 22.516,00
38 433,6
XCSE		 20250310 13:05:08.340000 16.476,80
35 433,6
XCSE		 20250310 13:05:32.292000 15.176,00
36 433,6
XCSE		 20250310 13:05:38.676000 15.609,60
37 433,4
XCSE		 20250310 13:09:17.074000 16.035,80
18 433,4
XCSE		 20250310 13:09:17.074000 7.801,20
18 433,4
XCSE		 20250310 13:09:17.074000 7.801,20
35 433,4
XCSE		 20250310 13:17:45.914000 15.169,00
17 433,4
XCSE		 20250310 13:17:45.914000 7.367,80
17 433,4
XCSE		 20250310 13:17:45.914000 7.367,80
56 433,6
XCSE		 20250310 13:18:46.021000 24.281,60
52 434,8
XCSE		 20250310 13:29:12.673000 22.609,60
2 434,8
XCSE		 20250310 13:29:12.673000 869,60
37 434,4
XCSE		 20250310 13:33:26.407000 16.072,80
36 435
XCSE		 20250310 13:41:54.450000 15.660,00
2 435,2
XCSE		 20250310 13:43:33.740000 870,40
35 435,2
XCSE		 20250310 13:43:33.741000
15.232,00
37 435
XCSE		 20250310 13:45:45.670000 16.095,00
18 435
XCSE		 20250310 13:45:45.675000 7.830,00
35 435
XCSE		 20250310 13:45:45.675000 15.225,00
2 435
XCSE		 20250310 13:45:45.688000 870,00
21 435
XCSE		 20250310 13:45:45.688000 9.135,00
52 435,4
XCSE		 20250310 13:49:10.490000 22.640,80
54 435,2
XCSE		 20250310 13:49:16.669000 23.500,80
27 434,8
XCSE		 20250310 13:50:21.829000 11.739,60
38 434,8
XCSE		 20250310 13:50:43.131000 16.522,40
35 434,8
XCSE		 20250310 13:54:05.922000 15.218,00
36 434,8
XCSE		 20250310 13:57:10.614000 15.652,80
55 434,8
XCSE		 20250310 14:01:46.289000 23.914,00
53 434,6
XCSE		 20250310 14:02:17.874000 23.033,80
38 434,4
XCSE		 20250310 14:03:03.203000 16.507,20
32 434,2
XCSE		 20250310 14:03:03.850000 13.894,40
3 434,2
XCSE		 20250310 14:03:03.870000 1.302,60
18 434,2
XCSE		 20250310 14:04:38.297000 7.815,60
18 434,2
XCSE		 20250310 14:06:02.939000 7.815,60
56 434,6
XCSE		 20250310 14:10:39.113000 24.337,60
44 434,4
XCSE		 20250310 14:10:40.506000 19.113,60
8 434,4
XCSE		 20250310 14:10:40.506000 3.475,20
37 434,2
XCSE		 20250310 14:11:15.420000 16.065,40
54 434,4
XCSE		 20250310 14:15:38.892000 23.457,60
38 434,2
XCSE		 20250310 14:18:04.974000 16.499,60
38 434
XCSE		 20250310 14:19:16.018000 16.492,00
18 434
XCSE		 20250310 14:19:16.018000 7.812,00
52 434
XCSE		 20250310 14:19:16.042000 22.568,00
54 433,8
XCSE		 20250310 14:22:34.918000 23.425,20
56 433,8
XCSE		 20250310 14:22:34.921000 24.292,80
35 434
XCSE		 20250310 14:28:23.525000 15.190,00
17 434
XCSE		 20250310 14:28:23.525000 7.378,00
8 433,8
XCSE		 20250310 14:30:00.207000 3.470,40
46 433,8
XCSE		 20250310 14:30:23.511000 19.954,80
8 433,8
XCSE		 20250310 14:30:23.511000 3.470,40
54 433,4
XCSE		 20250310 14:30:35.666000 23.403,60
55 434,4
XCSE		 20250310 14:32:28.551000 23.892,00
53 434,2
XCSE		 20250310 14:32:31.524000 23.012,60
1 434,2
XCSE		 20250310 14:32:31.524000 434,20
54 434,2
XCSE		 20250310 14:32:31.542000 23.446,80
17 435,6
XCSE		 20250310 14:35:32.148000 7.405,20
2 435,6
XCSE		 20250310 14:35:32.148000 871,20
12 435,6
XCSE		 20250310 14:35:45.245000 5.227,20
6 435,6
XCSE		 20250310 14:35:45.245000 2.613,60
10 435,6
XCSE		 20250310 14:36:06.788000 4.356,00
8 435,6
XCSE		 20250310 14:36:06.788000 3.484,80
53 435,2
XCSE		 20250310 14:36:17.072000 23.065,60
25 436
XCSE		 20250310 14:43:35.712000 10.900,00
27 436
XCSE		 20250310 14:43:35.712000 11.772,00
17 436
XCSE		 20250310 14:43:35.712000 7.412,00
10 436
XCSE		 20250310 14:45:24.624000 4.360,00
45 436
XCSE		 20250310 14:45:55.026000 19.620,00
10 436
XCSE		 20250310 14:45:55.026000 4.360,00
41 436
XCSE		 20250310 14:45:55.035000 17.876,00
14 436
XCSE		 20250310 14:46:22.561000 6.104,00
4 436
XCSE		 20250310 14:46:22.561000 1.744,00
12 435,8
XCSE		 20250310 14:46:51.246000 5.229,60
6 435,8
XCSE		 20250310 14:46:51.246000 2.614,80
70 435,8
XCSE		 20250310 14:47:23.532000 30.506,00
70 435,6
XCSE		 20250310 14:47:34.118000 30.492,00
52 435,4
XCSE		 20250310 14:47:49.023000 22.640,80
52 434,8
XCSE		 20250310 14:49:06.932000 22.609,60
17 434,8
XCSE		 20250310 14:49:06.932000 7.391,60
10 435,2
XCSE		 20250310 14:51:22.632000 4.352,00
9 435,2
XCSE		 20250310 14:51:22.632000 3.916,80
16 435,2
XCSE		 20250310 14:51:36.131000 6.963,20
16 435,2
XCSE		 20250310 14:51:51.728000 6.963,20
10 435,2
XCSE		 20250310 14:51:51.728000 4.352,00
57 435
XCSE		 20250310 14:51:54.741000 24.795,00
56 435,6
XCSE		 20250310 14:58:39.403000 24.393,60
36 435,4
XCSE		 20250310 14:58:39.416000 15.674,40
36 435
XCSE		 20250310 14:59:04.855000 15.660,00
15 434,8
XCSE		 20250310 15:00:06.562000 6.522,00
22 434,8
XCSE		 20250310 15:00:06.562000 9.565,60
36 434,6
XCSE		 20250310 15:04:30.231000 15.645,60
18 434,6
XCSE		 20250310 15:04:30.231000 7.822,80
33 434,4
XCSE		 20250310 15:04:30.255000 14.335,20
20 434,4
XCSE		 20250310 15:04:30.256000 8.688,00
33 434,4
XCSE		 20250310 15:04:30.258000 14.335,20
2 434,4
XCSE		 20250310 15:04:30.258000 868,80
35 434,2
XCSE		 20250310 15:04:30.687000 15.197,00
23 434
XCSE		 20250310 15:04:48.617000 9.982,00
37 434
XCSE		 20250310 15:06:25.471000 16.058,00
36 434
XCSE		 20250310 15:06:25.489000 15.624,00
36 433,8
XCSE		 20250310 15:07:41.682000 15.616,80
30 434 XCSE 20250310 15:07:46.014000 13.020,00
7 434 XCSE 20250310 15:07:46.014000 3.038,00
37 434 XCSE 20250310 15:11:40.806000 16.058,00
37 433,8 XCSE 20250310 15:11:57.973000 16.050,60
38 434,2 XCSE 20250310 15:13:22.037000 16.499,60
19 433,8 XCSE 20250310 15:13:31.198000 8.242,20
35 433,8 XCSE 20250310 15:17:25.346000 15.183,00
18 433,8 XCSE 20250310 15:17:25.346000 7.808,40
53 433,8 XCSE 20250310 15:17:25.364000 22.991,40
35 434,2 XCSE 20250310 15:21:01.378000 15.197,00
36 434 XCSE 20250310 15:21:42.643000 15.624,00
48 434 XCSE 20250310 15:25:08.401000 20.832,00
71 433,8 XCSE 20250310 15:26:19.480000 30.799,80
18 433,8 XCSE 20250310 15:26:19.480000 7.808,40
55 433,8 XCSE 20250310 15:30:42.238000 23.859,00
18 433,8 XCSE 20250310 15:30:42.238000 7.808,40
18 433,8 XCSE 20250310 15:30:42.238000 7.808,40
52 434 XCSE 20250310 15:31:30.944000 22.568,00
18 434 XCSE 20250310 15:31:30.944000 7.812,00
75 433,8 XCSE 20250310 15:31:46.832000 32.535,00
19 433,6 XCSE 20250310 15:31:53.091000 8.238,40
35 433,2 XCSE 20250310 15:34:15.258000 15.162,00
17 433,2 XCSE 20250310 15:34:15.258000 7.364,40
19 433,2 XCSE 20250310 15:34:55.159000 8.230,80
35 433,2 XCSE 20250310 15:34:55.159000 15.162,00
35 433 XCSE 20250310 15:35:48.368000 15.155,00
37 433 XCSE 20250310 15:37:54.933000 16.021,00
35 433,2 XCSE 20250310 15:42:02.124000 15.162,00
54 433 XCSE 20250310 15:44:28.916000 23.382,00
55 432,8 XCSE 20250310 15:46:19.182000 23.804,00
52 432,6 XCSE 20250310 15:46:22.366000 22.495,20
73 432,6 XCSE 20250310 15:51:11.310000 31.579,80
18 432,6 XCSE 20250310 15:51:11.310000 7.786,80
18 432,6 XCSE 20250310 15:51:11.310000 7.786,80
22 432,4 XCSE 20250310 15:51:12.514000 9.512,80
5 432,4 XCSE 20250310 15:51:12.514000 2.162,00
51 432,2 XCSE 20250310 15:53:22.125000 22.042,20
3 432,2 XCSE 20250310 15:53:22.125000 1.296,60
52 432,2 XCSE 20250310 15:53:22.142000 22.474,40
52 432 XCSE 20250310 15:53:23.127000 22.464,00
17 432,2 XCSE 20250310 15:57:31.429000 7.347,40
46 432,2 XCSE 20250310 15:57:31.429000 19.881,20
14 432,2 XCSE 20250310 15:57:31.429000 6.050,80
12 432,2 XCSE 20250310 15:57:31.429000 5.186,40
104 432,6 XCSE 20250310 16:00:06.140000 44.990,40
73 433,4 XCSE 20250310 16:03:02.550000 31.638,20
72 433,2 XCSE 20250310 16:03:38.740000 31.190,40
18 433,2 XCSE 20250310 16:03:38.740000 7.797,60
55 433 XCSE 20250310 16:06:00.465000 23.815,00
26 432,8 XCSE 20250310 16:06:06.130000 11.252,80
28 432,8 XCSE 20250310 16:06:06.130000 12.118,40
66 433,2 XCSE 20250310 16:12:00.253000 28.591,20
2 433,2 XCSE 20250310 16:12:00.253000 866,40
3 433,2 XCSE 20250310 16:12:00.273000 1.299,60
53 433,8 XCSE 20250310 16:14:04.196000 22.991,40
10 433,8 XCSE 20250310 16:15:29.327000 4.338,00
52 434,2 XCSE 20250310 16:19:23.871000 22.578,40
52 434,2 XCSE 20250310 16:19:23.877000 22.578,40
73 434 XCSE 20250310 16:19:23.891000 31.682,00
75 434 XCSE 20250310 16:19:47.371000 32.550,00
16 433,8 XCSE 20250310 16:21:49.940000 6.940,80
37 433,8 XCSE 20250310 16:22:05.120000 16.050,60
16 433,8 XCSE 20250310 16:22:05.120000 6.940,80
48 433,8 XCSE 20250310 16:23:41.282000 20.822,40
87 434 XCSE 20250310 16:28:01.088000 37.758,00
17 434 XCSE 20250310 16:28:01.088000 7.378,00
31 434 XCSE 20250310 16:28:01.125000 13.454,00
42 434 XCSE 20250310 16:28:01.145000 18.228,00
17 434,4 XCSE 20250310 16:30:01.191000 7.384,80
16 434,4 XCSE 20250310 16:30:01.191000 6.950,40
14 434,4 XCSE 20250310 16:30:01.191000 6.081,60
104 434,2 XCSE 20250310 16:30:01.209000 45.156,80
100 434,6 XCSE 20250310 16:34:19.099636 43.460,00
100 434,6 XCSE 20250310 16:34:19.102789 43.460,00
60 434,6 XCSE 20250310 16:34:19.106020 26.076,00
40 434,6 XCSE 20250310 16:34:19.125913 17.384,00
100 435 XCSE 20250310 16:37:43.035243 43.500,00
6 435 XCSE 20250310 16:38:57.263944 2.610,00
5 435 XCSE 20250310 16:39:07.476630 2.175,00
89 435 XCSE 20250310 16:39:07.476649 38.715,00
1 435 XCSE 20250310 16:39:07.476673 435,00
1 435 XCSE 20250310 16:39:07.476735 435,00
24 435 XCSE 20250310 16:39:07.476781 10.440,00
2 435 XCSE 20250310 16:39:07.476933 870,00
72 435 XCSE 20250310 16:39:07.485151 31.320,00
834 435 XCSE 20250310 16:39:07.485151 362.790,00
100 435 XCSE 20250310 16:39:07.490012 43.500,00
74 435 XCSE 20250310 16:39:07.493547 32.190,00
26 435 XCSE 20250310 16:39:07.499735 11.310,00
72 435 XCSE 20250310 16:39:07.499735 31.320,00
72 435 XCSE 20250310 16:39:07.505011 31.320,00
28 435 XCSE 20250310 16:39:07.505130 12.180,00
72 435 XCSE 20250310 16:39:07.505130 31.320,00
24 435 XCSE 20250310 16:39:07.505581 10.440,00
26 435 XCSE 20250310 16:39:07.513595 11.310,00
50 435 XCSE 20250310 16:39:07.536617 21.750,00
94 435 XCSE 20250310 16:39:07.536906 40.890,00
6 435 XCSE 20250310 16:39:07.610743 2.610,00
6 435 XCSE 20250310 16:39:07.611362 2.610,00
6 435 XCSE 20250310 16:39:07.611364 2.610,00
6 435 XCSE 20250310 16:39:07.611366 2.610,00
82 435 XCSE 20250310 16:39:08.869252 35.670,00
100 435 XCSE 20250310 16:39:08.889347 43.500,00
100 435 XCSE 20250310 16:39:08.889375 43.500,00
1 435 XCSE 20250310 16:39:08.909135 435,00
99 435 XCSE 20250310 16:39:08.909184 43.065,00
1 435 XCSE 20250310 16:39:08.909210 435,00
99 435 XCSE 20250310 16:39:08.913284 43.065,00
808 435 XCSE 20250310 16:39:08.913284 351.480,00
Volume Price Venue Time - CET
17 432 XCSE 20250311 9:00:14.161000 7.344,00
17 432 XCSE 20250311 9:00:14.161000 7.344,00
19 431,2 XCSE 20250311 9:00:24.637000 8.192,80
56 432,2 XCSE 20250311 9:02:15.933000 24.203,20
38 432,8 XCSE 20250311 9:02:27.984000 16.446,40
22 432,4 XCSE 20250311 9:02:47.921000 9.512,80
16 432,4 XCSE 20250311 9:02:47.921000 6.918,40
36 432,6 XCSE 20250311 9:03:20.475000 15.573,60
36 432,6 XCSE 20250311 9:03:49.407000 15.573,60
2 432,6 XCSE 20250311 9:03:49.428000 865,20
34 432,6 XCSE 20250311 9:03:49.428000 14.708,40
36 432,4 XCSE 20250311 9:03:58.430000 15.566,40
15 432 XCSE 20250311 9:04:02.489000 6.480,00
21 432 XCSE 20250311 9:04:02.489000 9.072,00
36 431,6 XCSE 20250311 9:04:03.911000 15.537,60
37 430,4 XCSE 20250311 9:07:14.121000 15.924,80
35 430,2 XCSE 20250311 9:07:14.165000 15.057,00
36 430 XCSE 20250311 9:08:54.568000 15.480,00
73 431,4 XCSE 20250311 9:15:05.582000 31.492,20
56 431,2 XCSE 20250311 9:16:02.203000 24.147,20
53 431,2 XCSE 20250311 9:16:02.218000 22.853,60
53 431,2 XCSE 20250311 9:16:29.002000 22.853,60
11 430,8 XCSE 20250311 9:18:15.819000 4.738,80
25 430,8 XCSE 20250311 9:18:15.819000 10.770,00
37 430,8 XCSE 20250311 9:18:15.835000 15.939,60
37 430,8 XCSE 20250311 9:18:15.837000 15.939,60
37 430,4 XCSE 20250311 9:19:58.615000 15.924,80
18 430,2 XCSE 20250311 9:22:26.891000 7.743,60
30 433 XCSE 20250311 9:31:38.237000 12.990,00
2 433 XCSE 20250311 9:31:38.237000 866,00
5 433 XCSE 20250311 9:31:38.237000 2.165,00
35 432,8 XCSE 20250311 9:31:38.596000 15.148,00
37 433 XCSE 20250311 9:34:01.423000 16.021,00
36 433 XCSE 20250311 9:36:38.181000 15.588,00
18 433 XCSE 20250311 9:36:38.181000 7.794,00
5 433 XCSE 20250311 9:36:38.181000 2.165,00
12 433 XCSE 20250311 9:36:38.181000 5.196,00
18 433 XCSE 20250311 9:36:38.181000 7.794,00
43 432,8 XCSE 20250311 9:36:43.409000 18.610,40
27 432,8
XCSE		 20250311 9:36:43.409000 11.685,60
54 432,6
XCSE		 20250311 9:37:00.190000 23.360,40
50 432,4
XCSE		 20250311 9:37:00.196000 21.620,00
2 432,4
XCSE		 20250311 9:37:00.196000 864,80
35 432
XCSE		 20250311 9:37:17.738000 15.120,00
7 432,8
XCSE		 20250311 9:41:47.545000 3.029,60
45 432,8
XCSE		 20250311 9:41:47.545000 19.476,00
18 432,2
XCSE		 20250311 9:42:50.380000 7.779,60
89 432
XCSE		 20250311 9:43:28.130000 38.448,00
17 432
XCSE		 20250311 9:43:28.130000 7.344,00
90 435,6
XCSE		 20250311 9:50:51.429000 39.204,00
18 435,6
XCSE		 20250311 9:50:51.429000 7.840,80
72 435,4
XCSE		 20250311 9:58:54.158000 31.348,80
18 436,2
XCSE		 20250311 10:03:24.881000 7.851,60
70 436,8
XCSE		 20250311 10:05:13.749000 30.576,00
59 436,6
XCSE		 20250311 10:05:13.769000 25.759,40
1 436,6
XCSE		 20250311 10:05:13.772000 436,60
74 436,4
XCSE		 20250311 10:09:01.142000 32.293,60
19 436,4
XCSE		 20250311 10:09:01.142000 8.291,60
54 437
XCSE		 20250311 10:11:17.454000 23.598,00
40 436,6
XCSE		 20250311 10:12:15.102000 17.464,00
14 436,6
XCSE		 20250311 10:12:15.102000 6.112,40
6 436,4
XCSE		 20250311 10:12:15.131000 2.618,40
1 436,4
XCSE		 20250311 10:12:15.131000 436,40
37 436,6
XCSE		 20250311 10:13:00.748000 16.154,20
38 437,2
XCSE		 20250311 10:18:10.647000 16.613,60
10 437,4
XCSE		 20250311 10:23:06.058000 4.374,00
9 437,4
XCSE		 20250311 10:23:06.058000 3.936,60
37 437
XCSE		 20250311 10:23:10.436000 16.169,00
18 437
XCSE		 20250311 10:23:10.436000 7.866,00
107 437,8
XCSE		 20250311 10:27:04.531000 46.844,60
43 437,8
XCSE		 20250311 10:27:04.546000 18.825,40
10 437,8
XCSE		 20250311 10:27:04.546000 4.378,00
55 437,8
XCSE		 20250311 10:27:04.546000 24.079,00
144 439,2
XCSE		 20250311 10:39:27.437000 63.244,80
119 439,2
XCSE		 20250311 10:39:27.456000 52.264,80
107 439,2
XCSE		 20250311 10:42:01.902000 46.994,40
25 438,6
XCSE		 20250311 10:43:43.834000 10.965,00
37 439,2
XCSE		 20250311 10:57:26.723000 16.250,40
18 439,2
XCSE		 20250311 11:00:28.482000 7.905,60
3 439,4
XCSE		 20250311 11:03:37.189000 1.318,20
20 439,4
XCSE		 20250311 11:03:37.189000 8.788,00
1 439,6
XCSE		 20250311 11:04:18.315000 439,60
11 439,6
XCSE		 20250311 11:04:18.315000 4.835,60
13 439,6
XCSE		 20250311 11:04:18.315000 5.714,80
4 439,6
XCSE		 20250311 11:04:18.315000 1.758,40
24 439,6
XCSE		 20250311 11:04:18.315000 10.550,40
20 439,8
XCSE		 20250311 11:05:04.272000 8.796,00
15 440,2
XCSE		 20250311 11:06:17.593000 6.603,00
14 440,2
XCSE		 20250311 11:06:17.593000 6.162,80
8 440,2
XCSE		 20250311 11:06:42.072000 3.521,60
10 440,2
XCSE		 20250311 11:06:42.072000 4.402,00
87 439,8
XCSE		 20250311 11:06:45.720000 38.262,60
74 440
XCSE		 20250311 11:07:46.501000 32.560,00
56 439,4
XCSE		 20250311 11:09:17.782000 24.606,40
15 439,4
XCSE		 20250311 11:09:17.782000 6.591,00
3 439,4
XCSE		 20250311 11:09:17.782000 1.318,20
33 439,2
XCSE		 20250311 11:09:17.812000 14.493,60
41 439,2
XCSE		 20250311 11:09:17.812000 18.007,20
56 439
XCSE		 20250311 11:09:31.150000 24.584,00
52 438,8
XCSE		 20250311 11:09:31.519000 22.817,60
54 438,6
XCSE		 20250311 11:09:45.667000 23.684,40
38 439,4
XCSE		 20250311 11:12:38.740000 16.697,20
20 439,6
XCSE		 20250311 11:14:02.201000 8.792,00
35 439,6
XCSE		 20250311 11:14:02.201000 15.386,00
53 439,4
XCSE		 20250311 11:14:02.286000 23.288,20
53 439,4
XCSE		 20250311 11:14:02.289000 23.288,20
73 440,4
XCSE		 20250311 11:31:45.153000 32.149,20
52 440
XCSE		 20250311 11:35:12.917000 22.880,00
38 439,8
XCSE		 20250311 11:40:24.315000 16.712,40
18 439,8
XCSE		 20250311 11:40:24.315000 7.916,40
19 439,8
XCSE		 20250311 11:40:24.315000 8.356,20
158 440,2
XCSE		 20250311 11:47:05.911000 69.551,60
149 440
XCSE		 20250311 11:47:09.905000 65.560,00
130 439,8
XCSE		 20250311 11:47:09.927000 57.174,00
87 439,6
XCSE		 20250311 11:47:10.123000 38.245,20
25 439,6
XCSE		 20250311 11:47:10.123000 10.990,00
32 439,4
XCSE		 20250311 11:47:10.166000 14.060,80
15 439,4
XCSE		 20250311 11:47:10.166000 6.591,00
40 439,4
XCSE		 20250311 11:47:10.166000 17.576,00
1 439,2
XCSE		 20250311 11:52:10.872000 439,20
35 439,2
XCSE		 20250311 11:52:10.872000 15.372,00
23 439,6
XCSE		 20250311 12:00:16.917000 10.110,80
35 440
XCSE		 20250311 12:02:17.957000 15.400,00
38 439,8
XCSE		 20250311 12:03:22.124000 16.712,40
35 439,6
XCSE		 20250311 12:08:36.821000 15.386,00
17 439,6
XCSE		 20250311 12:08:36.821000 7.473,20
56 439,6
XCSE		 20250311 12:08:36.823000 24.617,60
37 439,6
XCSE		 20250311 12:08:37.346000 16.265,20
53 440
XCSE		 20250311 12:30:10.187000 23.320,00
40 440
XCSE		 20250311 12:30:10.187000 17.600,00
87 440
XCSE		 20250311 12:30:10.205000 38.280,00
70 440
XCSE		 20250311 12:30:18.236000 30.800,00
70 440
XCSE		 20250311 12:30:39.358000 30.800,00
75 440,6
XCSE		 20250311 12:40:22.043000 33.045,00
69 440,4
XCSE		 20250311 12:40:22.063000 30.387,60
52 440,4
XCSE		 20250311 12:42:02.857000 22.900,80
56 440,2
XCSE		 20250311 12:43:32.236000 24.651,20
35 440
XCSE		 20250311 12:44:32.557000 15.400,00
35 439,6
XCSE		 20250311 12:48:16.924000 15.386,00
18 439,6 XCSE 20250311 12:48:16.924000 7.912,80
38 439,4 XCSE 20250311 12:50:00.524000 16.697,20
15 439,4 XCSE 20250311 12:50:00.524000 6.591,00
5 439,8 XCSE 20250311 12:54:42.723000 2.199,00
28 439,8 XCSE 20250311 12:58:33.228000 12.314,40
19 439,8 XCSE 20250311 12:58:33.228000 8.356,20
35 439,8 XCSE 20250311 13:01:16.425000 15.393,00
54 439,4 XCSE 20250311 13:10:10.188000 23.727,60
18 439,4 XCSE 20250311 13:10:10.188000 7.909,20
52 439,2 XCSE 20250311 13:11:02.994000 22.838,40
18 439,2 XCSE 20250311 13:11:02.994000 7.905,60
57 439 XCSE 20250311 13:15:57.618000 25.023,00
18 439 XCSE 20250311 13:15:57.618000 7.902,00
55 438,8 XCSE 20250311 13:15:57.657000 24.134,00
55 438,6 XCSE 20250311 13:16:06.842000 24.123,00
86 440,2 XCSE 20250311 13:26:28.656000 37.857,20
59 440 XCSE 20250311 13:26:57.657000 25.960,00
14 440 XCSE 20250311 13:26:57.657000 6.160,00
19 439,8 XCSE 20250311 13:32:24.360000 8.356,20
18 439,8 XCSE 20250311 13:32:35.853000 7.916,40
17 439,6 XCSE 20250311 13:34:33.482000 7.473,20
2 439,6 XCSE 20250311 13:34:33.489000 879,20
18 439,6 XCSE 20250311 13:34:33.489000 7.912,80
17 439,6 XCSE 20250311 13:34:33.489000 7.473,20
18 439,4 XCSE 20250311 13:37:14.169000 7.909,20
18 439,8 XCSE 20250311 13:41:28.933000 7.916,40
34 439,8 XCSE 20250311 13:41:28.950000 14.953,20
18 439,8 XCSE 20250311 13:41:28.950000 7.916,40
38 439,6 XCSE 20250311 13:46:21.010000 16.704,80
35 439,6 XCSE 20250311 13:46:21.026000 15.386,00
35 439,4 XCSE 20250311 13:46:25.006000 15.379,00
35 439,2 XCSE 20250311 13:46:58.736000 15.372,00
7 439,2 XCSE 20250311 13:46:58.753000 3.074,40
30 439,2 XCSE 20250311 13:46:58.754000 13.176,00
7 439,2 XCSE 20250311 13:46:58.754000 3.074,40
92 439,2 XCSE 20250311 13:57:08.385000 40.406,40
10 440 XCSE 20250311 14:03:47.528000 4.400,00
46 440 XCSE 20250311 14:03:47.528000 20.240,00
72 440 XCSE 20250311 14:04:07.142000 31.680,00
69 439,8 XCSE 20250311 14:04:10.509000 30.346,20
54 439,2 XCSE 20250311 14:04:12.640000 23.716,80
55 439 XCSE 20250311 14:05:07.745000 24.145,00
37 438,8 XCSE 20250311 14:05:46.320000 16.235,60
36 439 XCSE 20250311 14:08:53.051000 15.804,00
35 438,8 XCSE 20250311 14:10:22.368000 15.358,00
53 439 XCSE 20250311 14:16:30.934000 23.267,00
56 439 XCSE 20250311 14:16:30.951000 24.584,00
13 438,8 XCSE 20250311 14:17:13.039000 5.704,40
25 438,8 XCSE 20250311 14:20:28.118000 10.970,00
13 438,8 XCSE 20250311 14:20:28.118000
5.704,40
35 438,8
XCSE		 20250311 14:20:28.135000 15.358,00
35 438,8
XCSE		 20250311 14:20:28.151000 15.358,00
18 438,8
XCSE		 20250311 14:20:29.332000 7.898,40
53 438,8
XCSE		 20250311 14:23:48.549000 23.256,40
36 438,8
XCSE		 20250311 14:26:44.669000 15.796,80
37 438,8
XCSE		 20250311 14:32:15.668000 16.235,60
37 438,8
XCSE		 20250311 14:32:15.686000 16.235,60
3 439,6
XCSE		 20250311 14:36:43.579000 1.318,80
5 439,6
XCSE		 20250311 14:36:43.579000 2.198,00
91 440,2
XCSE		 20250311 14:42:02.420000 40.058,20
26 440,4
XCSE		 20250311 14:42:02.441000 11.450,40
62 440,2
XCSE		 20250311 14:42:02.442000 27.292,40
85 440,4
XCSE		 20250311 14:42:02.442000 37.434,00
14 440,2
XCSE		 20250311 14:42:02.442000 6.162,80
13 440,2
XCSE		 20250311 14:42:02.443000 5.722,60
3 440,2
XCSE		 20250311 14:42:02.446000 1.320,60
89 440,2
XCSE		 20250311 14:42:15.538000 39.177,80
100 440,8
XCSE		 20250311 14:42:36.125000 44.080,00
100 440,8
XCSE		 20250311 14:42:36.126000 44.080,00
66 440,8
XCSE		 20250311 14:42:36.127000 29.092,80
87 440,8
XCSE		 20250311 14:42:36.369000 38.349,60
30 440,6
XCSE		 20250311 14:44:05.737000 13.218,00
12 441
XCSE		 20250311 14:45:01.322000 5.292,00
12 441
XCSE		 20250311 14:45:01.323000 5.292,00
12 441
XCSE		 20250311 14:45:01.323000 5.292,00
70 441
XCSE		 20250311 14:45:04.645000 30.870,00
80 441
XCSE		 20250311 14:45:11.647000 35.280,00
27 441
XCSE		 20250311 14:45:11.647000 11.907,00
2 441
XCSE		 20250311 14:45:11.647000 882,00
27 440,8
XCSE		 20250311 14:45:11.650000 11.901,60
73 440,8
XCSE		 20250311 14:45:14.700000 32.178,40
73 440,6
XCSE		 20250311 14:45:17.412000 32.163,80
54 440,4
XCSE		 20250311 14:45:17.439000 23.781,60
4 441
XCSE		 20250311 14:46:42.927000 1.764,00
69 441,6
XCSE		 20250311 14:47:46.747000 30.470,40
27 441,8
XCSE		 20250311 14:48:24.950000 11.928,60
70 441,8
XCSE		 20250311 14:51:32.967000 30.926,00
55 441,8
XCSE		 20250311 14:52:39.357000 24.299,00
53 441,8
XCSE		 20250311 14:52:48.285000 23.415,40
19 442
XCSE		 20250311 14:56:05.802000 8.398,00
56 442
XCSE		 20250311 14:56:12.913000 24.752,00
13 442
XCSE		 20250311 14:56:37.793000 5.746,00
7 442
XCSE		 20250311 14:56:37.793000 3.094,00
32 442
XCSE		 20250311 14:56:51.220000 14.144,00
19 442
XCSE		 20250311 14:56:58.401000 8.398,00
19 442
XCSE		 20250311 14:57:12.123000 8.398,00
38 441,8
XCSE		 20250311 14:57:43.618000 16.788,40
19 441,8
XCSE		 20250311 14:58:49.085000 8.394,20
69 442
XCSE		 20250311 15:01:41.219000 30.498,00
70 441,8
XCSE		 20250311 15:01:43.743000 30.926,00
18 441,8 XCSE 20250311 15:02:24.894000 7.952,40
18 441,8 XCSE 20250311 15:02:34.451000 7.952,40
67 441,4 XCSE 20250311 15:03:01.194000 29.573,80
3 441,4 XCSE 20250311 15:03:01.211000 1.324,20
67 441,4 XCSE 20250311 15:03:01.211000 29.573,80
53 441,4 XCSE 20250311 15:03:01.235000 23.394,20
53 441,2 XCSE 20250311 15:03:01.429000 23.383,60
54 440,6 XCSE 20250311 15:03:25.670000 23.792,40
18 440,8 XCSE 20250311 15:05:01.854000 7.934,40
34 440,6 XCSE 20250311 15:07:52.818000 14.980,40
22 440,6 XCSE 20250311 15:07:52.818000 9.693,20
56 440,4 XCSE 20250311 15:07:52.838000 24.662,40
37 440,2 XCSE 20250311 15:10:56.929000 16.287,40
38 440 XCSE 20250311 15:11:44.336000 16.720,00
18 440 XCSE 20250311 15:11:44.336000 7.920,00
36 440 XCSE 20250311 15:13:19.287000 15.840,00
15 440 XCSE 20250311 15:15:03.316000 6.600,00
20 440 XCSE 20250311 15:15:05.578000 8.800,00
15 440 XCSE 20250311 15:15:05.578000 6.600,00
36 440 XCSE 20250311 15:16:50.720000 15.840,00
36 439,6 XCSE 20250311 15:17:17.753000 15.825,60
19 439,6 XCSE 20250311 15:17:17.753000 8.352,40
55 439,6 XCSE 20250311 15:18:54.047000 24.178,00
19 439,6 XCSE 20250311 15:18:54.047000 8.352,40
18 439,6 XCSE 20250311 15:18:54.047000 7.912,80
73 440 XCSE 20250311 15:21:37.973000 32.120,00
19 440 XCSE 20250311 15:21:37.973000 8.360,00
75 439,8 XCSE 20250311 15:21:38.085000 32.985,00
69 439,6 XCSE 20250311 15:22:42.036000 30.332,40
17 439,6 XCSE 20250311 15:22:42.036000 7.473,20
42 439,2 XCSE 20250311 15:28:33.167000 18.446,40
86 439,2 XCSE 20250311 15:28:33.187000 37.771,20
125 440 XCSE 20250311 15:32:05.287000 55.000,00
79 439,8 XCSE 20250311 15:35:13.176000 34.744,20
27 439,8 XCSE 20250311 15:35:13.176000 11.874,60
18 439,8 XCSE 20250311 15:35:13.176000 7.916,40
6 440 XCSE 20250311 15:37:34.040000 2.640,00
98 440 XCSE 20250311 15:37:34.040000 43.120,00
97 439,8 XCSE 20250311 15:38:25.562000 42.660,60
64 441 XCSE 20250311 15:44:08.795000 28.224,00
111 440,6 XCSE 20250311 15:45:08.068000 48.906,60
64 440,6 XCSE 20250311 15:45:08.081000 28.198,40
39 440,6 XCSE 20250311 15:45:08.081000 17.183,40
75 440,2 XCSE 20250311 15:47:09.917000 33.015,00
17 440,2 XCSE 20250311 15:47:09.917000 7.483,40
92 440,2 XCSE 20250311 15:47:09.934000 40.498,40
1 440,2 XCSE 20250311 15:47:09.935000 440,20
20 440,2 XCSE 20250311 15:49:13.063000 8.804,00
55 440,2 XCSE 20250311 15:49:13.063000 24.211,00
52 440 XCSE 20250311 15:49:15.350000 22.880,00
53 440 XCSE 20250311 15:49:15.468000 23.320,00
54 439,8 XCSE 20250311 15:49:27.814000 23.749,20
36 440,2 XCSE 20250311 15:56:21.471000 15.847,20
18 440,2 XCSE 20250311 15:58:24.970000 7.923,60
19 440,2 XCSE 20250311 15:59:27.180000 8.363,80
1 440 XCSE 20250311 16:05:19.197000 440,00
18 440,6 XCSE 20250311 16:08:04.962000 7.930,80
19 440,8 XCSE 20250311 16:10:31.268000 8.375,20
18 440,8 XCSE 20250311 16:10:36.411000 7.934,40
18 440,8 XCSE 20250311 16:11:09.899000 7.934,40
18 440,6 XCSE 20250311 16:16:02.220000 7.930,80
19 441,4 XCSE 20250311 16:26:22.127000 8.386,60
18 441,2 XCSE 20250311 16:27:00.136000 7.941,60
17 441 XCSE 20250311 16:27:27.437000 7.497,00
1 441 XCSE 20250311 16:27:27.437000 441,00
18 440,8 XCSE 20250311 16:27:57.505000 7.934,40
18 440,8 XCSE 20250311 16:28:07.061000 7.934,40
35 441,4 XCSE 20250311 16:34:19.120000 15.449,00
18 441,4 XCSE 20250311 16:34:19.122000 7.945,20
18 441,2 XCSE 20250311 16:37:07.923000 7.941,60
17 441,2 XCSE 20250311 16:37:07.923000 7.500,40
13 441 XCSE 20250311 16:37:18.876000 5.733,00
6 441 XCSE 20250311 16:37:18.876000 2.646,00
2 440,8 XCSE 20250311 16:37:58.057000 881,60
2 440,8 XCSE 20250311 16:37:58.057000 881,60
11 441,2 XCSE 20250311 16:39:37.880000 4.853,20
13 441,2 XCSE 20250311 16:39:37.880000 5.735,60
6 441,2 XCSE 20250311 16:39:37.880000 2.647,20
7 441,2 XCSE 20250311 16:39:37.882000 3.088,40
12 441,2 XCSE 20250311 16:39:37.885000 5.294,40
19 441,2 XCSE 20250311 16:39:37.885000 8.382,80
18 441 XCSE 20250311 16:39:38.681000 7.938,00
Volume Price Venue Time - CET
56 444,4 XCSE 20250312 9:01:20.824000 24.886,40
37 444,2 XCSE 20250312 9:01:52.858000 16.435,40
37 444,2 XCSE 20250312 9:02:12.093000 16.435,40
35 444 XCSE 20250312 9:02:21.776000 15.540,00
7 444 XCSE 20250312 9:04:31.123000 3.108,00
28 444 XCSE 20250312 9:05:29.987000 12.432,00
7 444 XCSE 20250312 9:05:29.987000 3.108,00
36 443,2 XCSE 20250312 9:09:51.489000 15.955,20
35 442,8 XCSE 20250312 9:09:55.036000 15.498,00
51 442,8 XCSE 20250312 9:10:10.222000 22.582,80
28 442,8 XCSE 20250312 9:11:02.959000 12.398,40
36 442 XCSE 20250312 9:11:20.377000 15.912,00
18 442,2 XCSE 20250312 9:13:21.765000 7.959,60
36 441,4 XCSE 20250312 9:13:25.938000 15.890,40
38 441,4 XCSE 20250312 9:13:25.941000 16.773,20
18 442 XCSE 20250312 9:16:49.594000 7.956,00
37 442 XCSE 20250312 9:16:56.564000 16.354,00
37 442,8 XCSE 20250312 9:19:24.834000 16.383,60
18 442,8 XCSE 20250312 9:19:24.834000 7.970,40
37 442,6 XCSE 20250312 9:20:38.200000 16.376,20
19 442,6 XCSE 20250312 9:20:38.200000 8.409,40
35 442,2 XCSE 20250312 9:21:02.987000 15.477,00
38 442 XCSE 20250312 9:21:22.501000 16.796,00
18 441,6 XCSE 20250312 9:21:24.636000 7.948,80
37 442,4 XCSE 20250312 9:26:15.753000 16.368,80
3 441,4 XCSE 20250312 9:31:08.345000 1.324,20
34 441,4 XCSE 20250312 9:33:18.136000 15.007,60
35 441,4 XCSE 20250312 9:33:25.468000 15.449,00
36 441,4 XCSE 20250312 9:33:25.471000 15.890,40
36 441,2 XCSE 20250312 9:34:06.210000 15.883,20
16 441,2 XCSE 20250312 9:34:06.210000 7.059,20
2 441,2 XCSE 20250312 9:34:06.227000 882,40
2 441,2 XCSE 20250312 9:34:06.227000 882,40
32 441,2 XCSE 20250312 9:34:06.228000 14.118,40
4 441,2 XCSE 20250312 9:34:06.228000 1.764,80
18 441 XCSE 20250312 9:34:09.854000 7.938,00
52 441,8 XCSE 20250312 9:42:26.973000 22.973,60
21 441,6 XCSE 20250312 9:43:17.397000 9.273,60
35 441,6 XCSE 20250312 9:43:17.397000 15.456,00
53 441,4 XCSE 20250312 9:43:25.972000 23.394,20
1 441,4 XCSE 20250312 9:43:25.972000 441,40
37 440,2 XCSE 20250312 9:50:10.419000 16.287,40
18 440,2 XCSE 20250312 9:50:10.419000 7.923,60
43 440 XCSE 20250312 9:51:15.237000 18.920,00
11 440 XCSE 20250312 9:51:15.237000 4.840,00
72 440,6 XCSE 20250312 9:56:50.977000 31.723,20
16 440,6 XCSE 20250312 9:56:50.977000 7.049,60
35 441,6 XCSE 20250312 10:02:23.612000 15.456,00
37 441,4 XCSE 20250312 10:02:32.415000 16.331,80
36 441,2 XCSE 20250312 10:02:51.693000 15.883,20
25 441 XCSE 20250312 10:03:36.911000 11.025,00
12 441 XCSE 20250312 10:07:11.585000 5.292,00
25 441 XCSE 20250312 10:07:11.585000 11.025,00
18 441 XCSE 20250312 10:07:11.585000 7.938,00
19 440,4 XCSE 20250312 10:10:24.742000 8.367,60
16 440,4 XCSE 20250312 10:10:24.742000 7.046,40
45 441,2 XCSE 20250312 10:15:57.672000 19.854,00
29 441,2 XCSE 20250312 10:15:57.672000 12.794,80
55 441,4 XCSE 20250312 10:16:25.819000 24.277,00
74 441,6 XCSE 20250312 10:20:33.660000 32.678,40
73 441,4 XCSE 20250312 10:20:33.664000 32.222,20
73 441,2 XCSE 20250312 10:20:33.792000 32.207,60
13 440,8 XCSE 20250312 10:23:02.884000 5.730,40
38 440,8 XCSE 20250312 10:23:04.349000 16.750,40
52 439,8 XCSE 20250312 10:25:20.255000 22.869,60
6 440,2 XCSE 20250312 10:31:15.310000 2.641,20
29 440,2
XCSE		 20250312 10:31:15.310000 12.765,80
74 441,8
XCSE		 20250312 10:41:21.042000 32.693,20
35 441,4
XCSE		 20250312 10:44:08.417000 15.449,00
36 441,2
XCSE		 20250312 10:45:01.379000 15.883,20
23 441
XCSE		 20250312 10:45:33.901000 10.143,00
13 441
XCSE		 20250312 10:45:33.901000 5.733,00
7 441
XCSE		 20250312 10:48:06.718000 3.087,00
31 441
XCSE		 20250312 10:48:06.718000 13.671,00
37 440,8
XCSE		 20250312 10:51:45.098000 16.309,60
18 440,8
XCSE		 20250312 10:51:45.098000 7.934,40
18 440,8
XCSE		 20250312 10:51:45.098000 7.934,40
52 440,6
XCSE		 20250312 10:51:45.131000 22.911,20
52 440,4
XCSE		 20250312 10:51:45.152000 22.900,80
35 440,4
XCSE		 20250312 10:55:16.566000 15.414,00
36 440,2
XCSE		 20250312 11:07:43.022000 15.847,20
18 440,2
XCSE		 20250312 11:07:43.022000 7.923,60
18 440,2
XCSE		 20250312 11:07:43.022000 7.923,60
18 440,2
XCSE		 20250312 11:07:43.022000 7.923,60
18 440,2
XCSE		 20250312 11:07:43.022000 7.923,60
18 440,2
XCSE		 20250312 11:07:43.022000 7.923,60
69 440
XCSE		 20250312 11:10:20.793000 30.360,00
52 440,2
XCSE		 20250312 11:12:54.996000 22.890,40
57 440
XCSE		 20250312 11:14:31.750000 25.080,00
38 439,6
XCSE		 20250312 11:26:54.416000 16.704,80
2 439,6
XCSE		 20250312 11:26:54.416000 879,20
40 439,6
XCSE		 20250312 11:32:35.468000 17.584,00
45 439,6
XCSE		 20250312 11:32:35.468000 19.782,00
75 439,6
XCSE		 20250312 11:34:25.402000 32.970,00
17 439,6
XCSE		 20250312 11:34:25.402000 7.473,20
71 439,8
XCSE		 20250312 11:36:53.116000 31.225,80
35 439,6
XCSE		 20250312 11:39:48.139000 15.386,00
17 439,6
XCSE		 20250312 11:39:48.139000 7.473,20
84 440,6
XCSE		 20250312 11:54:23.345000 37.010,40
1 440,6
XCSE		 20250312 11:54:27.532000 440,60
13 441,2
XCSE		 20250312 11:56:31.533000 5.735,60
12 441,2
XCSE		 20250312 11:56:31.533000 5.294,40
87 441,2
XCSE		 20250312 11:57:44.075000 38.384,40
18 441,2
XCSE		 20250312 11:57:59.118000 7.941,60
85 442
XCSE		 20250312 12:03:49.819000 37.570,00
19 441,8
XCSE		 20250312 12:04:28.169000 8.394,20
19 441,8
XCSE		 20250312 12:05:50.736000 8.394,20
19 442
XCSE		 20250312 12:07:02.040000 8.398,00
19 442,2
XCSE		 20250312 12:14:54.641000 8.401,80
99 442,2
XCSE		 20250312 12:14:54.641000 43.777,80
109 442,2
XCSE		 20250312 12:15:20.533000 48.199,80
108 442,2
XCSE		 20250312 12:23:20.185000 47.757,60
26 442,2
XCSE		 20250312 12:23:20.202000 11.497,20
78 442,2
XCSE		 20250312 12:23:20.202000 34.491,60
11 443
XCSE		 20250312 12:36:14.026000 4.873,00
10 443
XCSE		 20250312 12:36:14.032000 4.430,00
10 443
XCSE		 20250312 12:36:14.032000 4.430,00
32 443
XCSE		 20250312 12:36:14.033000 14.176,00
19 443
XCSE		 20250312 12:37:03.155000 8.417,00
6 443
XCSE		 20250312 12:45:15.499000 2.658,00
91 443
XCSE		 20250312 12:48:41.491000 40.313,00
55 442,8
XCSE		 20250312 12:48:57.416000 24.354,00
18 442,8
XCSE		 20250312 12:48:57.416000 7.970,40
18 442,8
XCSE		 20250312 12:48:57.416000 7.970,40
32 443
XCSE		 20250312 12:52:15.275000 14.176,00
22 443
XCSE		 20250312 12:52:15.275000 9.746,00
45 442,8
XCSE		 20250312 12:52:15.295000 19.926,00
26 442,8
XCSE		 20250312 12:54:07.449000 11.512,80
17 443,2
XCSE		 20250312 13:03:13.036000 7.534,40
98 444
XCSE		 20250312 13:05:19.371000 43.512,00
18 444,2
XCSE		 20250312 13:05:41.156000 7.995,60
18 444,2
XCSE		 20250312 13:06:12.157000 7.995,60
89 443,8
XCSE		 20250312 13:06:32.675000 39.498,20
5 443,8
XCSE		 20250312 13:06:32.700000 2.219,00
86 443,8
XCSE		 20250312 13:06:32.700000 38.166,80
73 443,8
XCSE		 20250312 13:07:24.108000 32.397,40
107 444,8
XCSE		 20250312 13:23:13.466000 47.593,60
32 444,6
XCSE		 20250312 13:23:13.627000 14.227,20
1 444,6
XCSE		 20250312 13:23:13.646000 444,60
34 445,6
XCSE		 20250312 13:24:49.521000 15.150,40
90 445,6
XCSE		 20250312 13:26:03.116000 40.104,00
86 445,2
XCSE		 20250312 13:26:03.150000 38.287,20
54 444,8
XCSE		 20250312 13:30:00.580000 24.019,20
33 445,4
XCSE		 20250312 13:30:34.057000 14.698,20
3 445,4
XCSE		 20250312 13:30:34.076000 1.336,20
4 445,4
XCSE		 20250312 13:30:47.343000 1.781,60
51 445,4
XCSE		 20250312 13:30:47.343000 22.715,40
36 445,4
XCSE		 20250312 13:32:02.899000 16.034,40
38 445,2
XCSE		 20250312 13:32:08.781000 16.917,60
55 445,2
XCSE		 20250312 13:35:12.335000 24.486,00
71 446
XCSE		 20250312 13:37:43.133000 31.666,00
69 445,8
XCSE		 20250312 13:38:43.161000 30.760,20
52 445,8
XCSE		 20250312 13:40:19.154000 23.181,60
52 445,6
XCSE		 20250312 13:40:19.187000 23.171,20
91 446,2
XCSE		 20250312 13:52:23.897000 40.604,20
41 446,6
XCSE		 20250312 13:56:26.662000 18.310,60
46 446,6
XCSE		 20250312 13:56:26.662000 20.543,60
91 446,6
XCSE		 20250312 13:56:26.670000 40.640,60
5 446,4
XCSE		 20250312 13:56:28.488000 2.232,00
68 446,4
XCSE		 20250312 13:56:28.488000 30.355,20
72 446,8
XCSE		 20250312 13:58:25.400000 32.169,60
71 446,6
XCSE		 20250312 13:59:02.499000 31.708,60
72 446,4
XCSE		 20250312 13:59:06.197000 32.140,80
54 446,2
XCSE		 20250312 14:02:51.717000 24.094,80
18 446,2
XCSE		 20250312 14:02:51.717000 8.031,60
92 446,4
XCSE		 20250312 14:08:08.641000 41.068,80
31 446,2 XCSE 20250312 14:12:48.729000 13.832,20
25 446,2 XCSE 20250312 14:12:48.729000 11.155,00
55 446,2 XCSE 20250312 14:12:48.746000 24.541,00
18 446 XCSE 20250312 14:14:49.705000 8.028,00
17 446 XCSE 20250312 14:14:49.705000 7.582,00
19 445,8 XCSE 20250312 14:14:49.786000 8.470,20
37 445,2 XCSE 20250312 14:15:42.852000 16.472,40
19 445 XCSE 20250312 14:16:03.168000 8.455,00
18 444,6 XCSE 20250312 14:16:05.231000 8.002,80
18 445 XCSE 20250312 14:17:00.058000 8.010,00
18 445 XCSE 20250312 14:17:00.058000 8.010,00
87 446,4 XCSE 20250312 14:30:48.816000 38.836,80
18 446,4 XCSE 20250312 14:30:48.816000 8.035,20
27 446,2 XCSE 20250312 14:34:00.663000 12.047,40
90 447 XCSE 20250312 14:38:06.791000 40.230,00
74 447 XCSE 20250312 14:38:06.807000 33.078,00
74 447 XCSE 20250312 14:38:06.809000 33.078,00
54 447 XCSE 20250312 14:41:17.918000 24.138,00
23 447 XCSE 20250312 14:41:17.938000 10.281,00
33 447 XCSE 20250312 14:41:17.938000 14.751,00
35 447,2 XCSE 20250312 14:47:12.211000 15.652,00
1 447,2 XCSE 20250312 14:47:12.211000 447,20
16 447,2 XCSE 20250312 14:47:12.211000 7.155,20
36 447,2 XCSE 20250312 14:49:43.819000 16.099,20
56 447,4 XCSE 20250312 14:52:41.146000 25.054,40
52 447 XCSE 20250312 14:53:46.688000 23.244,00
36 447,4 XCSE 20250312 15:01:45.495000 16.106,40
36 447,2 XCSE 20250312 15:03:00.552000 16.099,20
36 447 XCSE 20250312 15:03:11.654000 16.092,00
35 447,2 XCSE 20250312 15:07:42.420000 15.652,00
37 446,8 XCSE 20250312 15:09:10.986000 16.531,60
35 446,6 XCSE 20250312 15:10:04.867000 15.631,00
19 446,6 XCSE 20250312 15:10:04.882000 8.485,40
9 446,6 XCSE 20250312 15:10:04.883000 4.019,40
10 446,6 XCSE 20250312 15:10:04.883000 4.466,00
19 446 XCSE 20250312 15:13:54.732000 8.474,00
19 446 XCSE 20250312 15:13:54.732000 8.474,00
37 445,6 XCSE 20250312 15:13:59.082000 16.487,20
37 445,6 XCSE 20250312 15:22:59.050000 16.487,20
35 444,8 XCSE 20250312 15:23:42.157000 15.568,00
17 445 XCSE 20250312 15:27:08.223000 7.565,00
35 445 XCSE 20250312 15:30:04.388000 15.575,00
36 444,8 XCSE 20250312 15:30:33.130000 16.012,80
35 444,8 XCSE 20250312 15:30:34.024000 15.568,00
75 445 XCSE 20250312 15:36:09.670000 33.375,00
2 445 XCSE 20250312 15:36:09.670000 890,00
72 445 XCSE 20250312 15:36:09.670000 32.040,00
55 444,6 XCSE 20250312 15:36:09.718000 24.453,00
55 445 XCSE 20250312 15:36:40.064000 24.475,00
2 445 XCSE 20250312 15:36:40.064000 890,00
16 445 XCSE 20250312 15:36:40.064000 7.120,00
92 445 XCSE 20250312 15:36:40.065000 40.940,00
155 445 XCSE 20250312 15:37:02.135000 68.975,00
68 445 XCSE 20250312 15:37:02.135000 30.260,00
103 445 XCSE 20250312 15:37:02.135000 45.835,00
52 445 XCSE 20250312 15:37:02.135000 23.140,00
70 444,6 XCSE 20250312 15:40:05.336000 31.122,00
71 444,6 XCSE 20250312 15:40:05.354000 31.566,60
28 444,4 XCSE 20250312 15:40:05.359000 12.443,20
25 444,4 XCSE 20250312 15:40:05.359000 11.110,00
28 444,4 XCSE 20250312 15:40:05.362000 12.443,20
25 444,4 XCSE 20250312 15:40:05.362000 11.110,00
55 444 XCSE 20250312 15:41:21.276000 24.420,00
37 443,8 XCSE 20250312 15:41:21.479000 16.420,60
16 443,8 XCSE 20250312 15:41:21.479000 7.100,80
54 443,6 XCSE 20250312 15:41:51.254000 23.954,40
33 443,8 XCSE 20250312 15:44:18.800000 14.645,40
5 443,8 XCSE 20250312 15:44:18.852000 2.219,00
33 443,8 XCSE 20250312 15:44:18.852000 14.645,40
37 443,6 XCSE 20250312 15:44:28.003000 16.413,20
94 444 XCSE 20250312 15:45:44.116000 41.736,00
56 444 XCSE 20250312 15:45:44.116000 24.864,00
11 444,4 XCSE 20250312 15:47:06.633000 4.888,40
13 444,4 XCSE 20250312 15:47:06.633000 5.777,20
13 444,4 XCSE 20250312 15:47:06.633000 5.777,20
9 445,2 XCSE 20250312 15:48:34.499000 4.006,80
10 445,2 XCSE 20250312 15:48:34.499000 4.452,00
12 445,2 XCSE 20250312 15:48:34.499000 5.342,40
58 445,2 XCSE 20250312 15:48:34.499000 25.821,60
11 445,2 XCSE 20250312 15:48:34.499000 4.897,20
10 445,2 XCSE 20250312 15:48:34.499000 4.452,00
13 445,2 XCSE 20250312 15:48:34.499000 5.787,60
26 444,8 XCSE 20250312 15:49:11.343000 11.564,80
75 444,8 XCSE 20250312 15:49:11.343000 33.360,00
4 444,8 XCSE 20250312 15:49:11.343000 1.779,20
267 445 XCSE 20250312 15:49:16.001000 118.815,00
22 444,8 XCSE 20250312 15:50:41.927000 9.785,60
50 444,8 XCSE 20250312 15:50:41.927000 22.240,00
18 444,8 XCSE 20250312 15:50:41.927000 8.006,40
10 445,2 XCSE 20250312 15:51:44.233000 4.452,00
22 445,2 XCSE 20250312 15:51:44.233000 9.794,40
106 445,2 XCSE 20250312 15:51:44.233000 47.191,20
53 445 XCSE 20250312 15:55:03.921000 23.585,00
56 444,8 XCSE 20250312 15:55:04.045000 24.908,80
55 445 XCSE 20250312 15:55:45.801000 24.475,00
55 445 XCSE 20250312 15:55:45.801000 24.475,00
173 445 XCSE 20250312 16:01:13.330000 76.985,00
18 444,6 XCSE 20250312 16:01:26.710000 8.002,80
18 444,6 XCSE 20250312 16:01:26.710000 8.002,80
19 445 XCSE 20250312 16:01:36.586000 8.455,00
103 444,6 XCSE 20250312 16:02:32.766000 45.793,80
17 444,6 XCSE 20250312 16:02:32.766000 7.558,20
18 444,6 XCSE 20250312 16:02:32.766000 8.002,80
17 444,6 XCSE 20250312 16:02:32.766000 7.558,20
34 444,6 XCSE 20250312 16:02:32.766000 15.116,40
55 444,4 XCSE 20250312 16:02:34.968000 24.442,00
55 445 XCSE 20250312 16:02:53.633000 24.475,00
19 445 XCSE 20250312 16:02:53.815000 8.455,00
19 444,6 XCSE 20250312 16:04:23.678000 8.447,40
18 444,6 XCSE 20250312 16:04:23.678000 8.002,80
19 444,6 XCSE 20250312 16:04:23.678000 8.447,40
18 444,6 XCSE 20250312 16:04:23.678000 8.002,80
18 444,6 XCSE 20250312 16:04:23.678000 8.002,80
19 444,6 XCSE 20250312 16:04:23.678000 8.447,40
18 444,6 XCSE 20250312 16:04:23.678000 8.002,80
15 444,6 XCSE 20250312 16:04:23.678000 6.669,00
55 444,6 XCSE 20250312 16:06:24.195000 24.453,00
18 445 XCSE 20250312 16:06:47.327000 8.010,00
52 445 XCSE 20250312 16:10:00.402000 23.140,00
17 445 XCSE 20250312 16:10:00.402000 7.565,00
17 445 XCSE 20250312 16:10:00.402000 7.565,00
17 445 XCSE 20250312 16:10:00.402000 7.565,00
9 445,2 XCSE 20250312 16:18:26.070000 4.006,80
108 445,4 XCSE 20250312 16:20:37.450000 48.103,20
200 445,8 XCSE 20250312 16:24:58.887753 89.160,00
5 446 XCSE 20250312 16:24:58.887753 2.230,00
96 446 XCSE 20250312 16:24:58.887753 42.816,00
10 446 XCSE 20250312 16:24:58.887753 4.460,00
10 446 XCSE 20250312 16:24:58.887753 4.460,00
94 446 XCSE 20250312 16:24:58.887753 41.924,00
225 446 XCSE 20250312 16:24:58.887816 100.350,00
150 446 XCSE 20250312 16:24:58.887823 66.900,00
35 446 XCSE 20250312 16:24:58.887830 15.610,00
Volume Price Venue Time - CET
34 445,4 XCSE 20250313 9:00:51.263000 15.143,60
17 445,4 XCSE 20250313 9:00:51.263000 7.571,80
18 444 XCSE 20250313 9:01:28.223000 7.992,00
18 444 XCSE 20250313 9:01:28.223000 7.992,00
35 443,6 XCSE 20250313 9:02:05.094000 15.526,00
52 441,2 XCSE 20250313 9:04:28.444000 22.942,40
54 440,8 XCSE 20250313 9:04:28.483000 23.803,20
54 441,4 XCSE 20250313 9:07:21.323000 23.835,60
54 440,6 XCSE 20250313 9:09:09.538000 23.792,40
25 440,6 XCSE 20250313 9:14:17.771000 11.015,00
35 440,4 XCSE 20250313 9:14:35.448000 15.414,00
16 440,6 XCSE 20250313 9:14:42.726000 7.049,60
20 440,6 XCSE 20250313 9:14:42.726000 8.812,00
35 440,6 XCSE 20250313 9:15:10.268000 15.421,00
38 440 XCSE 20250313 9:16:18.654000 16.720,00
35 439,6 XCSE 20250313 9:22:21.540000 15.386,00
52 439,2 XCSE 20250313 9:24:29.065000 22.838,40
35 439 XCSE 20250313 9:24:34.338000 15.365,00
12 441,8 XCSE 20250313 9:39:33.122000 5.301,60
48 442 XCSE 20250313 9:39:44.705000 21.216,00
23 442 XCSE 20250313 9:39:44.711000 10.166,00
48 442 XCSE 20250313 9:39:44.711000 21.216,00
69 444,4 XCSE 20250313 9:45:01.056000 30.663,60
52 444 XCSE 20250313 9:45:01.781000 23.088,00
12 444 XCSE 20250313 9:52:38.131000 5.328,00
6 444 XCSE 20250313 9:52:38.131000 2.664,00
7 444 XCSE 20250313 9:53:51.130000 3.108,00
5 444 XCSE 20250313 9:53:51.130000 2.220,00
6 444 XCSE 20250313 9:53:51.130000 2.664,00
12 443,6 XCSE 20250313 9:55:00.074000 5.323,20
7 443,6 XCSE 20250313 9:55:00.074000 3.105,20
37 443,2 XCSE 20250313 9:55:00.564000 16.398,40
7 443,6 XCSE 20250313 9:56:00.524000 3.105,20
7 443,4 XCSE 20250313 9:56:01.591000 3.103,80
29 443,4 XCSE 20250313 9:56:01.591000 12.858,60
37 443,4 XCSE 20250313 9:56:27.579000 16.405,80
36 443 XCSE 20250313 9:56:28.738000 15.948,00
36 443 XCSE 20250313 9:56:28.738000 15.948,00
37 442,6 XCSE 20250313 9:56:30.520000 16.376,20
18 442,2 XCSE 20250313 9:56:32.591000 7.959,60
18 442,2 XCSE 20250313 9:56:37.994000 7.959,60
18 442,2 XCSE 20250313 9:56:43.937000 7.959,60
18 442,8 XCSE 20250313 9:58:51.563000 7.970,40
88 444,2 XCSE 20250313 10:13:04.437000 39.089,60
4 446,4 XCSE 20250313 10:33:38.316000 1.785,60
90 446,4 XCSE 20250313 10:35:53.880000 40.176,00
4 446,4 XCSE 20250313 10:42:05.806000 1.785,60
104 446,4 XCSE 20250313 10:42:05.806000 46.425,60
107 447,4 XCSE 20250313 10:45:16.564000 47.871,80
49 447 XCSE 20250313 10:45:35.030000 21.903,00
41 447 XCSE 20250313 10:45:35.030000 18.327,00
35 447 XCSE 20250313 10:54:24.002000 15.645,00
35 446,6 XCSE 20250313 10:54:29.946000 15.631,00
31 447,2 XCSE 20250313 11:03:44.794000 13.863,20
87 447 XCSE 20250313 11:03:46.158000 38.889,00
54 446,8 XCSE 20250313 11:05:35.066000 24.127,20
52 446,4 XCSE 20250313 11:05:42.447000 23.212,80
36 446 XCSE 20250313 11:06:41.592000 16.056,00
18 446 XCSE 20250313 11:06:41.592000 8.028,00
37 445,8 XCSE 20250313 11:16:54.986000 16.494,60
18 445,8 XCSE 20250313 11:16:54.986000 8.024,40
18 445,8 XCSE 20250313 11:16:54.986000 8.024,40
18 445,8 XCSE 20250313 11:16:54.986000 8.024,40
18 445,8 XCSE 20250313 11:17:03.737000 8.024,40
54 445,8 XCSE 20250313 11:23:46.504000 24.073,20
54 446,2
XCSE		 20250313 11:32:40.682000 24.094,80
55 446,2
XCSE		 20250313 11:32:40.684000 24.541,00
50 446
XCSE		 20250313 11:33:20.233000 22.300,00
104 446,4
XCSE		 20250313 11:43:24.846000 46.425,60
17 446,4
XCSE		 20250313 11:43:24.846000 7.588,80
111 446,2
XCSE		 20250313 11:43:24.882000 49.528,20
56 446,6
XCSE		 20250313 11:52:07.482000 25.009,60
17 446,8
XCSE		 20250313 11:54:13.810000 7.595,60
58 446,8
XCSE		 20250313 11:54:13.810000 25.914,40
56 447
XCSE		 20250313 11:57:21.494000 25.032,00
54 446,8
XCSE		 20250313 11:57:24.067000 24.127,20
52 447,2
XCSE		 20250313 11:59:30.374000 23.254,40
36 446,8
XCSE		 20250313 12:00:10.209000 16.084,80
35 446,6
XCSE		 20250313 12:00:10.281000 15.631,00
19 446,4
XCSE		 20250313 12:11:50.046000 8.481,60
13 446,6
XCSE		 20250313 12:12:46.437000 5.805,80
38 446,6
XCSE		 20250313 12:14:11.403000 16.970,80
23 446,4
XCSE		 20250313 12:16:06.857000 10.267,20
13 446,4
XCSE		 20250313 12:16:06.857000 5.803,20
19 446,2
XCSE		 20250313 12:18:29.715000 8.477,80
19 446,6
XCSE		 20250313 12:18:59.853000 8.485,40
18 446,6
XCSE		 20250313 12:19:12.610000 8.038,80
17 446,6
XCSE		 20250313 12:19:12.625000 7.592,20
2 446,6
XCSE		 20250313 12:19:12.625000 893,20
19 446,4
XCSE		 20250313 12:21:29.657000 8.481,60
19 446,4
XCSE		 20250313 12:25:05.640000 8.481,60
19 446
XCSE		 20250313 12:27:50.360000 8.474,00
18 446
XCSE		 20250313 12:27:50.360000 8.028,00
36 445,8
XCSE		 20250313 12:28:05.669000 16.048,80
19 445,8
XCSE		 20250313 12:32:17.627000 8.470,20
19 445,6
XCSE		 20250313 12:37:06.516000 8.466,40
18 445,6
XCSE		 20250313 12:38:06.239000 8.020,80
18 445,4
XCSE		 20250313 12:39:04.600000 8.017,20
19 445,2
XCSE		 20250313 12:41:16.253000 8.458,80
18 445,2
XCSE		 20250313 12:41:16.253000 8.013,60
18 445
XCSE		 20250313 12:44:32.747000 8.010,00
17 445
XCSE		 20250313 12:44:32.747000 7.565,00
37 445
XCSE		 20250313 12:58:41.343000 16.465,00
18 445
XCSE		 20250313 12:58:41.343000 8.010,00
18 445
XCSE		 20250313 12:58:41.343000 8.010,00
18 445
XCSE		 20250313 12:58:41.343000 8.010,00
18 445
XCSE		 20250313 12:58:41.343000 8.010,00
51 445,2
XCSE		 20250313 12:59:08.218000 22.705,20
35 445,2
XCSE		 20250313 12:59:08.218000 15.582,00
53 445,2
XCSE		 20250313 13:03:14.558000 23.595,60
54 445
XCSE		 20250313 13:06:53.021000 24.030,00
35 444,8
XCSE		 20250313 13:07:06.405000 15.568,00
9 444,6
XCSE		 20250313 13:08:02.600000 4.001,40
27 444,6
XCSE		 20250313 13:08:02.600000 12.004,20
37 444,2
XCSE		 20250313 13:08:42.365000 16.435,40
23 444,2
XCSE		 20250313 13:15:46.064000 10.216,60
13 444,2
XCSE		 20250313 13:15:46.064000 5.774,60
56 444
XCSE		 20250313 13:16:16.984000 24.864,00
38 444,6
XCSE		 20250313 13:21:27.576000 16.894,80
38 444,6
XCSE		 20250313 13:31:10.659000 16.894,80
18 444,6
XCSE		 20250313 13:31:10.659000 8.002,80
28 444,4
XCSE		 20250313 13:39:23.656000 12.443,20
9 444,4
XCSE		 20250313 13:39:23.656000 3.999,60
15 444,6
XCSE		 20250313 13:43:39.788000 6.669,00
22 444,6
XCSE		 20250313 13:45:23.054000 9.781,20
15 444,6
XCSE		 20250313 13:45:23.054000 6.669,00
35 444,8
XCSE		 20250313 13:50:13.554000 15.568,00
37 444,8
XCSE		 20250313 13:52:56.618000 16.457,60
37 444,6
XCSE		 20250313 13:52:59.562000 16.450,20
19 444,2
XCSE		 20250313 13:58:32.103000 8.439,80
19 444,2
XCSE		 20250313 13:58:32.103000 8.439,80
18 444,2
XCSE		 20250313 13:58:32.103000 7.995,60
62 444,6
XCSE		 20250313 14:06:26.289000 27.565,20
28 444,6
XCSE		 20250313 14:06:26.289000 12.448,80
18 444,6
XCSE		 20250313 14:06:26.289000 8.002,80
12 444,4
XCSE		 20250313 14:07:25.266000 5.332,80
58 444,4
XCSE		 20250313 14:07:25.266000 25.775,20
36 444,4
XCSE		 20250313 14:12:18.775000 15.998,40
36 445
XCSE		 20250313 14:26:50.200000 16.020,00
16 444,8
XCSE		 20250313 14:29:22.622000 7.116,80
2 444,8
XCSE		 20250313 14:29:22.622000 889,60
37 445
XCSE		 20250313 14:33:31.016000 16.465,00
18 445
XCSE		 20250313 14:33:31.016000 8.010,00
24 444,8
XCSE		 20250313 14:35:02.145000 10.675,20
11 444,8
XCSE		 20250313 14:35:02.145000 4.892,80
17 444,8
XCSE		 20250313 14:35:02.145000 7.561,60
52 444,6
XCSE		 20250313 14:36:43.017000 23.119,20
35 444,2
XCSE		 20250313 14:39:14.416000 15.547,00
17 444,2
XCSE		 20250313 14:39:14.416000 7.551,40
18 444,2
XCSE		 20250313 14:39:14.433000 7.995,60
17 444,2
XCSE		 20250313 14:39:14.433000 7.551,40
35 444,2
XCSE		 20250313 14:39:14.433000 15.547,00
38 444,2
XCSE		 20250313 14:43:45.233000 16.879,60
34 444,2
XCSE		 20250313 14:43:45.236000 15.102,80
27 444,2
XCSE		 20250313 14:43:45.249000 11.993,40
47 444
XCSE		 20250313 14:44:49.314000 20.868,00
6 444
XCSE		 20250313 14:44:49.314000 2.664,00
17 444
XCSE		 20250313 14:44:49.314000 7.548,00
23 444
XCSE		 20250313 14:48:24.211000 10.212,00
12 444
XCSE		 20250313 14:48:24.211000 5.328,00
46 444,2
XCSE		 20250313 14:55:12.670000 20.433,20
6 444,2
XCSE		 20250313 14:55:12.670000 2.665,20
52 444
XCSE		 20250313 14:57:49.278000 23.088,00
6 444,6
XCSE		 20250313 15:08:54.057000 2.667,60
66 444,6
XCSE		 20250313 15:08:54.057000 29.343,60
69 444,4 XCSE 20250313 15:08:54.077000 30.663,60
52 444 XCSE 20250313 15:11:26.356000 23.088,00
73 444 XCSE 20250313 15:14:00.518000 32.412,00
87 444,2 XCSE 20250313 15:20:31.355000 38.645,40
71 443,8 XCSE 20250313 15:21:43.367000 31.509,80
17 443,8 XCSE 20250313 15:21:43.367000 7.544,60
1 443,8 XCSE 20250313 15:21:43.367000 443,80
54 444 XCSE 20250313 15:25:21.555000 23.976,00
10 444 XCSE 20250313 15:25:21.573000 4.440,00
44 444 XCSE 20250313 15:25:21.574000 19.536,00
54 443,8 XCSE 20250313 15:27:13.265000 23.965,20
18 443,8 XCSE 20250313 15:27:13.265000 7.988,40
2 444,2 XCSE 20250313 15:31:21.321000 888,40
41 444,2 XCSE 20250313 15:31:21.321000 18.212,20
145 444,2 XCSE 20250313 15:31:27.668000 64.409,00
11 444,6 XCSE 20250313 15:33:42.729000 4.890,60
11 444,6 XCSE 20250313 15:33:42.729000 4.890,60
64 444,4 XCSE 20250313 15:35:23.996000 28.441,60
45 444,4 XCSE 20250313 15:35:23.996000 19.998,00
41 444,4 XCSE 20250313 15:35:24.005000 18.220,40
86 444,2 XCSE 20250313 15:35:38.873000 38.201,20
93 444,2 XCSE 20250313 15:35:38.890000 41.310,60
112 444,2 XCSE 20250313 15:38:36.641000 49.750,40
2 444,2 XCSE 20250313 15:41:10.131000 888,40
17 444,2 XCSE 20250313 15:41:10.131000 7.551,40
12 444,2 XCSE 20250313 15:41:36.666000 5.330,40
7 444,2 XCSE 20250313 15:41:36.666000 3.109,40
26 444 XCSE 20250313 15:41:40.939000 11.544,00
83 444 XCSE 20250313 15:41:40.939000 36.852,00
18 444 XCSE 20250313 15:41:40.939000 7.992,00
112 444 XCSE 20250313 15:41:40.957000 49.728,00
7 444 XCSE 20250313 15:42:26.156000 3.108,00
86 444 XCSE 20250313 15:42:26.156000 38.184,00
12 444 XCSE 20250313 15:50:28.519000 5.328,00
57 444 XCSE 20250313 15:50:28.546000 25.308,00
15 444 XCSE 20250313 15:50:29.041000 6.660,00
12 444,4 XCSE 20250313 15:51:39.474000 5.332,80
13 444,4 XCSE 20250313 15:51:39.474000 5.777,20
4 444,4 XCSE 20250313 15:51:41.461000 1.777,60
13 444,4 XCSE 20250313 15:51:44.065000 5.777,20
12 444,4 XCSE 20250313 15:51:44.065000
13 444,4 XCSE 20250313 15:51:44.083000 5.332,80
12 444,4 XCSE 20250313 15:51:44.103000 5.777,20
5.332,80
5 444,4 XCSE 20250313 15:51:44.232000 2.222,00
11 444,4 XCSE 20250313 15:51:44.232000 4.888,40
12 444,4 XCSE 20250313 15:51:44.232000 5.332,80
13 444,4 XCSE 20250313 15:51:47.705000 5.777,20
11 444,4 XCSE 20250313 15:51:47.705000 4.888,40
11 444,4 XCSE 20250313 15:51:47.731000 4.888,40
40 444,6 XCSE 20250313 15:51:47.772000 17.784,00
20 444,6
XCSE		 20250313 15:51:56.130000 8.892,00
5 444,6
XCSE		 20250313 15:52:04.041000 2.223,00
15 444,6
XCSE		 20250313 15:52:04.041000 6.669,00
122 444,2
XCSE		 20250313 15:52:04.111000 54.192,40
13 444,2
XCSE		 20250313 15:52:46.130000 5.774,60
8 444,2
XCSE		 20250313 15:52:46.130000 3.553,60
5 444,2
XCSE		 20250313 15:52:58.592000 2.221,00
13 444,2
XCSE		 20250313 15:52:58.592000 5.774,60
122 444
XCSE		 20250313 15:53:02.693000 54.168,00
17 443,8
XCSE		 20250313 15:56:37.437000 7.544,60
93 443,8
XCSE		 20250313 15:56:37.455000 41.273,40
18 443,8
XCSE		 20250313 15:56:37.455000 7.988,40
5 443,8
XCSE		 20250313 15:56:37.455000 2.219,00
12 443,8
XCSE		 20250313 15:56:42.864000 5.325,60
98 443,8
XCSE		 20250313 15:56:42.864000 43.492,40
63 443,8
XCSE		 20250313 15:57:42.844000 27.959,40
11 443,8
XCSE		 20250313 15:57:42.844000 4.881,80
70 443,8
XCSE		 20250313 15:57:42.849000 31.066,00
103 444
XCSE		 20250313 16:05:32.008000 45.732,00
54 444
XCSE		 20250313 16:05:32.008000 23.976,00
93 443,8
XCSE		 20250313 16:07:55.377000 41.273,40
10 443,8
XCSE		 20250313 16:07:55.377000 4.438,00
83 443,8
XCSE		 20250313 16:08:06.206000 36.835,40
6 443,8
XCSE		 20250313 16:08:06.206000 2.662,80
57 443,6
XCSE		 20250313 16:12:37.107000 25.285,20
30 443,6
XCSE		 20250313 16:12:37.107000 13.308,00
39 443,6
XCSE		 20250313 16:15:41.250000 17.300,40
47 443,6
XCSE		 20250313 16:15:41.250000 20.849,20
88 442,8
XCSE		 20250313 16:15:41.325000 38.966,40
54 442,6
XCSE		 20250313 16:15:42.120000 23.900,40
17 442,6
XCSE		 20250313 16:15:42.120000 7.524,20
17 442,6
XCSE		 20250313 16:15:42.120000 7.524,20
35 442
XCSE		 20250313 16:15:44.511000 15.470,00
17 442
XCSE		 20250313 16:15:44.511000 7.514,00
71 442
XCSE		 20250313 16:16:07.175000 31.382,00
52 442
XCSE		 20250313 16:16:07.178000 22.984,00
85 442,2
XCSE		 20250313 16:20:29.466000 37.587,00
28 441,8
XCSE		 20250313 16:21:04.030000 12.370,40
59 441,8
XCSE		 20250313 16:21:04.030000 26.066,20
18 441,8
XCSE		 20250313 16:21:04.030000 7.952,40
17 441,8
XCSE		 20250313 16:21:04.030000 7.510,60
17 441,8
XCSE		 20250313 16:21:04.030000 7.510,60
19 441,6
XCSE		 20250313 16:21:04.246000 8.390,40
33 441,6
XCSE		 20250313 16:21:04.246000 14.572,80
17 441,4
XCSE		 20250313 16:21:29.200000 7.503,80
2 441,4
XCSE		 20250313 16:21:29.203000 882,80
18 441,4
XCSE		 20250313 16:21:29.203000 7.945,20
27 441,4
XCSE		 20250313 16:22:07.960000 11.917,80
1 441,2
XCSE		 20250313 16:23:06.716000 441,20
110 441,2
XCSE		 20250313 16:23:37.160000 48.532,00
60 440,6 XCSE 20250313 16:23:37.638000 26.436,00
10 440,6 XCSE 20250313 16:23:37.638000 4.406,00
3 440,6 XCSE 20250313 16:25:28.033000 1.321,80
49 440,6 XCSE 20250313 16:25:37.082000 21.589,40
121 442 XCSE 20250313 16:33:16.841370 53.482,00
12 442 XCSE 20250313 16:33:16.841419 5.304,00
50 442 XCSE 20250313 16:33:16.860585 22.100,00
409 442,4 XCSE 20250313 16:37:36.771859 180.941,60
213 442,4 XCSE 20250313 16:37:36.771926 94.231,20
Volume Price Venue Time - CET
53 442,8 XCSE 20250314 9:01:04.212000 23.468,40
35 441,6 XCSE 20250314 9:01:30.539000 15.456,00
37 441 XCSE 20250314 9:01:56.331000 16.317,00
35 440,8 XCSE 20250314 9:02:37.297000 15.428,00
52 441 XCSE 20250314 9:06:26.015000 22.932,00
12 442,8 XCSE 20250314 9:08:25.422000 5.313,60
93 442,8 XCSE 20250314 9:08:49.722000 41.180,40
13 442,8 XCSE 20250314 9:11:49.406000 5.756,40
11 442,8 XCSE 20250314 9:11:49.406000 4.870,80
12 442,8 XCSE 20250314 9:11:49.412000 5.313,60
6 443,2 XCSE 20250314 9:11:50.835000 2.659,20
12 443,8 XCSE 20250314 9:14:00.434000 5.325,60
70 443,8 XCSE 20250314 9:14:00.434000 31.066,00
12 444 XCSE 20250314 9:14:08.782000 5.328,00
74 443,6 XCSE 20250314 9:14:16.628000 32.826,40
8 443,4 XCSE 20250314 9:14:56.642000 3.547,20
47 443,4 XCSE 20250314 9:14:56.642000 20.839,80
37 443,2 XCSE 20250314 9:15:26.804000 16.398,40
38 443,6 XCSE 20250314 9:17:06.700000 16.856,80
37 443,4 XCSE 20250314 9:18:10.220000 16.405,80
35 443,2 XCSE 20250314 9:19:20.108000 15.512,00
18 443,2 XCSE 20250314 9:20:05.248000 7.977,60
18 443 XCSE 20250314 9:20:21.067000 7.974,00
18 442,8 XCSE 20250314 9:20:42.514000 7.970,40
18 442,2 XCSE 20250314 9:21:15.660000 7.959,60
19 442 XCSE 20250314 9:21:55.197000 8.398,00
18 442 XCSE 20250314 9:24:07.585000 7.956,00
19 442,8 XCSE 20250314 9:24:34.920000 8.413,20
37 446,4 XCSE 20250314 9:32:47.567000 16.516,80
36 446,6 XCSE 20250314 9:34:29.545000 16.077,60
36 446,2 XCSE 20250314 9:34:34.031000 16.063,20
35 446,4 XCSE 20250314 9:36:07.476000 15.624,00
22 446,4 XCSE 20250314 9:36:07.493000 9.820,80
14 446,4 XCSE 20250314 9:36:07.493000 6.249,60
36 446,2 XCSE 20250314 9:36:07.511000 16.063,20
19 446,4 XCSE 20250314 9:37:53.324000 8.481,60
55 447,4 XCSE 20250314 9:44:59.647000 24.607,00
15 447,2 XCSE 20250314 9:44:59.661000 6.708,00
40 447,2 XCSE 20250314 9:44:59.661000 17.888,00
37 446,8
XCSE		 20250314 9:45:02.146000 16.531,60
2 446,6
XCSE		 20250314 9:46:28.739000 893,20
16 446,6
XCSE		 20250314 9:46:28.739000 7.145,60
17 446,6
XCSE		 20250314 9:46:28.739000 7.592,20
17 446,6
XCSE		 20250314 9:46:28.739000 7.592,20
17 446,6
XCSE		 20250314 9:46:28.739000 7.592,20
36 447,2
XCSE		 20250314 9:56:18.059000 16.099,20
86 447
XCSE		 20250314 9:59:01.210000 38.442,00
53 447,4
XCSE		 20250314 10:02:39.815000 23.712,20
73 449,4
XCSE		 20250314 10:08:30.425000 32.806,20
54 449,2
XCSE		 20250314 10:10:20.765000 24.256,80
54 449,2
XCSE		 20250314 10:14:56.121000 24.256,80
73 450,6
XCSE		 20250314 10:19:39.347000 32.893,80
22 450,8
XCSE		 20250314 10:19:39.347000 9.917,60
71 450,4
XCSE		 20250314 10:19:39.380000 31.978,40
54 450
XCSE		 20250314 10:19:50.635000 24.300,00
73 450
XCSE		 20250314 10:23:25.937000 32.850,00
46 450
XCSE		 20250314 10:23:32.572000 20.700,00
75 450,4
XCSE		 20250314 10:26:33.141000 33.780,00
56 450,2
XCSE		 20250314 10:26:43.021000 25.211,20
35 449,8
XCSE		 20250314 10:28:41.646000 15.743,00
17 449,8
XCSE		 20250314 10:28:41.646000 7.646,60
71 450,2
XCSE		 20250314 10:34:10.846000 31.964,20
17 450,2
XCSE		 20250314 10:34:10.846000 7.653,40
53 450,6
XCSE		 20250314 10:39:32.404000 23.881,80
54 450
XCSE		 20250314 10:40:06.020000 24.300,00
37 449,8
XCSE		 20250314 10:41:47.577000 16.642,60
37 449,4
XCSE		 20250314 10:42:15.699000 16.627,80
52 449,8
XCSE		 20250314 10:54:24.957000 23.389,60
35 449,8
XCSE		 20250314 10:54:24.957000 15.743,00
7 449,6
XCSE		 20250314 10:55:19.300000 3.147,20
68 449,6
XCSE		 20250314 10:55:19.300000 30.572,80
37 449,4
XCSE		 20250314 10:58:12.781000 16.627,80
35 448,8
XCSE		 20250314 10:58:19.241000 15.708,00
18 448,8
XCSE		 20250314 11:03:37.121000 8.078,40
18 448,6
XCSE		 20250314 11:03:38.066000 8.074,80
90 449,4
XCSE		 20250314 11:14:28.512000 40.446,00
17 449,4
XCSE		 20250314 11:14:28.512000 7.639,80
18 449,4
XCSE		 20250314 11:14:28.512000 8.089,20
18 449,4
XCSE		 20250314 11:14:28.512000 8.089,20
80 449,6
XCSE		 20250314 11:15:44.219000 35.968,00
10 449,6
XCSE		 20250314 11:15:44.219000 4.496,00
70 449,4
XCSE		 20250314 11:15:54.352000 31.458,00
53 449,4
XCSE		 20250314 11:25:51.325000 23.818,20
53 449,2
XCSE		 20250314 11:29:42.574000 23.807,60
54 449
XCSE		 20250314 11:29:42.578000 24.246,00
35 448,6
XCSE		 20250314 11:33:13.689000 15.701,00
33 448,2
XCSE		 20250314 11:33:25.954000 14.790,60
4 448,2
XCSE		 20250314 11:33:25.954000 1.792,80
36 447,8
XCSE		 20250314 11:35:16.721000 16.120,80
38 447,2
XCSE		 20250314 11:38:01.773000 16.993,60
18 447,2
XCSE		 20250314 11:38:01.773000 8.049,60
86 446,6
XCSE		 20250314 11:40:08.707000 38.407,60
87 447
XCSE		 20250314 11:45:25.792000 38.889,00
53 448,4
XCSE		 20250314 11:55:02.009000 23.765,20
17 448,4
XCSE		 20250314 11:55:02.009000 7.622,80
52 448
XCSE		 20250314 11:58:09.560000 23.296,00
56 447,8
XCSE		 20250314 11:58:36.437000 25.076,80
92 449,4
XCSE		 20250314 12:07:31.334000 41.344,80
70 448,4
XCSE		 20250314 12:08:13.345000 31.388,00
38 448,4
XCSE		 20250314 12:11:06.366000 17.039,20
18 448,4
XCSE		 20250314 12:11:06.366000 8.071,20
36 448,2
XCSE		 20250314 12:25:50.500000 16.135,20
30 448
XCSE		 20250314 12:31:13.314000 13.440,00
58 448
XCSE		 20250314 12:31:13.314000 25.984,00
74 447,4
XCSE		 20250314 12:35:41.119000 33.107,60
52 447,2
XCSE		 20250314 12:37:16.064000 23.254,40
52 448
XCSE		 20250314 12:59:43.851000 23.296,00
17 448
XCSE		 20250314 12:59:43.851000 7.616,00
17 448
XCSE		 20250314 12:59:43.851000 7.616,00
17 448
XCSE		 20250314 12:59:43.851000 7.616,00
111 448
XCSE		 20250314 12:59:44.562000 49.728,00
37 448,8
XCSE		 20250314 13:08:16.978000 16.605,60
18 448,8
XCSE		 20250314 13:08:16.978000 8.078,40
35 448,6
XCSE		 20250314 13:10:06.306000 15.701,00
17 448,6
XCSE		 20250314 13:10:06.306000 7.626,20
36 447,8
XCSE		 20250314 13:13:04.221000 16.120,80
13 447,4
XCSE		 20250314 13:28:56.264000 5.816,20
24 447,4
XCSE		 20250314 13:41:04.075000 10.737,60
18 447,4
XCSE		 20250314 13:41:04.075000 8.053,20
13 447,4
XCSE		 20250314 13:41:04.075000 5.816,20
5 447,4
XCSE		 20250314 13:41:04.075000 2.237,00
18 447,4
XCSE		 20250314 13:41:04.075000 8.053,20
13 447,4
XCSE		 20250314 13:41:04.075000 5.816,20
18 447,4
XCSE		 20250314 13:41:04.075000 8.053,20
18 447,4
XCSE		 20250314 13:41:04.075000 8.053,20
112 447,4
XCSE		 20250314 13:41:08.920000 50.108,80
36 448,2
XCSE		 20250314 13:57:51.094000 16.135,20
35 447,8
XCSE		 20250314 13:58:43.674000 15.673,00
4 448,2
XCSE		 20250314 14:02:33.472000 1.792,80
31 448,2
XCSE		 20250314 14:02:33.472000 13.894,20
17 448,2
XCSE		 20250314 14:02:33.472000 7.619,40
21 448,2
XCSE		 20250314 14:15:46.640000 9.412,20
51 448,2
XCSE		 20250314 14:15:46.640000 22.858,20
94 448,2
XCSE		 20250314 14:22:59.093000 42.130,80
38 447,6
XCSE		 20250314 14:27:03.494000 17.008,80
54 447,8
XCSE		 20250314 14:28:46.236000 24.181,20
52 448
XCSE		 20250314 14:31:32.118000 23.296,00
94 449,4
XCSE		 20250314 14:38:45.725000 42.243,60
72 450
XCSE		 20250314 14:41:21.775000 32.400,00
56 449,2 XCSE 20250314 14:45:02.903000 25.155,20
56 449,2 XCSE 20250314 14:45:02.910000 25.155,20
56 449 XCSE 20250314 14:45:03.043000 25.144,00
35 449 XCSE 20250314 14:45:03.050000 15.715,00
29 450 XCSE 20250314 14:49:14.138000 13.050,00
42 450 XCSE 20250314 14:50:20.753000 18.900,00
11 450 XCSE 20250314 14:50:20.753000 4.950,00
55 449,8 XCSE 20250314 14:50:24.263000 24.739,00
53 449,6 XCSE 20250314 14:55:10.773000 23.828,80
17 449,6 XCSE 20250314 14:55:10.773000 7.643,20
53 449,4 XCSE 20250314 14:58:07.510000 23.818,20
36 449,4 XCSE 20250314 15:00:00.051000 16.178,40
18 449,4 XCSE 20250314 15:00:00.051000 8.089,20
11 449,2 XCSE 20250314 15:07:26.307000 4.941,20
24 449,2 XCSE 20250314 15:07:28.940000 10.780,80
17 449,2 XCSE 20250314 15:07:28.940000 7.636,40
1 449,2 XCSE 20250314 15:09:17.326000 449,20
16 449,2 XCSE 20250314 15:09:17.326000 7.187,20
17 449,2 XCSE 20250314 15:09:17.326000 7.636,40
11 449,2 XCSE 20250314 15:09:17.326000 4.941,20
24 449,2 XCSE 20250314 15:09:17.326000 10.780,80
37 449,2 XCSE 20250314 15:11:45.003000 16.620,40
37 449,4 XCSE 20250314 15:17:28.892000 16.627,80
87 450 XCSE 20250314 15:28:11.924000 39.150,00
73 450 XCSE 20250314 15:28:12.055000 32.850,00
11 450,2 XCSE 20250314 15:29:02.884000 4.952,20
13 450,2 XCSE 20250314 15:29:02.884000 5.852,60
12 450,2 XCSE 20250314 15:29:37.548000 5.402,40
12 450,2 XCSE 20250314 15:29:37.548000 5.402,40
18 450,6 XCSE 20250314 15:31:08.978000 8.110,80
150 450,4 XCSE 20250314 15:31:09.037000 67.560,00
93 450 XCSE 20250314 15:34:55.818000 41.850,00
111 450 XCSE 20250314 15:38:22.102000 49.950,00
109 450,6 XCSE 20250314 15:44:17.698000 49.115,40
19 449,8 XCSE 20250314 15:44:21.311000 8.546,20
167 450 XCSE 20250314 15:46:03.691000 75.150,00
37 450 XCSE 20250314 15:46:03.691000 16.650,00
30 450,2 XCSE 20250314 15:46:03.692000 13.506,00
19 450,2 XCSE 20250314 15:55:05.533000 8.553,80
18 450,2 XCSE 20250314 15:55:05.533000 8.103,60
4 450,2 XCSE 20250314 15:55:05.533000 1.800,80
15 450,2 XCSE 20250314 15:55:05.533000 6.753,00
36 449,8 XCSE 20250314 15:56:12.567000 16.192,80
18 449,8 XCSE 20250314 15:56:12.567000 8.096,40
54 450 XCSE 20250314 15:59:34.053000 24.300,00
57 450 XCSE 20250314 16:02:40.425000 25.650,00
18 449,8 XCSE 20250314 16:06:37.448000 8.096,40
35 449 XCSE 20250314 16:09:42.541000 15.715,00
17 449 XCSE 20250314 16:09:42.541000 7.633,00
4 449,2 XCSE 20250314 16:13:05.024000 1.796,80
32 449,2
XCSE		 20250314 16:13:05.024000 14.374,40
18 449,2
XCSE		 20250314 16:13:05.024000 8.085,60
38 449,2
XCSE		 20250314 16:19:46.068000 17.069,60
18 449,2
XCSE		 20250314 16:19:46.068000 8.085,60
18 448,8
XCSE		 20250314 16:21:12.920000 8.078,40
17 448,8
XCSE		 20250314 16:21:12.920000 7.629,60
39 449,8
XCSE		 20250314 16:25:36.092000 17.542,20
47 449,8
XCSE		 20250314 16:25:36.092000 21.140,60
37 449,8
XCSE		 20250314 16:25:57.489000 16.642,60
93 450
XCSE		 20250314 16:28:20.798000 41.850,00
70 450
XCSE		 20250314 16:32:23.194000 31.500,00
2 450
XCSE		 20250314 16:32:23.194000 900,00
18 450
XCSE		 20250314 16:32:23.194000 8.100,00
17 450
XCSE		 20250314 16:32:23.194000 7.650,00
18 449,6
XCSE		 20250314 16:34:02.567000 8.092,80
18 449,4
XCSE		 20250314 16:34:31.589000 8.089,20
18 449,8
XCSE		 20250314 16:37:22.751000 8.096,40
18 449,4
XCSE		 20250314 16:37:42.673000 8.089,20
17 449,4
XCSE		 20250314 16:37:42.678000 7.639,80
18 449,2
XCSE		 20250314 16:39:12.961000 8.085,60
18 449,2
XCSE		 20250314 16:39:12.961000 8.085,60
17 449,2
XCSE		 20250314 16:39:12.961000 7.636,40
18 449,2
XCSE		 20250314 16:39:12.961000 8.085,60
18 449,2
XCSE		 20250314 16:39:12.961000 8.085,60
30 449,4
XCSE		 20250314 16:43:34.297301 13.482,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.