Transactions under Novonesis' share buyback program
As of March 14, 2025, Novonesis has purchased an accumulated 241,000 shares with a transaction value of DKK 99.1 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
|
Number of shares |
Average purchase price |
Transaction value, DKK |
| Accumulated, last announcement |
84,000 |
|
35,170,170 |
| 10 March 2025 |
35,000 |
404.91 |
14,171,892 |
| 11 March 2025 |
37,000 |
401.30 |
14,848,111 |
| 12 March 2025 |
31,000 |
406.88 |
12,613,333 |
| 13 March 2025 |
27,000 |
414.01 |
11,178,364 |
| 14 March 2025 |
27,000 |
412.05 |
11,125,431 |
| Accumulated under the program |
241,000 |
|
99,107,301 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 9,433 B shares in the period from March 10, 2025, to March 14, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 1,793,087 treasury shares, corresponding to 0.4 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
March 17, 2025
Company announcement no. 12
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| 35,000 |
404.91 |
14,171,892 |
| 35,000 |
|
14,171,892 |
| Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| 37,000 |
401.30 |
14,848,111 |
| 37,000 |
|
14,848,111 |
| Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| 16,872 |
406.96 |
6,866,209 |
| 13,049 |
406.80 |
5,308,388 |
| 100 |
408.09 |
40,809 |
| 39 |
407.99 |
15,912 |
| 940 |
406.40 |
382,015 |
| 31,000 |
|
12,613,333 |
| Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| 27,000 |
414.01 |
11,178,364 |
| 27,000 |
|
11,178,364 |
| Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| 27,000 |
412.05 |
11,125,431 |
| 27,000 |
|
11,125,431 |
|
|
|
| Price |
Venue |
Time - CET |
| 412.5 |
XCSE |
20250310 9:02:03.680000 |
| 412.4 |
XCSE |
20250310 9:02:04.651000 |
| 412.4 |
XCSE |
20250310 9:02:04.651000 |
| 412.2 |
XCSE |
20250310 9:02:06.010000 |
| 413.8 |
XCSE |
20250310 9:05:00.653000 |
| 413.5 |
XCSE |
20250310 9:05:17.594000 |
| 413.5 |
XCSE |
20250310 9:05:17.594000 |
| 413.8 |
XCSE |
20250310 9:05:35.613000 |
| 415.9 |
XCSE |
20250310 9:07:36.841000 |
| 415.8 |
XCSE |
20250310 9:07:40.389000 |
| 415.3 |
XCSE |
20250310 9:08:53.628000 |
| 415.5 |
XCSE |
20250310 9:10:00.152000 |
| 415.2 |
XCSE |
20250310 9:11:10.173000 |
| 415.2 |
XCSE |
20250310 9:11:45.028000 |
| 415.1 |
XCSE |
20250310 9:13:00.606000 |
| 414.9 |
XCSE |
20250310 9:13:37.406000 |
| 414.9 |
XCSE |
20250310 9:13:37.406000 |
| 414.8 |
XCSE |
20250310 9:14:01.488000 |
| 414.4 |
XCSE |
20250310 9:14:01.513000 |
| 413.8 |
XCSE |
20250310 9:14:15.494000 |
| 412.8 |
XCSE |
20250310 9:15:07.895000 |
| 413.1 |
XCSE |
20250310 9:15:56.109000 |
| 412.9 |
XCSE |
20250310 9:17:11.362000 |
| 412.7 |
XCSE |
20250310 9:17:52.160000 |
| 412.5 |
XCSE |
20250310 9:21:00.152000 |
|
|
|
| 13 |
412.5 |
XCSE |
20250310 9:21:00.152000 |
| 72 |
412.5 |
XCSE |
20250310 9:21:00.157000 |
|
|
|
|
| 37 |
412.4 |
XCSE |
20250310 9:22:01.166000 |
| 74 |
412.1 |
XCSE |
20250310 9:22:32.172000 |
| 71 |
412.1 |
XCSE |
20250310 9:24:58.832000 |
| 72 |
412 |
XCSE |
20250310 9:25:01.908000 |
| 73 |
411.5 |
XCSE |
20250310 9:26:16.497000 |
| 73 |
411.8 |
XCSE |
20250310 9:30:21.948000 |
| 109 |
412.5 |
XCSE |
20250310 9:32:05.596000 |
| 116 |
412.5 |
XCSE |
20250310 9:32:22.756000 |
| 75 |
412.4 |
XCSE |
20250310 9:33:12.596000 |
| 41 |
412.3 |
XCSE |
20250310 9:33:12.631000 |
| 34 |
412.3 |
XCSE |
20250310 9:33:12.631000 |
| 43 |
411.9 |
XCSE |
20250310 9:34:25.957000 |
| 33 |
411.9 |
XCSE |
20250310 9:34:25.957000 |
| 39 |
411.4 |
XCSE |
20250310 9:34:59.913000 |
| 76 |
411.2 |
XCSE |
20250310 9:37:18.994000 |
| 73 |
411.5 |
XCSE |
20250310 9:39:28.822000 |
| 9 |
412 |
XCSE |
20250310 9:42:22.830000 |
| 67 |
412 |
XCSE |
20250310 9:42:22.830000 |
| 76 |
411.7 |
XCSE |
20250310 9:43:26.879000 |
| 75 |
411.6 |
XCSE |
20250310 9:46:04.617000 |
| 75 |
411.5 |
XCSE |
20250310 9:46:24.840000 |
| 43 |
411.2 |
XCSE |
20250310 9:47:28.999000 |
| 31 |
411.2 |
XCSE |
20250310 9:47:28.999000 |
| 74 |
411.5 |
XCSE |
20250310 9:48:33.319000 |
| 112 |
411.7 |
XCSE |
20250310 9:49:37.859000 |
| 145 |
411.1 |
XCSE |
20250310 9:51:48.466000 |
| 12 |
410.2 |
XCSE |
20250310 9:56:55.209000 |
|
|
|
|
| 141 |
409.9 |
XCSE |
20250310 9:59:40.482000 |
| 107 |
410 |
XCSE |
20250310 10:04:47.429000 |
| 42 |
409.9 |
XCSE |
20250310 10:05:56.060000 |
| 65 |
409.9 |
XCSE |
20250310 10:05:56.060000 |
| 109 |
410.2 |
XCSE |
20250310 10:07:23.819000 |
| 96 |
409.7 |
XCSE |
20250310 10:10:38.276000 |
| 100 |
410.6 |
XCSE |
20250310 10:15:39.692000 |
| 116 |
411 |
XCSE |
20250310 10:17:30.223000 |
| 107 |
411.1 |
XCSE |
20250310 10:20:01.257000 |
| 71 |
411.1 |
XCSE |
20250310 10:24:30.739000 |
| 74 |
411.2 |
XCSE |
20250310 10:26:10.291000 |
| 109 |
411.4 |
XCSE |
20250310 10:27:41.398000 |
| 75 |
411.3 |
XCSE |
20250310 10:30:52.350000 |
| 37 |
411.3 |
XCSE |
20250310 10:30:52.350000 |
| 37 |
411.3 |
XCSE |
20250310 10:30:52.350000 |
| 72 |
412.5 |
XCSE |
20250310 10:35:35.222000 |
| 149 |
412.7 |
XCSE |
20250310 10:38:02.634000 |
| 40 |
412.5 |
XCSE |
20250310 10:39:27.535000 |
| 1 |
412.6 |
XCSE |
20250310 10:39:56.123000 |
| 104 |
412.6 |
XCSE |
20250310 10:39:56.123000 |
| 6 |
412.6 |
XCSE |
20250310 10:39:56.123000 |
| 111 |
412.2 |
XCSE |
20250310 10:43:02.490000 |
| 109 |
412.3 |
XCSE |
20250310 10:46:13.673000 |
| 106 |
412.2 |
XCSE |
20250310 10:48:59.141000 |
| 7 |
412.2 |
XCSE |
20250310 10:48:59.141000 |
| 18 |
410.3 |
XCSE |
20250310 10:52:19.681000 |
| 188 |
409.4 |
XCSE |
20250310 10:56:03.523000 |
|
|
|
|
| 145 |
409 |
XCSE |
20250310 10:57:10.329000 |
| 141 |
408.3 |
XCSE |
20250310 11:00:37.574000 |
| 113 |
407 |
XCSE |
20250310 11:01:47.384000 |
| 110 |
407 |
XCSE |
20250310 11:01:47.605000 |
| 110 |
406.1 |
XCSE |
20250310 11:06:13.152000 |
| 113 |
406.7 |
XCSE |
20250310 11:06:57.348000 |
| 55 |
407.4 |
XCSE |
20250310 11:10:00.812000 |
| 20 |
407.4 |
XCSE |
20250310 11:10:00.812000 |
| 116 |
407.6 |
XCSE |
20250310 11:10:31.701000 |
| 110 |
407.1 |
XCSE |
20250310 11:16:12.493000 |
| 111 |
408.7 |
XCSE |
20250310 11:24:44.258000 |
| 113 |
408.5 |
XCSE |
20250310 11:25:54.778000 |
| 114 |
408.4 |
XCSE |
20250310 11:26:17.220000 |
| 74 |
408 |
XCSE |
20250310 11:28:19.258000 |
| 71 |
408 |
XCSE |
20250310 11:28:30.154000 |
| 71 |
407.8 |
XCSE |
20250310 11:28:41.575000 |
| 106 |
407.8 |
XCSE |
20250310 11:32:10.083000 |
| 72 |
407.5 |
XCSE |
20250310 11:34:42.277000 |
| 75 |
407.6 |
XCSE |
20250310 11:35:16.441000 |
| 76 |
407.4 |
XCSE |
20250310 11:39:41.495000 |
| 106 |
407.5 |
XCSE |
20250310 11:43:50.939000 |
| 111 |
407.6 |
XCSE |
20250310 11:46:40.972000 |
| 115 |
408.2 |
XCSE |
20250310 11:53:06.577000 |
| 112 |
408.2 |
XCSE |
20250310 11:53:58.416000 |
| 73 |
408.7 |
XCSE |
20250310 11:59:34.290000 |
| 73 |
408.6 |
XCSE |
20250310 12:00:04.809000 |
| 38 |
408.6 |
XCSE |
20250310 12:00:04.809000 |
| 116 |
408.6 |
XCSE |
20250310 12:00:59.133000 |
| 7 |
408.6 |
XCSE |
20250310 12:03:29.183000 |
| 100 |
408.6 |
XCSE |
20250310 12:03:29.183000 |
| 112 |
408.2 |
XCSE |
20250310 12:05:27.883000 |
| 75 |
408 |
XCSE |
20250310 12:07:30.971000 |
| 74 |
408.1 |
XCSE |
20250310 12:07:36.884000 |
| 150 |
408 |
XCSE |
20250310 12:12:05.351000 |
| 107 |
407.6 |
XCSE |
20250310 12:15:53.950000 |
| 115 |
408.1 |
XCSE |
20250310 12:18:50.055000 |
| 192 |
408 |
XCSE |
20250310 12:25:58.993000 |
| 86 |
407.4 |
XCSE |
20250310 12:34:25.884000 |
| 110 |
407.1 |
XCSE |
20250310 12:37:01.224000 |
| 75 |
406 |
XCSE |
20250310 12:44:04.930000 |
| 25 |
406 |
XCSE |
20250310 12:44:04.930000 |
| 88 |
406 |
XCSE |
20250310 12:44:04.930000 |
| 77 |
405.8 |
XCSE |
20250310 12:44:35.386000 |
| 113 |
405.8 |
XCSE |
20250310 12:45:26.781000 |
| 149 |
406.4 |
XCSE |
20250310 12:49:16.914000 |
| 36 |
406.2 |
XCSE |
20250310 12:52:32.120000 |
| 119 |
406.2 |
XCSE |
20250310 13:04:18.634000 |
| 110 |
406 |
XCSE |
20250310 13:05:07.167000 |
|
|
|
|
| 143 |
405.8 |
XCSE |
20250310 13:07:17.837000 |
| 24 |
405.4 |
XCSE |
20250310 13:14:55.841000 |
| 125 |
405.4 |
XCSE |
20250310 13:14:55.841000 |
| 145 |
406.1 |
XCSE |
20250310 13:18:22.349000 |
| 115 |
406.3 |
XCSE |
20250310 13:21:08.946000 |
| 110 |
406.4 |
XCSE |
20250310 13:21:43.436000 |
| 111 |
405 |
XCSE |
20250310 13:27:13.598000 |
| 36 |
405 |
XCSE |
20250310 13:27:13.598000 |
| 142 |
404.4 |
XCSE |
20250310 13:28:14.055000 |
|
|
|
|
| 59 |
405.4 |
XCSE |
20250310 13:32:51.441000 |
| 93 |
405.4 |
XCSE |
20250310 13:32:51.441000 |
| 148 |
405.3 |
XCSE |
20250310 13:33:42.832000 |
| 115 |
405.4 |
XCSE |
20250310 13:34:30.994000 |
| 100 |
405.4 |
XCSE |
20250310 13:40:44.484772 |
| 100 |
405.4 |
XCSE |
20250310 13:40:44.484794 |
| 57 |
405.4 |
XCSE |
20250310 13:40:44.484794 |
| 35 |
405.4 |
XCSE |
20250310 13:40:44.484819 |
| 35 |
405.4 |
XCSE |
20250310 13:40:44.484832 |
| 30 |
405.4 |
XCSE |
20250310 13:40:44.484834 |
| 5 |
405.4 |
XCSE |
20250310 13:40:44.484834 |
| 100 |
405.4 |
XCSE |
20250310 13:40:44.484974 |
| 100 |
405.4 |
XCSE |
20250310 13:40:44.485559 |
| 47 |
405.4 |
XCSE |
20250310 13:40:44.485559 |
| 100 |
405.4 |
XCSE |
20250310 13:40:44.491703 |
| 100 |
405.4 |
XCSE |
20250310 13:40:44.491813 |
| 100 |
405.4 |
XCSE |
20250310 13:40:44.491849 |
| 91 |
405.4 |
XCSE |
20250310 13:40:44.501110 |
| 148 |
405.5 |
XCSE |
20250310 13:44:57.008000 |
|
|
|
|
| 36 |
405.5 |
XCSE |
20250310 13:44:57.008000 |
| 179 |
406.1 |
XCSE |
20250310 13:48:13.293000 |
| 114 |
405.6 |
XCSE |
20250310 13:49:23.413000 |
| 3 |
405.5 |
XCSE |
20250310 13:49:59.936000 |
| 107 |
405.5 |
XCSE |
20250310 13:49:59.936000 |
| 1000 |
404.9 |
XCSE |
20250310 13:56:04.462007 |
| 116 |
405.4 |
XCSE |
20250310 14:02:26.400000 |
| 38 |
405.4 |
XCSE |
20250310 14:02:26.400000 |
| 153 |
405.1 |
XCSE |
20250310 14:10:30.415000 |
| 111 |
405.1 |
XCSE |
20250310 14:10:32.293000 |
| 109 |
405 |
XCSE |
20250310 14:10:41.766000 |
| 111 |
404.9 |
XCSE |
20250310 14:12:14.471000 |
| 71 |
405 |
XCSE |
20250310 14:15:51.876000 |
| 200 |
404.3 |
XCSE |
20250310 14:19:37.743193 |
| 112 |
404.4 |
XCSE |
20250310 14:23:02.978000 |
| 112 |
404.3 |
XCSE |
20250310 14:23:24.892553 |
| 88 |
404.3 |
XCSE |
20250310 14:23:24.892574 |
| 60 |
404.3 |
XCSE |
20250310 14:23:24.892574 |
| 122 |
404.3 |
XCSE |
20250310 14:23:24.892579 |
| 200 |
404.3 |
XCSE |
20250310 14:23:24.910589 |
| 19 |
404.3 |
XCSE |
20250310 14:23:24.910589 |
| 199 |
404.3 |
XCSE |
20250310 14:23:25.017761 |
| 106 |
403.8 |
XCSE |
20250310 14:24:38.338000 |
| 189 |
404.6 |
XCSE |
20250310 14:31:46.074000 |
|
|
|
|
| 113 |
404.2 |
XCSE |
20250310 14:34:46.771000 |
| 113 |
403.9 |
XCSE |
20250310 14:40:01.112000 |
| 110 |
404.7 |
XCSE |
20250310 14:41:12.210000 |
| 37 |
404.7 |
XCSE |
20250310 14:41:12.210000 |
| 106 |
404.1 |
XCSE |
20250310 14:46:15.394000 |
| 200 |
403.9 |
XCSE |
20250310 14:47:07.014499 |
| 91 |
403.9 |
XCSE |
20250310 14:47:07.422519 |
| 109 |
403.9 |
XCSE |
20250310 14:47:07.422540 |
| 73 |
403.9 |
XCSE |
20250310 14:47:07.422540 |
| 109 |
403.9 |
XCSE |
20250310 14:47:07.422544 |
| 153 |
404 |
XCSE |
20250310 14:51:51.608000 |
| 151 |
404.1 |
XCSE |
20250310 14:52:32.368000 |
| 138 |
403.9 |
XCSE |
20250310 14:52:46.207088 |
| 62 |
403.9 |
XCSE |
20250310 14:52:46.207108 |
| 218 |
403.9 |
XCSE |
20250310 14:52:46.207110 |
| 44 |
403.8 |
XCSE |
20250310 14:53:57.633000 |
| 148 |
403.4 |
XCSE |
20250310 14:56:09.426000 |
| 142 |
403.4 |
XCSE |
20250310 14:59:23.888000 |
| 192 |
402.4 |
XCSE |
20250310 15:04:38.363000 |
| 146 |
402.3 |
XCSE |
20250310 15:04:48.491000 |
| 144 |
402.3 |
XCSE |
20250310 15:05:07.741000 |
| 110 |
402.1 |
XCSE |
20250310 15:08:13.397000 |
| 105 |
402 |
XCSE |
20250310 15:12:30.455000 |
| 39 |
402 |
XCSE |
20250310 15:12:30.455000 |
| 107 |
401.9 |
XCSE |
20250310 15:13:19.123000 |
| 82 |
401.8 |
XCSE |
20250310 15:13:21.145000 |
| 25 |
401.8 |
XCSE |
20250310 15:13:21.145000 |
| 251 |
402 |
XCSE |
20250310 15:15:16.779000 |
| 109 |
401.8 |
XCSE |
20250310 15:19:05.050000 |
| 106 |
402.1 |
XCSE |
20250310 15:22:37.063000 |
| 47 |
402.1 |
XCSE |
20250310 15:22:37.063000 |
| 75 |
401.7 |
XCSE |
20250310 15:22:53.643000 |
| 75 |
401.4 |
XCSE |
20250310 15:24:37.060000 |
| 89 |
401.4 |
XCSE |
20250310 15:24:37.060364 |
| 111 |
401.4 |
XCSE |
20250310 15:24:37.060384 |
| 119 |
401.4 |
XCSE |
20250310 15:25:36.426317 |
| 81 |
401.4 |
XCSE |
20250310 15:25:36.426340 |
| 101 |
401.4 |
XCSE |
20250310 15:25:36.426340 |
| 106 |
401.4 |
XCSE |
20250310 15:25:37.059713 |
| 94 |
401.4 |
XCSE |
20250310 15:25:53.906935 |
| 200 |
401.4 |
XCSE |
20250310 15:25:53.907454 |
| 99 |
401.4 |
XCSE |
20250310 15:25:54.042558 |
| 149 |
400.3 |
XCSE |
20250310 15:29:54.120000 |
| 114 |
400.6 |
XCSE |
20250310 15:33:53.347000 |
| 113 |
400.5 |
XCSE |
20250310 15:35:58.159000 |
| 141 |
400.7 |
XCSE |
20250310 15:37:45.177000 |
| 142 |
400.1 |
XCSE |
20250310 15:45:18.100000 |
| 36 |
400.1 |
XCSE |
20250310 15:45:18.100000 |
| 248 |
400 |
XCSE |
20250310 15:45:19.051000 |
| 112 |
399.6 |
XCSE |
20250310 15:49:30.698000 |
| 146 |
399.8 |
XCSE |
20250310 15:52:28.324000 |
| 124 |
399.8 |
XCSE |
20250310 15:55:06.342000 |
| 95 |
399.9 |
XCSE |
20250310 15:56:00.490000 |
| 184 |
399.8 |
XCSE |
20250310 15:56:26.930000 |
| 183 |
400 |
XCSE |
20250310 15:56:59.767000 |
| 190 |
399.8 |
XCSE |
20250310 15:57:13.632000 |
|
|
|
|
| 4 |
399.7 |
XCSE |
20250310 15:57:13.651000 |
| 123 |
399.9 |
XCSE |
20250310 15:58:24.968000 |
| 59 |
399.9 |
XCSE |
20250310 15:58:24.968000 |
| 31 |
399.9 |
XCSE |
20250310 15:58:59.986000 |
| 111 |
399.9 |
XCSE |
20250310 15:59:00.231000 |
| 31 |
399.9 |
XCSE |
20250310 15:59:00.231000 |
| 152 |
399.8 |
XCSE |
20250310 15:59:20.195000 |
| 151 |
399.7 |
XCSE |
20250310 15:59:36.494000 |
| 2 |
399.7 |
XCSE |
20250310 15:59:36.494000 |
| 14 |
400.2 |
XCSE |
20250310 16:00:10.245000 |
| 129 |
400.2 |
XCSE |
20250310 16:00:17.242000 |
| 218 |
400.5 |
XCSE |
20250310 16:01:49.431000 |
| 220 |
400.4 |
XCSE |
20250310 16:01:53.032000 |
| 211 |
400.3 |
XCSE |
20250310 16:02:03.236000 |
| 180 |
400.2 |
XCSE |
20250310 16:02:16.840000 |
| 36 |
400.2 |
XCSE |
20250310 16:02:16.840000 |
| 63 |
401.7 |
XCSE |
20250310 16:04:33.631000 |
| 92 |
401.7 |
XCSE |
20250310 16:04:33.649000 |
| 93 |
401.7 |
XCSE |
20250310 16:04:33.649000 |
| 63 |
401.7 |
XCSE |
20250310 16:04:33.649000 |
| 261 |
401.6 |
XCSE |
20250310 16:04:34.572000 |
| 224 |
401.4 |
XCSE |
20250310 16:04:46.311000 |
| 181 |
401.4 |
XCSE |
20250310 16:04:53.064000 |
| 183 |
401.3 |
XCSE |
20250310 16:05:33.610000 |
| 52 |
401.6 |
XCSE |
20250310 16:06:16.301000 |
| 131 |
401.6 |
XCSE |
20250310 16:06:16.301000 |
| 141 |
402.1 |
XCSE |
20250310 16:07:53.021000 |
| 141 |
402 |
XCSE |
20250310 16:08:21.573000 |
| 116 |
402.3 |
XCSE |
20250310 16:09:04.032000 |
| 30 |
402.3 |
XCSE |
20250310 16:09:04.032000 |
| 154 |
402.3 |
XCSE |
20250310 16:10:26.295000 |
| 39 |
402.3 |
XCSE |
20250310 16:10:26.295000 |
| 145 |
402.1 |
XCSE |
20250310 16:10:30.116000 |
| 152 |
402.2 |
XCSE |
20250310 16:10:35.885000 |
| 151 |
402.2 |
XCSE |
20250310 16:11:10.629000 |
| 57 |
402.2 |
XCSE |
20250310 16:12:35.892000 |
| 93 |
402.2 |
XCSE |
20250310 16:12:35.914000 |
| 37 |
402.2 |
XCSE |
20250310 16:12:35.914000 |
| 6 |
402.2 |
XCSE |
20250310 16:12:35.914000 |
| 188 |
402.6 |
XCSE |
20250310 16:12:54.906000 |
| 153 |
402.5 |
XCSE |
20250310 16:13:04.798000 |
| 38 |
402.5 |
XCSE |
20250310 16:13:04.798000 |
| 211 |
403.2 |
XCSE |
20250310 16:14:32.516000 |
| 185 |
403.2 |
XCSE |
20250310 16:15:05.035000 |
| 36 |
403.2 |
XCSE |
20250310 16:15:05.035000 |
| 193 |
403.1 |
XCSE |
20250310 16:15:07.644000 |
| 146 |
402.9 |
XCSE |
20250310 16:17:05.785000 |
| 36 |
402.9 |
XCSE |
20250310 16:17:05.785000 |
| 66 |
403.3 |
XCSE |
20250310 16:17:58.701000 |
| 58 |
403.3 |
XCSE |
20250310 16:17:58.701000 |
| 32 |
403.3 |
XCSE |
20250310 16:17:58.701000 |
| 37 |
403.3 |
XCSE |
20250310 16:17:58.701000 |
| 180 |
403.2 |
XCSE |
20250310 16:18:01.703000 |
| 150 |
403.1 |
XCSE |
20250310 16:18:01.857000 |
| 153 |
403 |
XCSE |
20250310 16:18:04.095000 |
| 183 |
402.9 |
XCSE |
20250310 16:20:05.708000 |
| 188 |
402.7 |
XCSE |
20250310 16:20:18.394000 |
| 25 |
402.8 |
XCSE |
20250310 16:22:05.352000 |
| 12 |
402.8 |
XCSE |
20250310 16:22:05.352000 |
|
|
|
|
| 27 |
402.8 |
XCSE |
20250310 16:22:14.263000 |
| 11 |
402.8 |
XCSE |
20250310 16:22:14.263000 |
| 30 |
402.8 |
XCSE |
20250310 16:22:21.049000 |
| 58 |
402.8 |
XCSE |
20250310 16:22:21.049000 |
| 84 |
403 |
XCSE |
20250310 16:22:55.117000 |
| 253 |
402.9 |
XCSE |
20250310 16:22:56.369000 |
| 218 |
402.8 |
XCSE |
20250310 16:22:56.749000 |
| 231 |
402.9 |
XCSE |
20250310 16:23:36.274000 |
| 112 |
402.7 |
XCSE |
20250310 16:23:37.655000 |
| 224 |
402.7 |
XCSE |
20250310 16:24:34.317000 |
| 111 |
402.7 |
XCSE |
20250310 16:24:59.553000 |
| 39 |
402.7 |
XCSE |
20250310 16:24:59.553000 |
| 37 |
402.7 |
XCSE |
20250310 16:24:59.553000 |
| 74 |
402.6 |
XCSE |
20250310 16:24:59.570000 |
| 56 |
402.7 |
XCSE |
20250310 16:25:55.639000 |
| 38 |
402.7 |
XCSE |
20250310 16:25:55.639000 |
| 67 |
402.7 |
XCSE |
20250310 16:26:16.062000 |
| 93 |
402.7 |
XCSE |
20250310 16:26:19.749000 |
| 19 |
402.7 |
XCSE |
20250310 16:26:19.749000 |
| 181 |
403.2 |
XCSE |
20250310 16:27:29.762000 |
| 36 |
403.2 |
XCSE |
20250310 16:27:29.762000 |
| 265 |
403 |
XCSE |
20250310 16:28:03.074000 |
| 38 |
403 |
XCSE |
20250310 16:28:03.074000 |
| 31 |
403 |
XCSE |
20250310 16:28:03.074000 |
| 6 |
403 |
XCSE |
20250310 16:28:03.074000 |
| 38 |
403.1 |
XCSE |
20250310 16:28:31.290000 |
| 37 |
403.1 |
XCSE |
20250310 16:28:31.290000 |
| 38 |
403.1 |
XCSE |
20250310 16:28:31.290000 |
| 37 |
403.1 |
XCSE |
20250310 16:28:31.290000 |
| 37 |
403.1 |
XCSE |
20250310 16:28:31.290000 |
| 38 |
403.1 |
XCSE |
20250310 16:28:31.290000 |
| 38 |
402.9 |
XCSE |
20250310 16:28:41.292000 |
| 145 |
402.8 |
XCSE |
20250310 16:29:01.903000 |
| 184 |
402.7 |
XCSE |
20250310 16:30:21.478000 |
| 37 |
402.7 |
XCSE |
20250310 16:30:21.478000 |
| 37 |
402.6 |
XCSE |
20250310 16:30:26.969000 |
| 1 |
402.8 |
XCSE |
20250310 16:31:42.628000 |
| 46 |
402.8 |
XCSE |
20250310 16:31:42.638000 |
| 138 |
402.8 |
XCSE |
20250310 16:31:42.638000 |
| 75 |
402.8 |
XCSE |
20250310 16:32:02.364000 |
| 38 |
402.8 |
XCSE |
20250310 16:32:02.364000 |
| 224 |
402.7 |
XCSE |
20250310 16:34:26.422000 |
| 37 |
402.7 |
XCSE |
20250310 16:34:26.422000 |
| 219 |
402.6 |
XCSE |
20250310 16:34:28.213000 |
| 36 |
402.2 |
XCSE |
20250310 16:35:01.718000 |
| 36 |
402.2 |
XCSE |
20250310 16:35:01.718000 |
| 36 |
402.2 |
XCSE |
20250310 16:35:01.718000 |
| 113 |
402.1 |
XCSE |
20250310 16:35:39.259000 |
| 36 |
402 |
XCSE |
20250310 16:36:00.089000 |
| 21 |
401.7 |
XCSE |
20250310 16:36:42.002000 |
| 18 |
401.7 |
XCSE |
20250310 16:36:42.002000 |
| 211 |
401.5 |
XCSE |
20250310 16:36:48.304000 |
| 35 |
401.5 |
XCSE |
20250310 16:36:48.304000 |
| 39 |
401.3 |
XCSE |
20250310 16:36:51.637000 |
| 27 |
401.4 |
XCSE |
20250310 16:37:49.766000 |
| 104 |
401.5 |
XCSE |
20250310 16:38:40.123000 |
| 32 |
401.5 |
XCSE |
20250310 16:38:40.199000 |
| 187 |
401.4 |
XCSE |
20250310 16:38:49.277000 |
| 37 |
401.4 |
XCSE |
20250310 16:38:49.277000 |
| 37 |
400.8 |
XCSE |
20250310 16:39:18.962000 |
| 38 |
400.7 |
XCSE |
20250310 16:40:01.447000 |
| 37 |
400.7 |
XCSE |
20250310 16:40:01.447000 |
| 37 |
400.7 |
XCSE |
20250310 16:40:03.522000 |
| 77 |
400.3 |
XCSE |
20250310 16:40:53.269000 |
| 176 |
400.2 |
XCSE |
20250310 16:42:10.573664 |
| 193 |
400.2 |
XCSE |
20250310 16:42:10.573690 |
| 358 |
400.2 |
XCSE |
20250310 16:42:10.573693 |
| 8 |
398.8 |
XCSE |
20250311 9:00:24.775000 |
| 28 |
398.8 |
XCSE |
20250311 9:00:24.775000 |
| 36 |
398.8 |
XCSE |
20250311 9:00:24.775000 |
| 11 |
400 |
XCSE |
20250311 9:01:55.137000 |
| 72 |
400.1 |
XCSE |
20250311 9:02:01.001000 |
| 71 |
399.6 |
XCSE |
20250311 9:02:14.148000 |
| 71 |
400.2 |
XCSE |
20250311 9:04:00.103000 |
| 71 |
399.8 |
XCSE |
20250311 9:04:00.137000 |
| 72 |
399.5 |
XCSE |
20250311 9:04:30.180000 |
| 36 |
399.5 |
XCSE |
20250311 9:04:30.180000 |
| 107 |
399.5 |
XCSE |
20250311 9:04:30.180000 |
| 36 |
398.7 |
XCSE |
20250311 9:04:30.208000 |
| 38 |
398.1 |
XCSE |
20250311 9:05:28.444000 |
| 37 |
398.1 |
XCSE |
20250311 9:05:28.444000 |
| 37 |
399 |
XCSE |
20250311 9:09:55.839000 |
| 116 |
398.7 |
XCSE |
20250311 9:10:06.234000 |
| 113 |
399.1 |
XCSE |
20250311 9:10:12.278000 |
| 113 |
399 |
XCSE |
20250311 9:10:12.278000 |
| 73 |
398.7 |
XCSE |
20250311 9:10:16.044000 |
| 73 |
398.7 |
XCSE |
20250311 9:12:01.315000 |
| 73 |
398.3 |
XCSE |
20250311 9:12:01.351000 |
| 71 |
399.2 |
XCSE |
20250311 9:13:53.595000 |
| 72 |
399.8 |
XCSE |
20250311 9:14:22.791000 |
| 33 |
398.6 |
XCSE |
20250311 9:15:21.751000 |
| 5 |
398.6 |
XCSE |
20250311 9:15:21.751000 |
| 35 |
398.4 |
XCSE |
20250311 9:17:05.106000 |
| 114 |
399.1 |
XCSE |
20250311 9:19:09.789000 |
| 41 |
399.7 |
XCSE |
20250311 9:19:56.618000 |
| 71 |
399.7 |
XCSE |
20250311 9:19:56.618000 |
| 77 |
399.5 |
XCSE |
20250311 9:20:27.522000 |
| 73 |
400.6 |
XCSE |
20250311 9:23:40.880000 |
| 77 |
400.4 |
XCSE |
20250311 9:24:35.334000 |
| 108 |
400.9 |
XCSE |
20250311 9:28:36.336000 |
| 115 |
401.5 |
XCSE |
20250311 9:29:49.162000 |
| 107 |
401.2 |
XCSE |
20250311 9:30:02.119000 |
| 107 |
401.1 |
XCSE |
20250311 9:30:20.384000 |
| 73 |
400.9 |
XCSE |
20250311 9:30:20.409000 |
| 76 |
400.1 |
XCSE |
20250311 9:31:29.723000 |
| 76 |
400 |
XCSE |
20250311 9:31:32.340000 |
| 73 |
402.7 |
XCSE |
20250311 9:37:52.605000 |
|
|
|
|
| 75 |
402.5 |
XCSE |
20250311 9:38:06.890000 |
| 74 |
403 |
XCSE |
20250311 9:39:00.576000 |
| 73 |
403.5 |
XCSE |
20250311 9:40:47.385000 |
| 25 |
403.6 |
XCSE |
20250311 9:41:36.476000 |
| 83 |
403.6 |
XCSE |
20250311 9:41:36.476000 |
| 112 |
404 |
XCSE |
20250311 9:43:09.531000 |
| 73 |
404.3 |
XCSE |
20250311 9:45:37.497000 |
| 72 |
404.5 |
XCSE |
20250311 9:47:05.665000 |
| 75 |
404.2 |
XCSE |
20250311 9:47:14.013000 |
| 112 |
404.2 |
XCSE |
20250311 9:47:14.013000 |
| 72 |
403.9 |
XCSE |
20250311 9:50:04.052000 |
| 71 |
403.8 |
XCSE |
20250311 9:50:06.587000 |
| 74 |
403.7 |
XCSE |
20250311 9:50:21.499000 |
| 76 |
403.7 |
XCSE |
20250311 9:53:53.674000 |
| 74 |
403.5 |
XCSE |
20250311 9:54:11.779000 |
| 71 |
403.4 |
XCSE |
20250311 9:54:53.018000 |
| 37 |
402.8 |
XCSE |
20250311 9:56:13.526000 |
| 111 |
402.5 |
XCSE |
20250311 10:00:16.835000 |
| 109 |
402.5 |
XCSE |
20250311 10:01:36.696000 |
| 112 |
402.1 |
XCSE |
20250311 10:07:03.962000 |
| 74 |
402.1 |
XCSE |
20250311 10:07:26.942000 |
| 37 |
402.1 |
XCSE |
20250311 10:07:26.942000 |
| 60 |
402.2 |
XCSE |
20250311 10:07:56.651000 |
| 110 |
402.1 |
XCSE |
20250311 10:09:10.874000 |
| 113 |
402.1 |
XCSE |
20250311 10:09:35.986000 |
| 72 |
402.8 |
XCSE |
20250311 10:09:41.248000 |
| 71 |
402.9 |
XCSE |
20250311 10:12:20.011000 |
| 40 |
402.9 |
XCSE |
20250311 10:12:20.011000 |
| 107 |
403 |
XCSE |
20250311 10:19:12.333000 |
| 115 |
402.1 |
XCSE |
20250311 10:24:09.396000 |
|
|
|
|
| 192 |
402.6 |
XCSE |
20250311 10:28:05.870000 |
| 107 |
402.5 |
XCSE |
20250311 10:31:02.699000 |
| 112 |
402.2 |
XCSE |
20250311 10:31:18.347000 |
| 75 |
402.3 |
XCSE |
20250311 10:32:07.866000 |
| 48 |
402.4 |
XCSE |
20250311 10:32:07.867000 |
| 19 |
402.4 |
XCSE |
20250311 10:32:07.867000 |
| 8 |
402.4 |
XCSE |
20250311 10:32:07.867000 |
| 77 |
402.3 |
XCSE |
20250311 10:32:18.178000 |
| 110 |
402.5 |
XCSE |
20250311 10:35:29.872000 |
| 114 |
402.1 |
XCSE |
20250311 10:40:21.766000 |
| 38 |
402.1 |
XCSE |
20250311 10:40:21.766000 |
| 111 |
402.5 |
XCSE |
20250311 10:42:28.233000 |
| 114 |
402.4 |
XCSE |
20250311 10:45:29.503000 |
| 77 |
402.4 |
XCSE |
20250311 10:46:38.420000 |
| 73 |
402.4 |
XCSE |
20250311 10:50:31.461000 |
| 36 |
402.3 |
XCSE |
20250311 10:51:16.671000 |
| 75 |
402 |
XCSE |
20250311 10:52:21.841000 |
| 45 |
401.4 |
XCSE |
20250311 10:54:56.231000 |
| 74 |
401.1 |
XCSE |
20250311 10:56:12.974000 |
| 71 |
401 |
XCSE |
20250311 10:59:36.635000 |
| 113 |
400.6 |
XCSE |
20250311 11:01:18.285000 |
| 73 |
400.2 |
XCSE |
20250311 11:01:50.665000 |
| 72 |
400.4 |
XCSE |
20250311 11:05:24.474000 |
| 76 |
400.6 |
XCSE |
20250311 11:06:08.467000 |
| 102 |
400.4 |
XCSE |
20250311 11:16:19.430000 |
| 147 |
400.4 |
XCSE |
20250311 11:16:22.512000 |
| 148 |
401 |
XCSE |
20250311 11:16:23.684000 |
| 142 |
401.1 |
XCSE |
20250311 11:16:44.270000 |
| 111 |
400.7 |
XCSE |
20250311 11:24:40.670000 |
| 1 |
400.6 |
XCSE |
20250311 11:25:57.088000 |
| 75 |
400.7 |
XCSE |
20250311 11:26:34.431000 |
| 74 |
400.9 |
XCSE |
20250311 11:26:54.530000 |
| 115 |
400.7 |
XCSE |
20250311 11:31:23.283000 |
|
|
|
|
| 52 |
400.6 |
XCSE |
20250311 11:32:09.443000 |
| 57 |
400.6 |
XCSE |
20250311 11:32:09.443000 |
| 77 |
400.5 |
XCSE |
20250311 11:40:17.941000 |
| 74 |
400.5 |
XCSE |
20250311 11:41:02.926000 |
| 72 |
400.8 |
XCSE |
20250311 11:47:22.267000 |
| 35 |
400.8 |
XCSE |
20250311 11:47:22.267000 |
| 108 |
400.7 |
XCSE |
20250311 11:50:22.714000 |
| 106 |
401.1 |
XCSE |
20250311 11:54:05.081000 |
| 152 |
401 |
XCSE |
20250311 11:54:49.589000 |
| 112 |
400.9 |
XCSE |
20250311 11:54:50.669000 |
| 110 |
400.8 |
XCSE |
20250311 11:54:55.401000 |
| 71 |
400.7 |
XCSE |
20250311 12:04:18.533000 |
| 76 |
400.7 |
XCSE |
20250311 12:05:09.046000 |
| 71 |
401 |
XCSE |
20250311 12:08:57.939000 |
| 106 |
401.5 |
XCSE |
20250311 12:17:12.168000 |
| 114 |
401.3 |
XCSE |
20250311 12:18:31.004000 |
| 38 |
401.3 |
XCSE |
20250311 12:18:31.004000 |
| 38 |
401.3 |
XCSE |
20250311 12:18:31.004000 |
| 150 |
401.6 |
XCSE |
20250311 12:21:04.248000 |
| 116 |
401.7 |
XCSE |
20250311 12:26:08.350000 |
| 153 |
401.6 |
XCSE |
20250311 12:28:46.166000 |
| 14 |
401.5 |
XCSE |
20250311 12:30:00.885000 |
| 31 |
401.5 |
XCSE |
20250311 12:30:00.885000 |
| 70 |
401.5 |
XCSE |
20250311 12:30:00.885000 |
| 114 |
401.3 |
XCSE |
20250311 12:31:48.173000 |
| 111 |
401.1 |
XCSE |
20250311 12:43:02.043000 |
| 115 |
400.9 |
XCSE |
20250311 12:45:45.192000 |
| 108 |
400.9 |
XCSE |
20250311 12:46:07.295000 |
| 90 |
400.9 |
XCSE |
20250311 12:48:19.074000 |
|
|
|
|
| 56 |
400.9 |
XCSE |
20250311 12:48:19.074000 |
| 149 |
400.8 |
XCSE |
20250311 12:54:14.781000 |
| 500 |
400.5 |
XCSE |
20250311 12:54:14.781160 |
| 1000 |
400 |
XCSE |
20250311 12:54:14.781160 |
| 154 |
401.5 |
XCSE |
20250311 12:55:21.272000 |
| 39 |
401.5 |
XCSE |
20250311 12:55:21.272000 |
| 112 |
400.9 |
XCSE |
20250311 12:57:18.605000 |
| 38 |
400.9 |
XCSE |
20250311 12:57:18.605000 |
| 150 |
400.5 |
XCSE |
20250311 12:57:58.623000 |
| 153 |
400.5 |
XCSE |
20250311 13:07:03.204000 |
| 114 |
400.1 |
XCSE |
20250311 13:11:00.425000 |
| 143 |
401 |
XCSE |
20250311 13:17:47.413000 |
| 188 |
400.8 |
XCSE |
20250311 13:20:50.505000 |
| 3 |
400.3 |
XCSE |
20250311 13:23:47.557000 |
| 73 |
400.3 |
XCSE |
20250311 13:23:47.557000 |
| 76 |
400.5 |
XCSE |
20250311 13:29:43.157000 |
| 144 |
400.1 |
XCSE |
20250311 13:29:55.021000 |
| 82 |
399.4 |
XCSE |
20250311 13:31:17.002000 |
| 25 |
399.4 |
XCSE |
20250311 13:31:17.004000 |
| 151 |
400.5 |
XCSE |
20250311 13:38:13.664000 |
| 176 |
401.1 |
XCSE |
20250311 13:43:14.765000 |
| 188 |
401.1 |
XCSE |
20250311 13:45:48.411000 |
| 183 |
401 |
XCSE |
20250311 13:46:17.729000 |
| 107 |
401.2 |
XCSE |
20250311 13:49:26.626000 |
| 75 |
401.1 |
XCSE |
20250311 13:50:00.423000 |
| 38 |
401.1 |
XCSE |
20250311 13:50:00.423000 |
| 16 |
402.2 |
XCSE |
20250311 14:06:57.952000 |
| 57 |
402.2 |
XCSE |
20250311 14:06:57.953000 |
| 51 |
402.2 |
XCSE |
20250311 14:06:57.953000 |
| 65 |
402 |
XCSE |
20250311 14:08:14.297000 |
| 76 |
402 |
XCSE |
20250311 14:08:14.298000 |
| 109 |
401.6 |
XCSE |
20250311 14:10:44.860000 |
| 200 |
401.5 |
XCSE |
20250311 14:14:55.062000 |
| 13 |
401.5 |
XCSE |
20250311 14:14:55.062000 |
| 82 |
401.1 |
XCSE |
20250311 14:23:14.848000 |
| 62 |
401.1 |
XCSE |
20250311 14:23:14.848000 |
| 12 |
401.5 |
XCSE |
20250311 14:29:55.404000 |
| 142 |
401.5 |
XCSE |
20250311 14:29:55.404000 |
| 90 |
401.4 |
XCSE |
20250311 14:30:37.351000 |
| 23 |
401.4 |
XCSE |
20250311 14:30:37.351000 |
| 111 |
401.2 |
XCSE |
20250311 14:31:12.678000 |
| 107 |
400.7 |
XCSE |
20250311 14:34:28.185000 |
| 112 |
400.5 |
XCSE |
20250311 14:37:06.107000 |
| 107 |
400.8 |
XCSE |
20250311 14:37:12.395000 |
| 24 |
400.9 |
XCSE |
20250311 14:39:01.455000 |
| 87 |
400.9 |
XCSE |
20250311 14:39:01.456000 |
| 112 |
400.6 |
XCSE |
20250311 14:40:47.218000 |
| 114 |
400.5 |
XCSE |
20250311 14:41:36.879000 |
| 143 |
401.2 |
XCSE |
20250311 14:45:06.998000 |
| 116 |
401.1 |
XCSE |
20250311 14:45:16.443000 |
| 113 |
401 |
XCSE |
20250311 14:45:51.450000 |
| 72 |
400.9 |
XCSE |
20250311 14:50:10.662000 |
| 116 |
400 |
XCSE |
20250311 14:54:23.278000 |
| 500 |
400 |
XCSE |
20250311 14:54:23.278567 |
| 147 |
400.2 |
XCSE |
20250311 14:57:31.645000 |
| 150 |
400 |
XCSE |
20250311 14:57:46.160000 |
| 22 |
401.1 |
XCSE |
20250311 15:00:01.324000 |
| 181 |
401 |
XCSE |
20250311 15:00:01.336000 |
| 107 |
400.9 |
XCSE |
20250311 15:00:04.030000 |
| 4 |
401.2 |
XCSE |
20250311 15:00:31.521000 |
| 148 |
401.2 |
XCSE |
20250311 15:00:31.521000 |
| 134 |
401.5 |
XCSE |
20250311 15:01:41.730000 |
| 16 |
401.5 |
XCSE |
20250311 15:01:41.730000 |
| 147 |
401.3 |
XCSE |
20250311 15:02:10.938000 |
| 144 |
401 |
XCSE |
20250311 15:04:56.639000 |
| 126 |
401.1 |
XCSE |
20250311 15:05:32.316000 |
| 85 |
402.7 |
XCSE |
20250311 15:08:52.300000 |
| 23 |
402.7 |
XCSE |
20250311 15:08:52.300000 |
| 143 |
402.9 |
XCSE |
20250311 15:10:08.501000 |
| 36 |
402.9 |
XCSE |
20250311 15:10:08.501000 |
| 141 |
402.6 |
XCSE |
20250311 15:12:01.053000 |
| 108 |
402.4 |
XCSE |
20250311 15:13:01.298000 |
| 145 |
403.1 |
XCSE |
20250311 15:16:30.962000 |
| 116 |
402.8 |
XCSE |
20250311 15:16:36.400000 |
| 110 |
403.2 |
XCSE |
20250311 15:19:51.121000 |
| 109 |
403.3 |
XCSE |
20250311 15:21:41.730000 |
| 78 |
403 |
XCSE |
20250311 15:24:23.114000 |
| 113 |
403 |
XCSE |
20250311 15:26:08.454000 |
| 6 |
403.1 |
XCSE |
20250311 15:27:37.494000 |
| 83 |
403.1 |
XCSE |
20250311 15:27:56.018000 |
| 150 |
403.3 |
XCSE |
20250311 15:30:12.713000 |
|
|
|
|
| 115 |
403 |
XCSE |
20250311 15:30:16.543000 |
| 106 |
402.6 |
XCSE |
20250311 15:30:47.207000 |
| 80 |
403.1 |
XCSE |
20250311 15:31:26.801000 |
| 30 |
403.1 |
XCSE |
20250311 15:31:26.801000 |
| 142 |
402.8 |
XCSE |
20250311 15:32:06.767000 |
| 60 |
403.1 |
XCSE |
20250311 15:33:13.825000 |
| 82 |
403.1 |
XCSE |
20250311 15:33:13.825000 |
| 136 |
403 |
XCSE |
20250311 15:35:07.163000 |
| 47 |
403 |
XCSE |
20250311 15:35:07.163000 |
| 76 |
402.8 |
XCSE |
20250311 15:35:28.883000 |
| 95 |
402.9 |
XCSE |
20250311 15:36:03.635000 |
| 7 |
402.8 |
XCSE |
20250311 15:36:07.131000 |
| 6 |
403.1 |
XCSE |
20250311 15:36:37.474000 |
| 136 |
403.1 |
XCSE |
20250311 15:36:37.474000 |
| 114 |
403.1 |
XCSE |
20250311 15:36:56.058000 |
| 61 |
402.9 |
XCSE |
20250311 15:37:07.041000 |
| 7 |
402.9 |
XCSE |
20250311 15:37:07.041000 |
| 73 |
402.9 |
XCSE |
20250311 15:37:07.041000 |
| 147 |
402.6 |
XCSE |
20250311 15:37:22.931000 |
| 144 |
402.2 |
XCSE |
20250311 15:38:15.366000 |
| 144 |
402.2 |
XCSE |
20250311 15:39:40.669000 |
| 148 |
402.4 |
XCSE |
20250311 15:41:01.524000 |
| 112 |
402.2 |
XCSE |
20250311 15:41:46.512000 |
| 38 |
402.2 |
XCSE |
20250311 15:41:46.512000 |
| 106 |
402.3 |
XCSE |
20250311 15:42:24.574000 |
|
|
|
|
| 152 |
402.5 |
XCSE |
20250311 15:43:41.067000 |
| 151 |
402.7 |
XCSE |
20250311 15:44:43.432000 |
| 144 |
402.8 |
XCSE |
20250311 15:45:06.666000 |
| 150 |
402.5 |
XCSE |
20250311 15:46:31.634000 |
| 150 |
402.1 |
XCSE |
20250311 15:48:04.032000 |
| 31 |
402 |
XCSE |
20250311 15:48:16.877000 |
| 1 |
402 |
XCSE |
20250311 15:48:16.877000 |
| 109 |
402 |
XCSE |
20250311 15:48:16.877000 |
| 153 |
401.9 |
XCSE |
20250311 15:48:37.666000 |
| 18 |
401.8 |
XCSE |
20250311 15:49:15.281000 |
| 30 |
401.8 |
XCSE |
20250311 15:49:15.281000 |
| 62 |
401.8 |
XCSE |
20250311 15:49:15.285000 |
| 30 |
401.8 |
XCSE |
20250311 15:49:15.285000 |
| 18 |
401.8 |
XCSE |
20250311 15:49:15.285000 |
| 1 |
401.8 |
XCSE |
20250311 15:49:23.461000 |
| 112 |
401.8 |
XCSE |
20250311 15:49:23.463000 |
| 110 |
401.7 |
XCSE |
20250311 15:49:27.733000 |
| 113 |
401.7 |
XCSE |
20250311 15:49:36.257000 |
| 76 |
401.4 |
XCSE |
20250311 15:51:04.261000 |
| 72 |
401.2 |
XCSE |
20250311 15:51:19.076000 |
| 109 |
401.1 |
XCSE |
20250311 15:51:38.971000 |
| 108 |
400.6 |
XCSE |
20250311 15:52:05.398000 |
| 116 |
400.9 |
XCSE |
20250311 15:52:55.998000 |
| 38 |
401.3 |
XCSE |
20250311 15:53:40.151000 |
| 59 |
401.3 |
XCSE |
20250311 15:53:40.151000 |
| 10 |
401.3 |
XCSE |
20250311 15:53:43.524000 |
| 1 |
401.3 |
XCSE |
20250311 15:53:43.524000 |
| 109 |
401.4 |
XCSE |
20250311 15:53:57.520000 |
| 110 |
401.5 |
XCSE |
20250311 15:55:22.162000 |
| 36 |
401.5 |
XCSE |
20250311 15:55:22.162000 |
| 50 |
401.5 |
XCSE |
20250311 15:55:26.231000 |
| 107 |
401.3 |
XCSE |
20250311 15:55:28.363000 |
| 108 |
401.6 |
XCSE |
20250311 15:55:55.343000 |
| 109 |
401.5 |
XCSE |
20250311 15:56:11.759000 |
| 113 |
401.4 |
XCSE |
20250311 15:56:21.455000 |
| 110 |
401.2 |
XCSE |
20250311 15:56:25.916000 |
| 115 |
401.1 |
XCSE |
20250311 15:56:49.538000 |
| 10 |
400.5 |
XCSE |
20250311 15:57:23.291000 |
| 101 |
400.5 |
XCSE |
20250311 15:57:38.773000 |
| 86 |
400.6 |
XCSE |
20250311 15:57:56.435000 |
|
|
|
|
| 26 |
400.6 |
XCSE |
20250311 15:57:56.435000 |
| 110 |
400.4 |
XCSE |
20250311 15:58:01.348000 |
| 78 |
400.3 |
XCSE |
20250311 15:58:04.256000 |
| 26 |
400.2 |
XCSE |
20250311 15:58:57.460000 |
| 21 |
400.2 |
XCSE |
20250311 15:58:57.460000 |
| 21 |
400.1 |
XCSE |
20250311 15:59:16.161000 |
| 124 |
400.1 |
XCSE |
20250311 15:59:16.161000 |
| 139 |
400 |
XCSE |
20250311 15:59:55.071000 |
| 4 |
400 |
XCSE |
20250311 15:59:55.071000 |
| 106 |
399.9 |
XCSE |
20250311 15:59:55.120000 |
| 107 |
399.8 |
XCSE |
20250311 15:59:55.165000 |
| 107 |
399.9 |
XCSE |
20250311 15:59:59.836000 |
| 181 |
400.3 |
XCSE |
20250311 16:01:16.434000 |
| 170 |
400.4 |
XCSE |
20250311 16:03:07.792000 |
| 13 |
400.4 |
XCSE |
20250311 16:03:07.810000 |
| 170 |
400.4 |
XCSE |
20250311 16:03:07.810000 |
| 36 |
400.4 |
XCSE |
20250311 16:03:10.805000 |
| 29 |
400.4 |
XCSE |
20250311 16:03:10.805000 |
| 52 |
400.4 |
XCSE |
20250311 16:03:22.339000 |
| 159 |
400.3 |
XCSE |
20250311 16:03:30.958000 |
| 25 |
400.3 |
XCSE |
20250311 16:03:30.958000 |
| 192 |
400.2 |
XCSE |
20250311 16:03:44.773000 |
| 50 |
400.2 |
XCSE |
20250311 16:04:23.219000 |
| 111 |
400.4 |
XCSE |
20250311 16:05:12.478000 |
| 35 |
400.4 |
XCSE |
20250311 16:05:12.478000 |
| 37 |
400.4 |
XCSE |
20250311 16:05:12.478000 |
| 184 |
400.3 |
XCSE |
20250311 16:05:17.785000 |
| 143 |
400.6 |
XCSE |
20250311 16:05:34.098000 |
| 148 |
401 |
XCSE |
20250311 16:07:02.507000 |
| 120 |
400.7 |
XCSE |
20250311 16:07:06.867000 |
| 141 |
401.1 |
XCSE |
20250311 16:08:04.418000 |
| 146 |
401 |
XCSE |
20250311 16:08:09.369000 |
| 146 |
400.9 |
XCSE |
20250311 16:08:30.498000 |
| 53 |
401.3 |
XCSE |
20250311 16:09:41.471000 |
| 142 |
401.4 |
XCSE |
20250311 16:10:16.571000 |
| 149 |
401.3 |
XCSE |
20250311 16:10:16.588000 |
| 149 |
401.2 |
XCSE |
20250311 16:10:16.637000 |
| 113 |
401 |
XCSE |
20250311 16:10:47.402000 |
| 30 |
401 |
XCSE |
20250311 16:10:47.402000 |
| 140 |
400.9 |
XCSE |
20250311 16:10:57.444000 |
| 6 |
400.9 |
XCSE |
20250311 16:10:57.444000 |
| 9 |
401.1 |
XCSE |
20250311 16:11:28.224000 |
| 147 |
401.5 |
XCSE |
20250311 16:12:21.223000 |
| 140 |
401.5 |
XCSE |
20250311 16:12:21.230000 |
| 144 |
401.4 |
XCSE |
20250311 16:12:52.106000 |
| 149 |
401.3 |
XCSE |
20250311 16:13:20.922000 |
| 153 |
401.2 |
XCSE |
20250311 16:14:00.918000 |
| 153 |
401.1 |
XCSE |
20250311 16:14:02.289000 |
| 149 |
401.4 |
XCSE |
20250311 16:15:35.240000 |
| 180 |
401.4 |
XCSE |
20250311 16:16:07.335000 |
| 145 |
401 |
XCSE |
20250311 16:16:11.999000 |
| 153 |
400.6 |
XCSE |
20250311 16:16:50.529000 |
| 12 |
400.6 |
XCSE |
20250311 16:17:25.528000 |
| 144 |
400.9 |
XCSE |
20250311 16:19:07.184000 |
| 29 |
400.9 |
XCSE |
20250311 16:19:07.184000 |
| 7 |
400.9 |
XCSE |
20250311 16:19:07.184000 |
| 143 |
400.8 |
XCSE |
20250311 16:19:07.208000 |
| 148 |
401.2 |
XCSE |
20250311 16:19:37.280000 |
| 24 |
401.3 |
XCSE |
20250311 16:21:00.081000 |
| 99 |
401.3 |
XCSE |
20250311 16:21:00.081000 |
| 27 |
401.3 |
XCSE |
20250311 16:21:00.081000 |
| 142 |
401.4 |
XCSE |
20250311 16:22:09.541000 |
| 39 |
401.4 |
XCSE |
20250311 16:22:15.695000 |
| 35 |
401.4 |
XCSE |
20250311 16:22:25.184000 |
| 4 |
401.4 |
XCSE |
20250311 16:22:25.184000 |
| 40 |
401.4 |
XCSE |
20250311 16:22:36.884000 |
| 50 |
401.4 |
XCSE |
20250311 16:22:49.378000 |
| 188 |
401.4 |
XCSE |
20250311 16:23:11.637000 |
| 149 |
401.3 |
XCSE |
20250311 16:23:25.699000 |
| 38 |
401.3 |
XCSE |
20250311 16:23:25.699000 |
| 150 |
401.2 |
XCSE |
20250311 16:24:17.708000 |
| 38 |
401.2 |
XCSE |
20250311 16:24:17.708000 |
| 106 |
401.1 |
XCSE |
20250311 16:24:18.616000 |
| 49 |
401.1 |
XCSE |
20250311 16:24:18.737000 |
| 172 |
401.4 |
XCSE |
20250311 16:25:05.760000 |
| 5 |
401.4 |
XCSE |
20250311 16:25:05.760000 |
| 225 |
401.4 |
XCSE |
20250311 16:26:18.739000 |
| 189 |
401.3 |
XCSE |
20250311 16:26:25.556000 |
| 110 |
401 |
XCSE |
20250311 16:26:54.093000 |
| 11 |
400.9 |
XCSE |
20250311 16:27:07.113000 |
| 25 |
400.9 |
XCSE |
20250311 16:27:07.113000 |
| 71 |
400.6 |
XCSE |
20250311 16:27:55.358000 |
| 36 |
400.6 |
XCSE |
20250311 16:27:55.358000 |
| 3 |
400.6 |
XCSE |
20250311 16:27:55.358000 |
| 32 |
400.6 |
XCSE |
20250311 16:27:55.359000 |
| 14 |
400.6 |
XCSE |
20250311 16:27:55.359000 |
| 22 |
400.6 |
XCSE |
20250311 16:27:55.359000 |
| 177 |
400.6 |
XCSE |
20250311 16:29:16.656000 |
| 72 |
400.6 |
XCSE |
20250311 16:30:19.495000 |
| 36 |
400.6 |
XCSE |
20250311 16:30:19.495000 |
| 36 |
400.6 |
XCSE |
20250311 16:30:19.495000 |
| 20 |
400.6 |
XCSE |
20250311 16:30:19.495000 |
| 16 |
400.6 |
XCSE |
20250311 16:30:19.495000 |
| 24 |
401.1 |
XCSE |
20250311 16:32:18.508000 |
| 136 |
401.1 |
XCSE |
20250311 16:32:18.508000 |
| 26 |
401.1 |
XCSE |
20250311 16:32:27.370000 |
| 10 |
401.1 |
XCSE |
20250311 16:32:27.370000 |
| 42 |
401.2 |
XCSE |
20250311 16:33:34.984000 |
| 204 |
401.2 |
XCSE |
20250311 16:33:34.984000 |
| 270 |
401.1 |
XCSE |
20250311 16:33:38.599000 |
| 106 |
400.8 |
XCSE |
20250311 16:33:52.814000 |
| 75 |
400.7 |
XCSE |
20250311 16:35:01.857000 |
| 37 |
400.7 |
XCSE |
20250311 16:35:01.857000 |
| 37 |
400.7 |
XCSE |
20250311 16:35:01.857000 |
| 19 |
400.7 |
XCSE |
20250311 16:35:01.857000 |
| 19 |
400.7 |
XCSE |
20250311 16:35:01.857000 |
| 37 |
400.7 |
XCSE |
20250311 16:35:01.857000 |
| 37 |
400.6 |
XCSE |
20250311 16:35:21.163000 |
| 36 |
400.5 |
XCSE |
20250311 16:35:26.794000 |
| 15 |
400.5 |
XCSE |
20250311 16:37:05.114000 |
| 61 |
400.5 |
XCSE |
20250311 16:37:05.114000 |
| 112 |
400.5 |
XCSE |
20250311 16:37:05.114000 |
| 21 |
400.5 |
XCSE |
20250311 16:37:05.114000 |
| 16 |
400.5 |
XCSE |
20250311 16:37:05.114000 |
| 36 |
400 |
XCSE |
20250311 16:38:02.515000 |
| 35 |
400 |
XCSE |
20250311 16:38:02.515000 |
| 36 |
400 |
XCSE |
20250311 16:38:02.515000 |
| 35 |
400 |
XCSE |
20250311 16:38:02.515000 |
| 146 |
399.8 |
XCSE |
20250311 16:39:16.235000 |
| 37 |
399.8 |
XCSE |
20250311 16:39:16.235000 |
| 2 |
400.3 |
XCSE |
20250311 16:40:25.533000 |
| 24 |
400.3 |
XCSE |
20250311 16:40:25.533000 |
| 140 |
400.5 |
XCSE |
20250311 16:40:35.139000 |
| 79 |
400.4 |
XCSE |
20250311 16:40:35.153000 |
| 105 |
400.4 |
XCSE |
20250311 16:40:35.153000 |
| 36 |
400.4 |
XCSE |
20250311 16:41:02.185000 |
| 36 |
400.4 |
XCSE |
20250311 16:41:02.185000 |
| 35 |
400.4 |
XCSE |
20250311 16:41:02.185000 |
| 36 |
400.4 |
XCSE |
20250311 16:41:02.185000 |
| 38 |
400.1 |
XCSE |
20250311 16:41:13.453000 |
| 37 |
400.1 |
XCSE |
20250311 16:41:13.453000 |
| 3 |
400.1 |
XCSE |
20250311 16:41:25.289000 |
| 163 |
400.4 |
XCSE |
20250311 16:43:44.899000 |
| 28 |
400.4 |
XCSE |
20250311 16:43:44.899000 |
| 153 |
400.4 |
XCSE |
20250311 16:43:44.901000 |
| 124 |
400.4 |
XCSE |
20250311 16:44:45.584000 |
| 73 |
400.3 |
XCSE |
20250311 16:44:48.292000 |
| 110 |
400.3 |
XCSE |
20250311 16:44:48.292000 |
| 1 |
400.3 |
XCSE |
20250311 16:44:56.453000 |
| 3 |
400.3 |
XCSE |
20250311 16:44:56.839000 |
| 1 |
400.3 |
XCSE |
20250311 16:44:56.978000 |
| 2 |
400.3 |
XCSE |
20250311 16:44:58.612000 |
| 36 |
399.8 |
XCSE |
20250311 16:45:45.538808 |
| 13 |
399.8 |
XCSE |
20250311 16:45:50.260428 |
| 73 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 11 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 32 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 26 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 27 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 1 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 2 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 205 |
401.1 |
XCSE |
20250312 9:00:00.515000 |
| 38 |
403.7 |
XCSE |
20250312 9:00:12.563000 |
| 200 |
404 |
XCSE |
20250312 9:02:43.355000 |
| 33 |
404 |
XCSE |
20250312 9:02:43.355000 |
| 77 |
404 |
XCSE |
20250312 9:03:16.041000 |
| 73 |
404 |
XCSE |
20250312 9:03:16.044000 |
| 37 |
403.9 |
XCSE |
20250312 9:03:16.060000 |
| 79 |
403.7 |
XCSE |
20250312 9:04:32.040000 |
| 78 |
403.4 |
XCSE |
20250312 9:05:06.183000 |
| 77 |
403.5 |
XCSE |
20250312 9:06:35.786000 |
| 73 |
406.5 |
XCSE |
20250312 9:06:54.499000 |
| 38 |
406.4 |
XCSE |
20250312 9:07:07.870000 |
| 79 |
407.9 |
XCSE |
20250312 9:08:02.874000 |
|
|
|
|
| 35 |
407.3 |
XCSE |
20250312 9:08:13.625000 |
| 5 |
407.3 |
XCSE |
20250312 9:08:13.625000 |
| 109 |
408.6 |
XCSE |
20250312 9:11:01.589000 |
| 78 |
407.8 |
XCSE |
20250312 9:11:54.692000 |
| 73 |
407.4 |
XCSE |
20250312 9:12:06.034000 |
| 109 |
408.2 |
CEUX |
20250312 9:15:42.810000 |
| 20 |
408 |
XCSE |
20250312 9:18:41.365000 |
|
|
|
|
| 150 |
408 |
XCSE |
20250312 9:18:41.365000 |
| 11 |
408 |
TQEX |
20250312 9:18:41.368000 |
| 6 |
408 |
AQEU |
20250312 9:18:41.369000 |
| 6 |
408 |
AQEU |
20250312 9:18:41.369000 |
| 77 |
407.6 |
CEUX |
20250312 9:20:12.785000 |
| 78 |
407.6 |
XCSE |
20250312 9:20:15.751000 |
| 73 |
408.2 |
CEUX |
20250312 9:20:49.594000 |
| 69 |
408.4 |
XCSE |
20250312 9:21:15.597000 |
| 7 |
408.4 |
XCSE |
20250312 9:21:15.597000 |
| 77 |
408.1 |
CEUX |
20250312 9:23:57.956000 |
| 79 |
408.6 |
CEUX |
20250312 9:25:08.755000 |
| 78 |
408.5 |
XCSE |
20250312 9:25:11.046000 |
| 78 |
407.8 |
CEUX |
20250312 9:27:08.041000 |
| 114 |
406 |
CEUX |
20250312 9:30:12.569000 |
| 115 |
405.8 |
CEUX |
20250312 9:30:15.024000 |
| 74 |
406.2 |
CEUX |
20250312 9:31:14.174000 |
| 73 |
406.6 |
XCSE |
20250312 9:33:12.148000 |
| 37 |
406.6 |
XCSE |
20250312 9:33:12.148000 |
| 79 |
406 |
XCSE |
20250312 9:35:25.217000 |
| 2 |
406.4 |
CEUX |
20250312 9:37:05.439000 |
| 6 |
407 |
CEUX |
20250312 9:38:23.480000 |
| 109 |
407 |
CEUX |
20250312 9:38:23.480000 |
| 198 |
407.4 |
XCSE |
20250312 9:40:27.830000 |
| 156 |
407.1 |
CEUX |
20250312 9:40:36.428000 |
| 109 |
406.8 |
CEUX |
20250312 9:43:05.048000 |
| 111 |
406.8 |
XCSE |
20250312 9:48:27.864000 |
| 116 |
406.3 |
XCSE |
20250312 9:49:38.920000 |
| 34 |
406.2 |
XCSE |
20250312 9:56:45.927000 |
| 85 |
406.2 |
XCSE |
20250312 9:56:45.927000 |
| 109 |
406.3 |
CEUX |
20250312 9:56:54.187000 |
| 31 |
406.3 |
XCSE |
20250312 9:59:14.047000 |
| 68 |
406.1 |
XCSE |
20250312 10:01:25.709000 |
| 44 |
406.1 |
XCSE |
20250312 10:01:25.709000 |
| 152 |
406.5 |
CEUX |
20250312 10:03:46.420000 |
| 35 |
406.8 |
XCSE |
20250312 10:04:29.322000 |
| 113 |
406.8 |
XCSE |
20250312 10:04:39.116000 |
| 111 |
406.6 |
XCSE |
20250312 10:08:06.525000 |
| 58 |
407.3 |
XCSE |
20250312 10:11:42.473000 |
| 168 |
407.3 |
XCSE |
20250312 10:11:42.473000 |
| 119 |
407.5 |
XCSE |
20250312 10:13:45.494000 |
| 5 |
408.4 |
XCSE |
20250312 10:16:54.691000 |
| 3 |
409.4 |
TQEX |
20250312 10:19:16.178000 |
| 37 |
409.4 |
TQEX |
20250312 10:19:16.178000 |
| 112 |
409.3 |
CEUX |
20250312 10:20:01.905000 |
| 28 |
409 |
CEUX |
20250312 10:20:50.247000 |
| 46 |
409 |
XCSE |
20250312 10:21:39.291000 |
| 100 |
409 |
XCSE |
20250312 10:21:39.291000 |
| 80 |
408.6 |
CEUX |
20250312 10:25:04.550000 |
| 114 |
407.8 |
CEUX |
20250312 10:31:08.631000 |
| 76 |
407.9 |
XCSE |
20250312 10:36:45.302000 |
| 33 |
407.9 |
XCSE |
20250312 10:36:45.302000 |
| 65 |
407.6 |
CEUX |
20250312 10:36:51.357000 |
| 32 |
407.5 |
XCSE |
20250312 10:37:33.105000 |
|
|
|
|
| 3 |
407.5 |
XCSE |
20250312 10:37:33.105000 |
| 77 |
407.5 |
XCSE |
20250312 10:37:33.105000 |
| 14 |
406.9 |
CEUX |
20250312 10:38:34.077000 |
| 155 |
408 |
XCSE |
20250312 10:43:18.713000 |
| 1 |
408.1 |
CEUX |
20250312 10:43:58.116000 |
| 109 |
408.1 |
XCSE |
20250312 10:44:55.399000 |
| 4 |
408.2 |
XCSE |
20250312 10:45:29.866000 |
| 86 |
408.2 |
XCSE |
20250312 10:45:29.872000 |
| 116 |
408.2 |
XCSE |
20250312 10:45:34.161000 |
| 109 |
408.2 |
XCSE |
20250312 10:47:16.632000 |
| 50 |
408.3 |
XCSE |
20250312 10:48:44.018000 |
| 8 |
408.3 |
XCSE |
20250312 10:48:44.018000 |
| 17 |
408.3 |
XCSE |
20250312 10:48:44.018000 |
| 16 |
408 |
CEUX |
20250312 10:56:03.328000 |
| 19 |
408 |
CEUX |
20250312 10:56:03.328000 |
| 78 |
407.6 |
XCSE |
20250312 10:58:06.917000 |
|
|
|
|
| 75 |
407.7 |
XCSE |
20250312 10:58:41.668000 |
| 10 |
407.9 |
AQEU |
20250312 11:03:08.022000 |
| 78 |
407.8 |
CEUX |
20250312 11:03:32.210000 |
| 121 |
407.7 |
XCSE |
20250312 11:06:49.278000 |
| 101 |
407.7 |
XCSE |
20250312 11:06:49.278000 |
| 223 |
407.7 |
XCSE |
20250312 11:06:52.467000 |
| 9 |
407.1 |
AQEU |
20250312 11:19:23.470000 |
| 151 |
407 |
XCSE |
20250312 11:19:38.443000 |
| 158 |
407.1 |
CEUX |
20250312 11:20:18.462000 |
| 114 |
407.3 |
XCSE |
20250312 11:25:46.261000 |
| 115 |
407.4 |
XCSE |
20250312 11:33:39.299000 |
| 76 |
407.4 |
XCSE |
20250312 11:34:19.201000 |
| 74 |
407.4 |
XCSE |
20250312 11:34:20.614000 |
| 77 |
407.4 |
XCSE |
20250312 11:34:27.612000 |
| 110 |
407.3 |
XCSE |
20250312 11:46:24.437000 |
| 5 |
408.3 |
CEUX |
20250312 11:48:01.349000 |
| 8 |
408.6 |
AQEU |
20250312 11:49:24.127000 |
| 46 |
408.8 |
CEUX |
20250312 11:49:26.872000 |
| 149 |
408.7 |
XCSE |
20250312 11:50:41.400000 |
| 114 |
408.9 |
XCSE |
20250312 11:52:04.282000 |
| 112 |
408.9 |
XCSE |
20250312 11:52:04.293000 |
| 75 |
408.9 |
XCSE |
20250312 11:52:04.297000 |
|
|
|
|
| 111 |
409.5 |
XCSE |
20250312 11:57:45.314000 |
| 111 |
409.5 |
XCSE |
20250312 11:57:45.314000 |
| 37 |
409.5 |
XCSE |
20250312 11:57:45.314000 |
| 111 |
408.8 |
XCSE |
20250312 12:00:37.174000 |
| 38 |
408.3 |
XCSE |
20250312 12:07:17.713000 |
| 117 |
407.7 |
CEUX |
20250312 12:13:13.144000 |
| 113 |
408.8 |
CEUX |
20250312 12:23:05.977000 |
| 119 |
408.7 |
XCSE |
20250312 12:23:27.021000 |
| 73 |
408.7 |
CEUX |
20250312 12:23:29.133000 |
| 77 |
408.6 |
XCSE |
20250312 12:25:13.185000 |
| 54 |
408.6 |
CEUX |
20250312 12:28:12.289000 |
| 112 |
408.2 |
XCSE |
20250312 12:30:51.479000 |
| 9 |
408.5 |
CEUX |
20250312 12:34:06.788000 |
| 70 |
408.5 |
CEUX |
20250312 12:34:06.788000 |
| 39 |
408.5 |
CEUX |
20250312 12:34:06.788000 |
| 119 |
408.4 |
XCSE |
20250312 12:34:08.796000 |
| 46 |
407.7 |
CEUX |
20250312 12:45:03.768000 |
| 112 |
407.6 |
XCSE |
20250312 12:46:45.499000 |
|
|
|
|
| 68 |
407.8 |
CEUX |
20250312 12:50:07.551000 |
| 108 |
408.4 |
CEUX |
20250312 12:57:11.574000 |
| 112 |
409.2 |
BEUP |
20250312 13:02:29.007000 |
| 33 |
409.2 |
BEUP |
20250312 13:02:29.007000 |
| 123 |
409.2 |
XCSE |
20250312 13:02:29.014000 |
| 67 |
409.2 |
XCSE |
20250312 13:02:29.014000 |
| 117 |
409.1 |
CEUX |
20250312 13:04:50.007000 |
| 114 |
409 |
XCSE |
20250312 13:09:54.020000 |
| 119 |
409.3 |
CEUX |
20250312 13:10:16.457000 |
| 152 |
409.4 |
CEUX |
20250312 13:12:39.617000 |
| 158 |
408.9 |
CEUX |
20250312 13:19:22.019000 |
| 117 |
408.8 |
XCSE |
20250312 13:19:32.497000 |
| 73 |
409.6 |
XCSE |
20250312 13:30:32.579000 |
| 24 |
409.9 |
CEUX |
20250312 13:31:09.262000 |
| 61 |
410.2 |
XCSE |
20250312 13:31:24.270000 |
| 14 |
410.2 |
XCSE |
20250312 13:31:24.270000 |
| 74 |
410 |
XCSE |
20250312 13:31:24.330000 |
| 78 |
409.9 |
XCSE |
20250312 13:31:45.406000 |
| 38 |
409.8 |
CEUX |
20250312 13:31:45.436000 |
| 38 |
409.6 |
XCSE |
20250312 13:31:47.618000 |
| 73 |
409.8 |
XCSE |
20250312 13:32:47.091000 |
| 11 |
409.7 |
CEUX |
20250312 13:32:47.249000 |
| 26 |
409.7 |
CEUX |
20250312 13:32:47.250000 |
| 37 |
409.2 |
XCSE |
20250312 13:34:17.358000 |
| 77 |
409.4 |
XCSE |
20250312 13:37:50.082000 |
| 38 |
409.4 |
XCSE |
20250312 13:37:50.082000 |
| 77 |
409.1 |
XCSE |
20250312 13:39:43.492000 |
| 76 |
409.1 |
XCSE |
20250312 13:39:43.493000 |
| 78 |
408.2 |
XCSE |
20250312 13:42:51.858000 |
| 73 |
407.7 |
XCSE |
20250312 13:43:33.857000 |
| 19 |
407.7 |
XCSE |
20250312 13:43:33.866000 |
| 60 |
407.7 |
XCSE |
20250312 13:43:33.866000 |
| 80 |
407.5 |
XCSE |
20250312 13:43:39.203000 |
| 75 |
407.8 |
XCSE |
20250312 13:45:46.348000 |
| 76 |
407.7 |
XCSE |
20250312 13:45:58.658000 |
| 77 |
407.6 |
XCSE |
20250312 13:46:00.709000 |
| 78 |
408.6 |
XCSE |
20250312 14:00:50.933000 |
| 78 |
408 |
XCSE |
20250312 14:02:17.145000 |
| 74 |
407.5 |
XCSE |
20250312 14:02:32.701000 |
| 152 |
406.8 |
XCSE |
20250312 14:05:39.304000 |
| 105 |
407.1 |
XCSE |
20250312 14:09:47.474000 |
| 146 |
407 |
XCSE |
20250312 14:13:07.369000 |
| 116 |
406.9 |
CEUX |
20250312 14:14:03.861000 |
| 154 |
407.3 |
XCSE |
20250312 14:18:13.687000 |
| 113 |
406.8 |
XCSE |
20250312 14:22:54.349000 |
| 111 |
406.7 |
CEUX |
20250312 14:23:44.790000 |
| 17 |
406.8 |
XCSE |
20250312 14:29:59.324000 |
| 17 |
406.8 |
XCSE |
20250312 14:29:59.324000 |
| 41 |
406.8 |
XCSE |
20250312 14:29:59.324000 |
| 117 |
407 |
XCSE |
20250312 14:32:25.635000 |
| 50 |
406.9 |
CEUX |
20250312 14:32:31.563000 |
| 59 |
406.9 |
CEUX |
20250312 14:32:31.563000 |
| 10 |
406.9 |
CEUX |
20250312 14:32:31.563000 |
| 79 |
406.5 |
CEUX |
20250312 14:35:48.933000 |
| 79 |
406.2 |
CEUX |
20250312 14:35:54.806000 |
| 77 |
406.4 |
CEUX |
20250312 14:38:06.584000 |
|
|
|
|
| 114 |
406.8 |
XCSE |
20250312 14:44:45.746000 |
| 37 |
406.9 |
CEUX |
20250312 14:45:21.174000 |
| 76 |
406.9 |
CEUX |
20250312 14:45:21.176000 |
| 75 |
406.6 |
XCSE |
20250312 14:46:36.921000 |
| 76 |
406.7 |
XCSE |
20250312 14:48:18.894000 |
| 113 |
407.8 |
XCSE |
20250312 14:52:45.712000 |
| 116 |
407.5 |
CEUX |
20250312 14:52:47.334000 |
| 112 |
407.2 |
XCSE |
20250312 14:55:42.416000 |
| 148 |
406.5 |
CEUX |
20250312 15:03:16.164000 |
| 148 |
406.3 |
CEUX |
20250312 15:05:50.709000 |
| 155 |
406.1 |
XCSE |
20250312 15:05:57.857000 |
| 111 |
406.4 |
CEUX |
20250312 15:06:55.243000 |
| 113 |
406.3 |
CEUX |
20250312 15:07:56.017000 |
| 113 |
406.2 |
CEUX |
20250312 15:08:03.937000 |
| 79 |
406.3 |
CEUX |
20250312 15:11:03.568000 |
|
|
|
|
| 40 |
406.3 |
CEUX |
20250312 15:11:03.568000 |
| 6 |
406.7 |
XCSE |
20250312 15:11:23.600000 |
| 75 |
406.5 |
CEUX |
20250312 15:11:32.832000 |
| 76 |
406.1 |
CEUX |
20250312 15:15:33.961000 |
| 40 |
406.9 |
CEUX |
20250312 15:20:20.323000 |
| 79 |
406.9 |
CEUX |
20250312 15:20:20.323000 |
| 75 |
406.6 |
CEUX |
20250312 15:20:21.366000 |
| 98 |
407 |
CEUX |
20250312 15:29:39.117000 |
| 18 |
407 |
CEUX |
20250312 15:29:39.117000 |
| 49 |
406.6 |
XCSE |
20250312 15:31:32.134000 |
| 45 |
406.3 |
CEUX |
20250312 15:32:09.078000 |
| 33 |
406.3 |
CEUX |
20250312 15:32:09.078000 |
| 74 |
406.2 |
CEUX |
20250312 15:32:25.251000 |
| 76 |
406 |
CEUX |
20250312 15:33:08.348000 |
| 1 |
405.8 |
CEUX |
20250312 15:33:38.523000 |
| 36 |
404.9 |
CEUX |
20250312 15:35:12.417000 |
| 111 |
405.1 |
CEUX |
20250312 15:35:54.065000 |
| 119 |
404.9 |
XCSE |
20250312 15:36:11.229000 |
| 116 |
404.8 |
CEUX |
20250312 15:37:16.106000 |
| 73 |
405.5 |
XCSE |
20250312 15:39:17.064000 |
| 17 |
405.7 |
CEUX |
20250312 15:42:10.370000 |
| 35 |
405.7 |
CEUX |
20250312 15:42:18.299000 |
| 8 |
405.7 |
CEUX |
20250312 15:42:25.286000 |
| 31 |
405.7 |
CEUX |
20250312 15:43:13.249000 |
| 74 |
405.7 |
CEUX |
20250312 15:44:01.849000 |
| 6 |
405.5 |
CEUX |
20250312 15:45:18.024000 |
| 73 |
405.5 |
CEUX |
20250312 15:45:25.416000 |
|
|
|
|
| 46 |
405.9 |
XCSE |
20250312 15:49:08.831000 |
| 68 |
405.9 |
XCSE |
20250312 15:49:08.831000 |
| 5 |
405.3 |
XCSE |
20250312 15:51:33.930000 |
| 32 |
405.3 |
CEUX |
20250312 15:51:33.933000 |
| 4 |
405.3 |
CEUX |
20250312 15:51:33.933000 |
| 121 |
405.3 |
XCSE |
20250312 15:52:22.224000 |
| 146 |
405.5 |
XCSE |
20250312 15:53:16.503000 |
| 9 |
405.4 |
CEUX |
20250312 15:54:51.912000 |
| 69 |
405.4 |
CEUX |
20250312 15:54:51.912000 |
| 157 |
405.3 |
XCSE |
20250312 15:56:08.758000 |
| 155 |
405.3 |
XCSE |
20250312 15:56:09.882000 |
| 112 |
405.2 |
XCSE |
20250312 15:56:19.267000 |
| 115 |
404.9 |
XCSE |
20250312 15:56:46.111000 |
| 41 |
405.2 |
CEUX |
20250312 15:59:13.347000 |
| 36 |
405.2 |
CEUX |
20250312 15:59:13.347000 |
| 9 |
405.2 |
CEUX |
20250312 15:59:13.347000 |
| 10 |
405.3 |
XCSE |
20250312 15:59:30.631000 |
| 31 |
405.3 |
XCSE |
20250312 15:59:30.631000 |
| 185 |
405.3 |
XCSE |
20250312 15:59:31.275000 |
| 223 |
405.2 |
XCSE |
20250312 15:59:37.454000 |
| 36 |
405.1 |
CEUX |
20250312 15:59:37.522000 |
| 190 |
405.5 |
CEUX |
20250312 15:59:58.051000 |
| 39 |
405.2 |
XCSE |
20250312 15:59:59.087000 |
| 97 |
405.3 |
CEUX |
20250312 16:00:05.942000 |
| 99 |
405.3 |
CEUX |
20250312 16:00:05.942000 |
| 198 |
405.2 |
CEUX |
20250312 16:00:12.488000 |
| 185 |
405.2 |
CEUX |
20250312 16:00:15.478000 |
| 38 |
405 |
XCSE |
20250312 16:00:50.101000 |
| 6 |
405 |
XCSE |
20250312 16:00:50.101000 |
| 52 |
405.1 |
XCSE |
20250312 16:00:52.833000 |
| 39 |
405.1 |
XCSE |
20250312 16:00:55.759000 |
| 9 |
405.2 |
XCSE |
20250312 16:00:55.759000 |
| 45 |
405.2 |
XCSE |
20250312 16:00:59.251000 |
| 43 |
405.2 |
XCSE |
20250312 16:01:03.718000 |
| 1 |
405.2 |
XCSE |
20250312 16:01:09.805000 |
| 33 |
405.2 |
XCSE |
20250312 16:01:09.805000 |
| 7 |
405.2 |
XCSE |
20250312 16:01:09.805000 |
| 127 |
405.2 |
CEUX |
20250312 16:01:15.116000 |
| 68 |
405.2 |
CEUX |
20250312 16:01:15.116000 |
| 183 |
405.1 |
XCSE |
20250312 16:01:21.824000 |
| 196 |
405.1 |
XCSE |
20250312 16:01:23.362000 |
| 84 |
405.1 |
CEUX |
20250312 16:01:35.932000 |
| 24 |
405.1 |
CEUX |
20250312 16:01:35.932000 |
| 159 |
405 |
XCSE |
20250312 16:01:38.197000 |
| 148 |
405 |
XCSE |
20250312 16:01:38.243000 |
| 12 |
404.9 |
XCSE |
20250312 16:02:38.573000 |
| 112 |
404.9 |
XCSE |
20250312 16:02:40.720000 |
| 22 |
404.9 |
XCSE |
20250312 16:02:40.720000 |
| 152 |
404.9 |
XCSE |
20250312 16:03:13.108000 |
| 88 |
404.9 |
BEUP |
20250312 16:03:16.712000 |
| 156 |
405.1 |
CEUX |
20250312 16:03:30.171000 |
| 85 |
405 |
CEUX |
20250312 16:04:06.163000 |
| 10 |
405 |
XCSE |
20250312 16:04:13.905000 |
| 137 |
405 |
XCSE |
20250312 16:04:13.906000 |
| 96 |
405.5 |
CEUX |
20250312 16:06:03.123000 |
| 118 |
405.6 |
XCSE |
20250312 16:06:10.688000 |
| 66 |
405.6 |
XCSE |
20250312 16:06:10.688000 |
| 5 |
405.5 |
CEUX |
20250312 16:06:14.793000 |
| 97 |
405.5 |
CEUX |
20250312 16:06:14.799000 |
| 220 |
405.6 |
CEUX |
20250312 16:07:18.788000 |
| 261 |
405.6 |
BEUP |
20250312 16:07:18.795000 |
| 88 |
405.6 |
BEUP |
20250312 16:07:18.795000 |
| 72 |
405.6 |
BEUP |
20250312 16:07:18.795000 |
| 37 |
405.6 |
BEUP |
20250312 16:07:18.795000 |
| 5 |
405.6 |
BEUP |
20250312 16:07:18.795000 |
| 121 |
405.7 |
XCSE |
20250312 16:07:18.796000 |
| 36 |
405.5 |
CEUX |
20250312 16:08:33.252000 |
| 148 |
405.5 |
CEUX |
20250312 16:08:33.252000 |
| 148 |
405.4 |
XCSE |
20250312 16:09:28.361000 |
| 89 |
405.4 |
CEUX |
20250312 16:09:29.568000 |
| 152 |
405.5 |
XCSE |
20250312 16:09:42.981000 |
| 1 |
405.5 |
XCSE |
20250312 16:09:42.981000 |
| 119 |
405.4 |
CEUX |
20250312 16:10:00.580000 |
| 3 |
405.3 |
CEUX |
20250312 16:10:03.430000 |
| 181 |
406 |
XCSE |
20250312 16:12:08.699000 |
| 118 |
406 |
CEUX |
20250312 16:12:08.707000 |
| 93 |
406.1 |
CEUX |
20250312 16:13:27.584000 |
| 189 |
406.1 |
CEUX |
20250312 16:14:07.563000 |
| 191 |
406 |
XCSE |
20250312 16:14:07.575000 |
| 69 |
405.9 |
CEUX |
20250312 16:14:44.335000 |
| 190 |
406 |
CEUX |
20250312 16:15:50.016000 |
| 37 |
405.9 |
CEUX |
20250312 16:17:02.757000 |
| 58 |
405.9 |
CEUX |
20250312 16:17:02.757000 |
| 75 |
405.9 |
CEUX |
20250312 16:17:02.757000 |
| 6 |
406.4 |
XCSE |
20250312 16:18:21.355000 |
| 34 |
406.4 |
XCSE |
20250312 16:18:21.355000 |
| 41 |
406.4 |
XCSE |
20250312 16:18:30.884000 |
| 230 |
406.4 |
CEUX |
20250312 16:18:31.052000 |
| 89 |
406.6 |
CEUX |
20250312 16:19:06.506000 |
| 4 |
406.6 |
CEUX |
20250312 16:19:06.506000 |
| 39 |
406.6 |
CEUX |
20250312 16:19:06.506000 |
| 10 |
406.6 |
CEUX |
20250312 16:19:06.506000 |
| 37 |
406.6 |
TQEX |
20250312 16:19:06.506000 |
| 5 |
406.6 |
TQEX |
20250312 16:19:06.506000 |
| 189 |
406.5 |
CEUX |
20250312 16:19:13.501000 |
| 16 |
406.4 |
XCSE |
20250312 16:19:13.994000 |
| 174 |
406.4 |
XCSE |
20250312 16:19:13.994000 |
| 69 |
406.3 |
CEUX |
20250312 16:20:04.532000 |
| 85 |
406.3 |
CEUX |
20250312 16:20:04.532000 |
| 29 |
406.3 |
CEUX |
20250312 16:20:04.532000 |
| 158 |
406.1 |
CEUX |
20250312 16:20:54.200000 |
| 40 |
406.1 |
CEUX |
20250312 16:20:54.200000 |
| 188 |
406.1 |
XCSE |
20250312 16:21:35.364000 |
| 36 |
405.9 |
CEUX |
20250312 16:22:05.460000 |
| 89 |
406.1 |
CEUX |
20250312 16:22:55.905000 |
| 88 |
406.1 |
CEUX |
20250312 16:24:03.285000 |
| 18 |
406.5 |
XCSE |
20250312 16:24:19.807000 |
| 17 |
406.5 |
XCSE |
20250312 16:24:19.807000 |
| 48 |
406.5 |
XCSE |
20250312 16:24:19.807000 |
| 84 |
406.5 |
CEUX |
20250312 16:24:21.016000 |
| 97 |
406.5 |
CEUX |
20250312 16:25:12.044000 |
| 85 |
406.5 |
CEUX |
20250312 16:25:12.669000 |
| 105 |
406.5 |
CEUX |
20250312 16:25:26.884000 |
| 105 |
406.4 |
BEUP |
20250312 16:25:34.053000 |
| 104 |
406.4 |
BEUP |
20250312 16:25:34.053000 |
| 16 |
406.4 |
BEUP |
20250312 16:25:34.053000 |
| 8 |
406.4 |
BEUP |
20250312 16:25:34.053000 |
| 5 |
406.4 |
BEUP |
20250312 16:25:34.053000 |
| 5 |
406.4 |
BEUP |
20250312 16:25:34.053000 |
| 1 |
406.4 |
BEUP |
20250312 16:25:34.053000 |
| 85 |
406.6 |
CEUX |
20250312 16:26:33.168000 |
| 68 |
406.6 |
CEUX |
20250312 16:26:33.168000 |
| 147 |
406.5 |
CEUX |
20250312 16:26:38.463000 |
| 10 |
406.6 |
CEUX |
20250312 16:29:03.689000 |
| 209 |
406.6 |
CEUX |
20250312 16:29:03.689000 |
| 95 |
406.6 |
CEUX |
20250312 16:29:04.316000 |
| 87 |
406.6 |
CEUX |
20250312 16:29:04.316000 |
| 80 |
406.7 |
CEUX |
20250312 16:30:18.944000 |
| 66 |
406.7 |
CEUX |
20250312 16:30:18.945000 |
| 158 |
406.7 |
CEUX |
20250312 16:30:28.705000 |
| 55 |
406.7 |
CEUX |
20250312 16:30:31.237000 |
| 39 |
406.9 |
XCSE |
20250312 16:32:09.606000 |
| 54 |
407 |
CEUX |
20250312 16:32:17.364000 |
| 112 |
407 |
XCSE |
20250312 16:32:28.259000 |
| 118 |
407 |
XCSE |
20250312 16:32:28.259000 |
| 18 |
407 |
XCSE |
20250312 16:32:51.575000 |
| 16 |
407 |
CEUX |
20250312 16:32:51.578000 |
| 136 |
406.9 |
XCSE |
20250312 16:33:11.501000 |
| 86 |
406.9 |
XCSE |
20250312 16:33:11.501000 |
| 99 |
406.8 |
XCSE |
20250312 16:33:16.290000 |
| 5 |
406.8 |
XCSE |
20250312 16:33:16.290000 |
| 92 |
406.8 |
XCSE |
20250312 16:33:16.290000 |
| 187 |
406.7 |
CEUX |
20250312 16:34:26.883000 |
| 196 |
407.4 |
XCSE |
20250312 16:35:18.620000 |
| 97 |
407.6 |
CEUX |
20250312 16:36:01.173000 |
| 184 |
407.7 |
XCSE |
20250312 16:36:06.944000 |
| 128 |
408.2 |
CEUX |
20250312 16:37:36.103000 |
| 30 |
408.2 |
CEUX |
20250312 16:37:36.125000 |
| 97 |
408.2 |
CEUX |
20250312 16:37:36.126000 |
| 21 |
408.3 |
CEUX |
20250312 16:38:24.648000 |
| 2 |
408.3 |
TQEX |
20250312 16:38:24.648000 |
| 4 |
408.3 |
TQEX |
20250312 16:38:24.648000 |
| 1 |
408.3 |
TQEX |
20250312 16:38:24.648000 |
| 116 |
408.3 |
CEUX |
20250312 16:38:29.804000 |
| 7 |
408.6 |
CEUX |
20250312 16:39:05.082000 |
| 115 |
408.7 |
CEUX |
20250312 16:39:17.250000 |
| 76 |
408.7 |
CEUX |
20250312 16:39:41.557000 |
| 36 |
408.7 |
CEUX |
20250312 16:39:52.676000 |
| 16 |
408.6 |
CEUX |
20250312 16:40:50.214000 |
| 612 |
408.8 |
XCSE |
20250312 16:41:51.731130 |
| 10 |
412.1 |
XCSE |
20250313 9:00:11.846000 |
| 75 |
412.4 |
XCSE |
20250313 9:01:03.366000 |
| 30 |
412.2 |
XCSE |
20250313 9:01:03.774000 |
|
|
|
|
| 8 |
412.2 |
XCSE |
20250313 9:01:03.774000 |
40
75 |
411.4
411.9 |
XCSE
XCSE |
20250313 9:01:04.294000
20250313 9:02:19.834000 |
| 40 |
411.9 |
XCSE |
20250313 9:02:28.091000 |
|
|
|
|
| 38 |
411.8 |
XCSE |
20250313 9:02:35.894000 |
| 37 |
411.8 |
XCSE |
20250313 9:03:02.305000 |
| 39 |
410.6 |
XCSE |
20250313 9:04:24.504000 |
| 39 |
410.4 |
XCSE |
20250313 9:04:36.787000 |
| 37 |
410.1 |
XCSE |
20250313 9:05:35.075000 |
| 75 |
411 |
XCSE |
20250313 9:07:32.621000 |
| 38 |
410.9 |
XCSE |
20250313 9:08:12.400000 |
| 38 |
410.6 |
XCSE |
20250313 9:08:12.417000 |
| 38 |
410.6 |
XCSE |
20250313 9:08:34.793000 |
| 39 |
410.5 |
XCSE |
20250313 9:08:34.811000 |
| 79 |
412 |
XCSE |
20250313 9:09:38.687000 |
| 78 |
412.6 |
XCSE |
20250313 9:10:33.485000 |
| 77 |
412.5 |
XCSE |
20250313 9:10:35.527000 |
| 77 |
412.8 |
XCSE |
20250313 9:10:50.548000 |
| 47 |
414.5 |
XCSE |
20250313 9:14:05.413000 |
| 69 |
414.5 |
XCSE |
20250313 9:14:05.413000 |
| 74 |
414.3 |
XCSE |
20250313 9:14:24.690000 |
| 77 |
414.7 |
XCSE |
20250313 9:16:31.966000 |
| 74 |
414.3 |
XCSE |
20250313 9:17:05.161000 |
| 78 |
414.1 |
XCSE |
20250313 9:17:59.321000 |
| 117 |
414.7 |
XCSE |
20250313 9:21:24.481000 |
| 114 |
414.1 |
XCSE |
20250313 9:21:36.416000 |
| 80 |
414 |
XCSE |
20250313 9:22:51.063000 |
| 73 |
413.5 |
XCSE |
20250313 9:23:27.446000 |
| 4 |
413.6 |
XCSE |
20250313 9:24:38.454000 |
| 75 |
413.6 |
XCSE |
20250313 9:24:38.454000 |
| 184 |
414.8 |
XCSE |
20250313 9:28:39.295000 |
| 150 |
415.2 |
XCSE |
20250313 9:30:58.047000 |
| 73 |
414.8 |
XCSE |
20250313 9:30:59.669000 |
| 187 |
415.1 |
XCSE |
20250313 9:38:07.523000 |
| 154 |
415.3 |
XCSE |
20250313 9:38:39.821000 |
| 115 |
414.8 |
XCSE |
20250313 9:39:33.012000 |
| 155 |
415.1 |
XCSE |
20250313 9:43:05.406000 |
| 277 |
414.5 |
XCSE |
20250313 9:47:06.418000 |
| 38 |
414.9 |
XCSE |
20250313 9:48:59.286000 |
| 38 |
414.9 |
XCSE |
20250313 9:48:59.286000 |
| 45 |
415.2 |
XCSE |
20250313 9:53:36.235000 |
| 28 |
415.2 |
XCSE |
20250313 9:53:36.235000 |
| 36 |
415.2 |
XCSE |
20250313 9:53:36.235000 |
| 36 |
415.2 |
XCSE |
20250313 9:53:36.236000 |
| 123 |
415.2 |
XCSE |
20250313 9:56:04.797000 |
| 23 |
415.2 |
XCSE |
20250313 9:56:04.797000 |
| 116 |
415.6 |
XCSE |
20250313 10:01:23.473000 |
| 148 |
415.2 |
XCSE |
20250313 10:03:47.172000 |
| 115 |
415.9 |
XCSE |
20250313 10:08:32.801000 |
| 118 |
416.1 |
XCSE |
20250313 10:09:30.054000 |
| 145 |
418.4 |
XCSE |
20250313 10:17:28.669000 |
| 154 |
418.2 |
XCSE |
20250313 10:17:34.251000 |
| 158 |
418.7 |
XCSE |
20250313 10:23:50.441000 |
| 158 |
418.5 |
XCSE |
20250313 10:25:07.945000 |
| 110 |
419.2 |
XCSE |
20250313 10:31:37.330000 |
| 91 |
418.9 |
XCSE |
20250313 10:37:52.236000 |
| 80 |
418.9 |
XCSE |
20250313 10:37:52.236000 |
| 45 |
419.4 |
XCSE |
20250313 10:40:44.559000 |
| 104 |
419.4 |
XCSE |
20250313 10:40:44.559000 |
| 74 |
418.6 |
XCSE |
20250313 10:44:18.866000 |
| 79 |
417.8 |
XCSE |
20250313 10:45:49.113000 |
| 79 |
418 |
XCSE |
20250313 10:48:24.548000 |
| 76 |
418 |
XCSE |
20250313 10:52:00.813000 |
| 37 |
418 |
XCSE |
20250313 10:52:00.813000 |
| 18 |
418 |
XCSE |
20250313 10:52:00.813000 |
|
|
|
|
| 20 |
418 |
XCSE |
20250313 10:52:00.813000 |
| 114 |
417.9 |
XCSE |
20250313 10:53:24.016000 |
| 117 |
417.6 |
XCSE |
20250313 10:55:14.616000 |
| 77 |
417.5 |
XCSE |
20250313 10:55:31.976000 |
| 116 |
418 |
XCSE |
20250313 11:05:42.429000 |
| 117 |
417.8 |
XCSE |
20250313 11:09:12.005000 |
| 73 |
418 |
XCSE |
20250313 11:14:17.248000 |
| 111 |
417.9 |
XCSE |
20250313 11:16:10.297000 |
| 78 |
417.8 |
XCSE |
20250313 11:18:20.271000 |
| 74 |
418 |
XCSE |
20250313 11:18:34.656000 |
| 75 |
418.3 |
XCSE |
20250313 11:24:56.500000 |
| 116 |
418.2 |
XCSE |
20250313 11:32:40.369000 |
| 111 |
419 |
XCSE |
20250313 11:35:29.651000 |
| 111 |
418.9 |
XCSE |
20250313 11:37:45.409000 |
| 115 |
418.8 |
XCSE |
20250313 11:43:29.347000 |
| 38 |
418.8 |
XCSE |
20250313 11:43:29.347000 |
| 181 |
419.2 |
XCSE |
20250313 11:51:54.219000 |
| 158 |
419 |
XCSE |
20250313 11:57:10.885000 |
| 116 |
418.6 |
XCSE |
20250313 11:59:42.106000 |
| 186 |
418.9 |
XCSE |
20250313 12:03:35.105000 |
| 146 |
418.9 |
XCSE |
20250313 12:03:46.199000 |
| 110 |
418.9 |
XCSE |
20250313 12:04:18.247000 |
| 69 |
418.4 |
XCSE |
20250313 12:15:52.152000 |
| 11 |
418.4 |
XCSE |
20250313 12:15:52.152000 |
| 41 |
418.7 |
XCSE |
20250313 12:19:02.162000 |
| 74 |
418.7 |
XCSE |
20250313 12:19:02.162000 |
| 195 |
418.3 |
XCSE |
20250313 12:27:52.858000 |
| 11 |
418.6 |
XCSE |
20250313 12:32:40.244000 |
| 243 |
418.6 |
XCSE |
20250313 12:32:40.244000 |
| 2 |
418.5 |
XCSE |
20250313 12:36:29.232000 |
| 144 |
418.5 |
XCSE |
20250313 12:36:29.232000 |
| 37 |
418.5 |
XCSE |
20250313 12:36:29.232000 |
| 36 |
418.5 |
XCSE |
20250313 12:36:29.232000 |
| 316 |
419.8 |
XCSE |
20250313 12:54:12.777000 |
| 93 |
420.1 |
XCSE |
20250313 12:58:28.875000 |
| 88 |
420.1 |
XCSE |
20250313 12:58:28.875000 |
| 193 |
419.9 |
XCSE |
20250313 12:58:44.381000 |
| 36 |
420 |
XCSE |
20250313 12:59:01.157000 |
| 155 |
420.1 |
XCSE |
20250313 12:59:26.370000 |
| 148 |
418.9 |
XCSE |
20250313 13:03:14.562000 |
| 181 |
419.3 |
XCSE |
20250313 13:11:50.520000 |
| 221 |
418.5 |
XCSE |
20250313 13:16:59.434000 |
| 158 |
418.8 |
XCSE |
20250313 13:19:33.839000 |
| 40 |
418.8 |
XCSE |
20250313 13:19:33.839000 |
| 154 |
417.7 |
XCSE |
20250313 13:37:51.183000 |
| 16 |
416.8 |
XCSE |
20250313 13:45:27.358000 |
| 99 |
416.8 |
XCSE |
20250313 13:45:27.362000 |
| 16 |
416.8 |
XCSE |
20250313 13:45:27.362000 |
| 111 |
417.3 |
XCSE |
20250313 13:52:51.738000 |
| 118 |
417.2 |
XCSE |
20250313 13:52:59.983000 |
| 112 |
415.4 |
XCSE |
20250313 13:57:35.126000 |
| 100 |
415.4 |
XCSE |
20250313 14:10:01.456000 |
| 50 |
415.4 |
XCSE |
20250313 14:10:01.456000 |
| 112 |
415.2 |
XCSE |
20250313 14:13:10.502000 |
| 75 |
415 |
XCSE |
20250313 14:25:31.316000 |
| 124 |
414.9 |
XCSE |
20250313 14:26:29.356000 |
| 25 |
414.9 |
XCSE |
20250313 14:26:29.356000 |
|
|
|
|
| 110 |
413.9 |
XCSE |
20250313 14:31:11.126000 |
| 62 |
413.4 |
XCSE |
20250313 14:35:28.619000 |
| 53 |
413.4 |
XCSE |
20250313 14:35:28.619000 |
| 76 |
414.1 |
XCSE |
20250313 14:38:35.532000 |
| 118 |
413 |
XCSE |
20250313 14:46:48.123000 |
| 52 |
412.8 |
XCSE |
20250313 14:46:49.175000 |
| 58 |
412.8 |
XCSE |
20250313 14:46:49.175000 |
| 52 |
412.8 |
XCSE |
20250313 14:46:49.175380 |
| 198 |
412.8 |
XCSE |
20250313 14:46:49.175388 |
| 74 |
412.4 |
XCSE |
20250313 14:48:09.520000 |
| 77 |
411.9 |
XCSE |
20250313 14:50:24.380000 |
| 110 |
412.6 |
XCSE |
20250313 14:53:04.163000 |
| 64 |
412.8 |
XCSE |
20250313 14:56:50.909000 |
| 89 |
412.8 |
XCSE |
20250313 14:56:50.909000 |
| 115 |
412.6 |
XCSE |
20250313 14:57:44.867000 |
| 110 |
412.8 |
XCSE |
20250313 15:03:52.152000 |
| 112 |
413 |
XCSE |
20250313 15:05:19.326000 |
| 115 |
414.4 |
XCSE |
20250313 15:21:59.642000 |
| 145 |
414 |
XCSE |
20250313 15:25:09.134000 |
| 157 |
413.9 |
XCSE |
20250313 15:25:45.905000 |
| 110 |
413.1 |
XCSE |
20250313 15:29:45.024000 |
| 150 |
413.9 |
XCSE |
20250313 15:33:15.665000 |
| 38 |
413.9 |
XCSE |
20250313 15:33:15.665000 |
| 146 |
412.9 |
XCSE |
20250313 15:41:54.531000 |
| 36 |
412.9 |
XCSE |
20250313 15:41:54.531000 |
| 153 |
413 |
XCSE |
20250313 15:44:08.239000 |
| 114 |
412.7 |
XCSE |
20250313 15:44:51.229000 |
| 38 |
412.7 |
XCSE |
20250313 15:44:51.229000 |
| 147 |
413.7 |
XCSE |
20250313 15:50:31.284000 |
| 149 |
413.6 |
XCSE |
20250313 15:50:58.642000 |
| 142 |
413.4 |
XCSE |
20250313 15:52:51.791000 |
| 8 |
413.4 |
XCSE |
20250313 15:52:51.791000 |
| 263 |
414 |
XCSE |
20250313 15:59:26.037000 |
| 37 |
414 |
XCSE |
20250313 15:59:26.037000 |
| 12 |
413.9 |
XCSE |
20250313 16:00:47.652000 |
| 99 |
413.9 |
XCSE |
20250313 16:00:47.652000 |
| 38 |
413.9 |
XCSE |
20250313 16:01:40.408000 |
| 147 |
412.9 |
XCSE |
20250313 16:04:25.379000 |
| 250 |
412.9 |
XCSE |
20250313 16:04:25.379193 |
| 120 |
413.3 |
XCSE |
20250313 16:05:34.929000 |
| 150 |
413.3 |
XCSE |
20250313 16:05:40.463000 |
| 32 |
413.3 |
XCSE |
20250313 16:05:40.463000 |
| 155 |
413.3 |
XCSE |
20250313 16:06:42.316000 |
| 118 |
413.1 |
XCSE |
20250313 16:08:25.744000 |
| 117 |
413 |
XCSE |
20250313 16:09:36.839000 |
| 109 |
412.9 |
XCSE |
20250313 16:10:44.285000 |
| 151 |
412.7 |
XCSE |
20250313 16:11:08.446000 |
| 158 |
413.1 |
XCSE |
20250313 16:11:39.508000 |
| 152 |
413 |
XCSE |
20250313 16:11:46.268000 |
| 154 |
412.9 |
XCSE |
20250313 16:12:06.161000 |
| 147 |
412.8 |
XCSE |
20250313 16:12:16.748000 |
| 149 |
412.7 |
XCSE |
20250313 16:13:02.026000 |
| 145 |
412.6 |
XCSE |
20250313 16:13:29.257000 |
| 111 |
412.5 |
XCSE |
20250313 16:13:36.301000 |
| 150 |
412.7 |
XCSE |
20250313 16:15:30.705000 |
| 157 |
412.6 |
XCSE |
20250313 16:15:41.014000 |
| 147 |
412.3 |
XCSE |
20250313 16:16:07.698000 |
| 148 |
412.3 |
XCSE |
20250313 16:16:59.152000 |
| 37 |
412.3 |
XCSE |
20250313 16:16:59.152000 |
| 44 |
412.6 |
XCSE |
20250313 16:18:56.611000 |
| 137 |
412.6 |
XCSE |
20250313 16:18:56.630000 |
| 44 |
412.6 |
XCSE |
20250313 16:18:56.630000 |
| 38 |
412.9 |
XCSE |
20250313 16:20:57.553000 |
| 8 |
412.9 |
XCSE |
20250313 16:20:57.553000 |
| 254 |
412.8 |
XCSE |
20250313 16:21:06.165000 |
| 228 |
412.8 |
XCSE |
20250313 16:21:07.492000 |
| 195 |
412.5 |
XCSE |
20250313 16:22:14.590000 |
| 188 |
412.3 |
XCSE |
20250313 16:22:59.742000 |
| 146 |
412.1 |
XCSE |
20250313 16:24:26.766000 |
| 33 |
412 |
XCSE |
20250313 16:25:40.834000 |
| 116 |
412 |
XCSE |
20250313 16:25:40.834000 |
| 37 |
412 |
XCSE |
20250313 16:25:40.834000 |
| 157 |
411.9 |
XCSE |
20250313 16:25:49.882000 |
| 60 |
411.7 |
XCSE |
20250313 16:26:39.331000 |
| 150 |
411.6 |
XCSE |
20250313 16:27:23.620000 |
| 32 |
411.4 |
XCSE |
20250313 16:27:57.745000 |
| 158 |
411.4 |
XCSE |
20250313 16:27:57.745000 |
| 111 |
411.1 |
XCSE |
20250313 16:29:11.783000 |
| 37 |
411.1 |
XCSE |
20250313 16:29:11.783000 |
| 37 |
411.1 |
XCSE |
20250313 16:29:11.783000 |
| 38 |
411.6 |
XCSE |
20250313 16:31:05.630000 |
| 3 |
411.6 |
XCSE |
20250313 16:31:05.630000 |
| 57 |
411.6 |
XCSE |
20250313 16:31:05.630000 |
| 165 |
411.5 |
XCSE |
20250313 16:31:05.633000 |
| 61 |
411.5 |
XCSE |
20250313 16:31:05.636000 |
| 38 |
411.5 |
XCSE |
20250313 16:31:05.636000 |
| 37 |
411.5 |
XCSE |
20250313 16:31:05.636000 |
| 90 |
411.5 |
XCSE |
20250313 16:31:05.636000 |
| 113 |
411.4 |
XCSE |
20250313 16:31:53.289000 |
| 38 |
411.4 |
XCSE |
20250313 16:31:53.289000 |
| 188 |
411.3 |
XCSE |
20250313 16:34:06.734000 |
| 1 |
411.3 |
XCSE |
20250313 16:34:06.734000 |
| 33 |
411.3 |
XCSE |
20250313 16:34:06.734000 |
| 2 |
411.3 |
XCSE |
20250313 16:34:06.734000 |
| 1 |
411.3 |
XCSE |
20250313 16:34:06.734000 |
| 233 |
411.3 |
XCSE |
20250313 16:35:03.280000 |
| 75 |
411.2 |
XCSE |
20250313 16:35:07.439000 |
| 114 |
411.3 |
XCSE |
20250313 16:36:06.001000 |
| 38 |
411.3 |
XCSE |
20250313 16:36:06.001000 |
| 37 |
411.3 |
XCSE |
20250313 16:36:06.001000 |
| 38 |
411.3 |
XCSE |
20250313 16:36:06.001000 |
| 41 |
411.2 |
XCSE |
20250313 16:39:15.248000 |
| 111 |
411.2 |
XCSE |
20250313 16:39:15.248000 |
| 118 |
411.2 |
XCSE |
20250313 16:39:15.248000 |
| 122 |
411.1 |
XCSE |
20250313 16:40:03.505000 |
| 63 |
411.1 |
XCSE |
20250313 16:40:03.505000 |
| 37 |
411.1 |
XCSE |
20250313 16:40:03.505000 |
| 76 |
411 |
XCSE |
20250313 16:40:06.685000 |
| 114 |
410.5 |
XCSE |
20250313 16:42:10.433000 |
| 142 |
410.5 |
XCSE |
20250313 16:42:10.433000 |
| 218 |
410.6 |
XCSE |
20250313 16:42:40.704000 |
|
|
|
|
| 37 |
411.1 |
XCSE |
20250313 16:42:43.720000 |
| 158 |
410.9 |
XCSE |
20250313 16:43:05.170000 |
| 22 |
410.6 |
XCSE |
20250313 16:43:07.755000 |
| 15 |
410.6 |
XCSE |
20250313 16:43:07.756000 |
| 155 |
410.6 |
XCSE |
20250313 16:43:26.780000 |
| 119 |
411 |
XCSE |
20250313 16:43:41.791000 |
| 74 |
410.9 |
XCSE |
20250313 16:44:05.053000 |
| 39 |
410.7 |
XCSE |
20250313 16:44:27.649000 |
| 9 |
410.7 |
XCSE |
20250313 16:44:27.649000 |
| 30 |
410.7 |
XCSE |
20250313 16:44:27.649000 |
| 40 |
410.7 |
XCSE |
20250313 16:44:50.752000 |
| 38 |
410.7 |
XCSE |
20250313 16:44:50.752000 |
| 1 |
410.7 |
XCSE |
20250313 16:44:50.752000 |
| 16 |
410.5 |
XCSE |
20250313 16:45:11.125000 |
| 37 |
410.4 |
XCSE |
20250313 16:45:11.662000 |
| 37 |
410.4 |
XCSE |
20250313 16:45:24.665000 |
| 39 |
410.5 |
XCSE |
20250313 16:45:31.747000 |
| 40 |
410.7 |
XCSE |
20250313 16:45:58.628000 |
| 40 |
410.5 |
XCSE |
20250313 16:46:08.166000 |
| 37 |
410.4 |
XCSE |
20250313 16:46:10.585000 |
| 40 |
410.3 |
XCSE |
20250313 16:46:22.164000 |
| 37 |
410.1 |
XCSE |
20250313 16:46:30.330000 |
| 237 |
410.4 |
XCSE |
20250313 16:47:59.951697 |
| 500 |
409.5 |
XCSE |
20250313 16:52:03.517273 |
| 267 |
409.5 |
XCSE |
20250313 16:52:03.602494 |
| 233 |
409.5 |
XCSE |
20250313 16:52:03.602513 |
| 250 |
409.5 |
XCSE |
20250313 16:52:03.602513 |
| 500 |
409.5 |
XCSE |
20250313 16:52:03.603000 |
| 500 |
409.5 |
XCSE |
20250313 16:52:03.603192 |
| 171 |
409.5 |
XCSE |
20250313 16:52:04.342581 |
| 51 |
409.5 |
XCSE |
20250313 16:52:04.359989 |
| 135 |
409.5 |
XCSE |
20250313 16:52:04.875265 |
| 143 |
409.5 |
XCSE |
20250313 16:52:04.875359 |
| 250 |
409.5 |
XCSE |
20250313 16:52:05.111007 |
| 36 |
410 |
XCSE |
20250314 9:00:14.841000 |
| 79 |
410 |
XCSE |
20250314 9:00:38.325000 |
| 74 |
408.9 |
XCSE |
20250314 9:02:05.930000 |
| 17 |
408.5 |
XCSE |
20250314 9:02:06.677000 |
| 78 |
408.3 |
XCSE |
20250314 9:02:17.980000 |
| 23 |
410 |
XCSE |
20250314 9:03:47.951000 |
| 28 |
410 |
XCSE |
20250314 9:03:47.951000 |
| 79 |
409.7 |
XCSE |
20250314 9:04:05.977000 |
| 80 |
409.6 |
XCSE |
20250314 9:04:06.012000 |
| 75 |
409.6 |
XCSE |
20250314 9:05:56.621000 |
| 78 |
411.4 |
XCSE |
20250314 9:09:20.209000 |
| 78 |
411.6 |
XCSE |
20250314 9:10:11.306000 |
| 75 |
411.6 |
XCSE |
20250314 9:10:50.186000 |
| 74 |
411.6 |
XCSE |
20250314 9:10:50.205000 |
| 74 |
411.2 |
XCSE |
20250314 9:11:26.365000 |
| 75 |
411 |
XCSE |
20250314 9:11:30.303000 |
| 37 |
410.7 |
XCSE |
20250314 9:11:42.013000 |
| 37 |
410 |
XCSE |
20250314 9:12:20.198000 |
| 77 |
409.8 |
XCSE |
20250314 9:13:40.918000 |
| 78 |
410.4 |
XCSE |
20250314 9:16:32.805000 |
| 77 |
410.5 |
XCSE |
20250314 9:18:00.868000 |
| 79 |
410.4 |
XCSE |
20250314 9:18:03.012000 |
| 77 |
410.2 |
XCSE |
20250314 9:21:00.133000 |
| 117 |
410.8 |
XCSE |
20250314 9:24:47.779000 |
| 79 |
410.3 |
XCSE |
20250314 9:24:56.314000 |
| 75 |
410.5 |
XCSE |
20250314 9:26:28.292000 |
| 62 |
410.7 |
XCSE |
20250314 9:27:41.208000 |
| 73 |
410.7 |
XCSE |
20250314 9:28:27.078000 |
| 37 |
410.6 |
XCSE |
20250314 9:28:31.498000 |
| 38 |
410.8 |
XCSE |
20250314 9:30:02.907000 |
| 40 |
410.8 |
XCSE |
20250314 9:30:15.963000 |
| 37 |
410.6 |
XCSE |
20250314 9:30:31.239000 |
| 114 |
410.4 |
XCSE |
20250314 9:35:50.961000 |
| 119 |
410.4 |
XCSE |
20250314 9:36:36.061000 |
| 114 |
411 |
XCSE |
20250314 9:38:55.931000 |
| 109 |
412.2 |
XCSE |
20250314 9:45:37.771000 |
| 74 |
412.2 |
XCSE |
20250314 9:47:25.619000 |
| 109 |
412.4 |
XCSE |
20250314 9:49:48.476000 |
| 76 |
412.5 |
XCSE |
20250314 9:51:07.993000 |
| 77 |
412.6 |
XCSE |
20250314 9:53:34.004000 |
| 109 |
412.6 |
XCSE |
20250314 9:55:12.063000 |
| 78 |
412.5 |
XCSE |
20250314 9:55:55.949000 |
| 40 |
412.5 |
XCSE |
20250314 9:56:15.017000 |
| 113 |
413.5 |
XCSE |
20250314 10:02:40.013000 |
| 73 |
413.4 |
XCSE |
20250314 10:02:42.639000 |
| 79 |
413.3 |
XCSE |
20250314 10:02:42.909000 |
| 158 |
413.8 |
XCSE |
20250314 10:09:53.520000 |
| 39 |
413.8 |
XCSE |
20250314 10:09:53.520000 |
| 148 |
413.4 |
XCSE |
20250314 10:10:11.323000 |
| 76 |
413.3 |
XCSE |
20250314 10:12:59.987000 |
| 116 |
414.3 |
XCSE |
20250314 10:21:36.126000 |
| 110 |
414.2 |
XCSE |
20250314 10:22:26.554000 |
| 78 |
414.3 |
XCSE |
20250314 10:24:52.638000 |
| 73 |
414.2 |
XCSE |
20250314 10:25:09.625000 |
| 77 |
414.2 |
XCSE |
20250314 10:26:31.967000 |
| 40 |
414.4 |
XCSE |
20250314 10:27:37.212000 |
| 40 |
414.4 |
XCSE |
20250314 10:27:37.212000 |
| 37 |
414.5 |
XCSE |
20250314 10:28:48.417000 |
| 77 |
414.4 |
XCSE |
20250314 10:32:30.515000 |
| 109 |
414.2 |
XCSE |
20250314 10:39:58.664000 |
| 36 |
414.2 |
XCSE |
20250314 10:39:58.664000 |
| 115 |
414.3 |
XCSE |
20250314 10:40:40.318000 |
| 74 |
414.1 |
XCSE |
20250314 10:42:51.374000 |
| 116 |
414.4 |
XCSE |
20250314 10:50:34.633000 |
| 38 |
414.5 |
XCSE |
20250314 10:53:30.637000 |
| 78 |
414.4 |
XCSE |
20250314 10:55:01.489000 |
| 38 |
414.4 |
XCSE |
20250314 10:55:01.489000 |
| 151 |
414.3 |
XCSE |
20250314 11:09:11.195000 |
| 112 |
414.1 |
XCSE |
20250314 11:09:27.073000 |
| 114 |
413.8 |
XCSE |
20250314 11:09:45.156000 |
| 76 |
413.9 |
XCSE |
20250314 11:11:37.860000 |
| 55 |
413.3 |
XCSE |
20250314 11:19:01.141000 |
| 78 |
413.1 |
XCSE |
20250314 11:20:16.894000 |
| 39 |
413.1 |
XCSE |
20250314 11:20:16.894000 |
| 155 |
412.8 |
XCSE |
20250314 11:25:12.320000 |
| 39 |
412.8 |
XCSE |
20250314 11:25:12.320000 |
| 40 |
412.3 |
XCSE |
20250314 11:31:26.586000 |
| 78 |
412.3 |
XCSE |
20250314 11:31:26.586000 |
| 39 |
412.3 |
XCSE |
20250314 11:31:26.586000 |
| 12 |
412.3 |
XCSE |
20250314 11:31:26.586000 |
| 62 |
411.1 |
XCSE |
20250314 11:38:10.077000 |
| 114 |
411.3 |
XCSE |
20250314 11:41:32.253000 |
| 116 |
412.1 |
XCSE |
20250314 11:45:24.281000 |
| 78 |
413 |
XCSE |
20250314 11:47:21.154000 |
| 25 |
413.3 |
XCSE |
20250314 11:51:35.677000 |
| 111 |
413.5 |
XCSE |
20250314 11:51:52.748000 |
| 117 |
413.4 |
XCSE |
20250314 11:51:52.765000 |
| 51 |
413.4 |
XCSE |
20250314 11:52:12.495000 |
| 112 |
413.3 |
XCSE |
20250314 11:55:20.515000 |
| 73 |
413 |
XCSE |
20250314 11:57:28.888000 |
| 75 |
413 |
XCSE |
20250314 11:58:10.208000 |
| 74 |
413 |
XCSE |
20250314 11:58:10.226000 |
| 75 |
413.1 |
XCSE |
20250314 12:02:45.595000 |
| 111 |
412.8 |
XCSE |
20250314 12:07:45.878000 |
| 109 |
412.3 |
XCSE |
20250314 12:09:15.197000 |
| 74 |
411.9 |
XCSE |
20250314 12:13:56.040000 |
| 75 |
412 |
XCSE |
20250314 12:14:13.100000 |
| 79 |
412.1 |
XCSE |
20250314 12:16:45.219000 |
| 109 |
413.1 |
XCSE |
20250314 12:31:57.197000 |
| 77 |
413 |
XCSE |
20250314 12:35:00.468000 |
| 74 |
413 |
XCSE |
20250314 12:37:57.985000 |
| 36 |
413 |
XCSE |
20250314 12:37:57.985000 |
| 80 |
413 |
XCSE |
20250314 12:37:58.332000 |
| 114 |
412.3 |
XCSE |
20250314 12:41:11.625000 |
|
|
|
|
| 119 |
412.8 |
XCSE |
20250314 12:48:11.347000 |
| 115 |
412.9 |
XCSE |
20250314 12:51:27.553000 |
| 196 |
412.9 |
XCSE |
20250314 12:54:34.294000 |
| 76 |
412.5 |
XCSE |
20250314 12:59:17.493000 |
| 119 |
413.2 |
XCSE |
20250314 13:09:49.423000 |
| 76 |
413.2 |
XCSE |
20250314 13:11:01.558000 |
| 7 |
412.9 |
XCSE |
20250314 13:16:54.203000 |
| 89 |
412.6 |
XCSE |
20250314 13:30:08.355000 |
| 57 |
412.6 |
XCSE |
20250314 13:30:08.356000 |
| 78 |
411.9 |
XCSE |
20250314 13:37:05.695000 |
| 53 |
411.5 |
XCSE |
20250314 13:37:49.132000 |
| 77 |
412 |
XCSE |
20250314 13:49:13.746000 |
| 111 |
412.2 |
XCSE |
20250314 13:51:06.470000 |
| 76 |
412 |
XCSE |
20250314 13:54:45.402000 |
| 99 |
411.3 |
XCSE |
20250314 13:59:51.428000 |
| 113 |
411.5 |
XCSE |
20250314 14:00:07.935000 |
| 73 |
411.5 |
XCSE |
20250314 14:01:01.144000 |
| 75 |
411.5 |
XCSE |
20250314 14:13:01.220000 |
| 38 |
411.5 |
XCSE |
20250314 14:13:01.220000 |
| 1 |
410.8 |
XCSE |
20250314 14:15:20.570000 |
| 118 |
410.6 |
XCSE |
20250314 14:16:03.062000 |
| 80 |
410.1 |
XCSE |
20250314 14:19:41.520000 |
| 76 |
409.4 |
XCSE |
20250314 14:24:28.010000 |
| 62 |
409 |
XCSE |
20250314 14:25:10.938000 |
| 145 |
409.3 |
XCSE |
20250314 14:30:20.204000 |
| 116 |
409 |
XCSE |
20250314 14:31:13.185000 |
| 112 |
409.1 |
XCSE |
20250314 14:34:10.191000 |
| 151 |
409 |
XCSE |
20250314 14:38:20.148000 |
| 117 |
408.9 |
XCSE |
20250314 14:40:21.178000 |
| 39 |
408.8 |
XCSE |
20250314 14:40:52.806000 |
| 38 |
408.4 |
XCSE |
20250314 14:42:47.917000 |
|
|
|
|
| 75 |
408 |
XCSE |
20250314 14:45:08.372000 |
| 146 |
407.8 |
XCSE |
20250314 14:50:49.861000 |
| 74 |
407.5 |
XCSE |
20250314 14:52:09.845000 |
| 40 |
408.3 |
XCSE |
20250314 14:58:32.220000 |
| 111 |
407.9 |
XCSE |
20250314 14:58:36.860000 |
| 109 |
408.3 |
XCSE |
20250314 14:59:42.824000 |
| 117 |
408.2 |
XCSE |
20250314 15:00:00.087000 |
| 73 |
407.3 |
XCSE |
20250314 15:01:17.103000 |
| 38 |
407 |
XCSE |
20250314 15:01:57.049000 |
| 111 |
407.7 |
XCSE |
20250314 15:06:44.372000 |
| 38 |
407.5 |
XCSE |
20250314 15:09:41.911000 |
| 37 |
407.5 |
XCSE |
20250314 15:09:41.911000 |
| 80 |
407.7 |
XCSE |
20250314 15:17:12.494000 |
| 36 |
406.8 |
XCSE |
20250314 15:20:41.307000 |
| 77 |
406.9 |
XCSE |
20250314 15:21:57.780000 |
| 38 |
406.9 |
XCSE |
20250314 15:21:57.780000 |
| 4 |
406.9 |
XCSE |
20250314 15:21:57.780000 |
| 26 |
407.7 |
XCSE |
20250314 15:24:33.131000 |
| 28 |
407.7 |
XCSE |
20250314 15:24:33.131000 |
| 23 |
407.7 |
XCSE |
20250314 15:24:33.138000 |
| 21 |
407.7 |
XCSE |
20250314 15:24:33.138000 |
| 185 |
408.3 |
XCSE |
20250314 15:24:41.781000 |
| 151 |
408.5 |
XCSE |
20250314 15:24:57.789000 |
| 151 |
410.7 |
XCSE |
20250314 15:25:31.167000 |
| 38 |
410.3 |
XCSE |
20250314 15:25:39.736000 |
| 39 |
409.8 |
XCSE |
20250314 15:25:44.213000 |
| 39 |
410.2 |
XCSE |
20250314 15:25:59.751000 |
| 100 |
411.1 |
XCSE |
20250314 15:28:20.435000 |
| 188 |
411.3 |
XCSE |
20250314 15:29:06.791000 |
| 9 |
411.3 |
XCSE |
20250314 15:29:06.792000 |
| 112 |
411.2 |
XCSE |
20250314 15:30:50.405000 |
| 37 |
411.2 |
XCSE |
20250314 15:30:53.976000 |
| 38 |
411.2 |
XCSE |
20250314 15:30:53.976000 |
| 37 |
411.2 |
XCSE |
20250314 15:30:53.976000 |
| 153 |
411 |
XCSE |
20250314 15:33:59.102000 |
| 37 |
410.9 |
XCSE |
20250314 15:33:59.119000 |
| 39 |
410.4 |
XCSE |
20250314 15:34:51.744000 |
| 69 |
410.4 |
XCSE |
20250314 15:35:58.187000 |
| 4 |
410.4 |
XCSE |
20250314 15:35:58.188000 |
| 74 |
411 |
XCSE |
20250314 15:36:55.775000 |
| 37 |
411 |
XCSE |
20250314 15:36:55.775000 |
| 117 |
411.1 |
XCSE |
20250314 15:38:36.026000 |
| 174 |
411.5 |
XCSE |
20250314 15:43:30.466000 |
| 114 |
411.5 |
XCSE |
20250314 15:43:30.595000 |
| 74 |
411.3 |
XCSE |
20250314 15:45:28.353000 |
| 37 |
411.3 |
XCSE |
20250314 15:45:28.353000 |
| 37 |
411.3 |
XCSE |
20250314 15:45:28.353000 |
| 37 |
411.3 |
XCSE |
20250314 15:45:28.353000 |
| 27 |
411.2 |
XCSE |
20250314 15:48:29.950000 |
| 25 |
411.2 |
XCSE |
20250314 15:48:29.950000 |
| 220 |
411.2 |
XCSE |
20250314 15:49:49.214000 |
| 173 |
411 |
XCSE |
20250314 15:50:37.011000 |
| 15 |
411 |
XCSE |
20250314 15:50:37.011000 |
| 148 |
411.4 |
XCSE |
20250314 15:52:51.938000 |
| 113 |
411.5 |
XCSE |
20250314 15:53:52.396000 |
| 37 |
411.5 |
XCSE |
20250314 15:53:52.396000 |
| 36 |
411 |
XCSE |
20250314 15:55:37.668000 |
| 37 |
410.8 |
XCSE |
20250314 15:55:56.806000 |
| 36 |
410.8 |
XCSE |
20250314 15:55:56.806000 |
| 40 |
410.9 |
XCSE |
20250314 15:56:09.510000 |
| 38 |
410.9 |
XCSE |
20250314 15:56:57.144000 |
| 119 |
410.9 |
XCSE |
20250314 15:57:36.727000 |
| 12 |
410.9 |
XCSE |
20250314 15:57:36.727000 |
| 33 |
410.9 |
XCSE |
20250314 15:57:49.578000 |
| 5 |
410.9 |
XCSE |
20250314 15:57:49.578000 |
| 30 |
411 |
XCSE |
20250314 15:58:31.067000 |
| 182 |
411 |
XCSE |
20250314 15:59:27.526000 |
| 108 |
411.7 |
XCSE |
20250314 16:00:52.110000 |
| 37 |
411.5 |
XCSE |
20250314 16:00:52.128000 |
| 37 |
411.6 |
XCSE |
20250314 16:01:31.300000 |
| 112 |
411.5 |
XCSE |
20250314 16:01:37.748000 |
| 37 |
411.5 |
XCSE |
20250314 16:01:37.748000 |
| 157 |
411.5 |
XCSE |
20250314 16:02:57.761000 |
| 39 |
411.5 |
XCSE |
20250314 16:02:57.761000 |
| 39 |
411.3 |
XCSE |
20250314 16:03:52.768000 |
| 39 |
411.3 |
XCSE |
20250314 16:03:52.768000 |
| 39 |
411.3 |
XCSE |
20250314 16:03:52.768000 |
| 38 |
411.3 |
XCSE |
20250314 16:03:52.768000 |
| 39 |
411.3 |
XCSE |
20250314 16:03:52.768000 |
| 39 |
411.3 |
XCSE |
20250314 16:04:17.939000 |
| 38 |
411.3 |
XCSE |
20250314 16:04:17.939000 |
| 25 |
411.6 |
XCSE |
20250314 16:05:46.945000 |
| 24 |
411.6 |
XCSE |
20250314 16:05:46.945000 |
| 100 |
411.6 |
XCSE |
20250314 16:06:27.242000 |
| 55 |
411.6 |
XCSE |
20250314 16:06:27.242000 |
| 60 |
411.5 |
XCSE |
20250314 16:06:34.022000 |
| 99 |
411.5 |
XCSE |
20250314 16:06:39.195000 |
| 6 |
411.5 |
XCSE |
20250314 16:06:39.195000 |
| 54 |
411.5 |
XCSE |
20250314 16:06:39.195000 |
| 38 |
411.4 |
XCSE |
20250314 16:07:05.259000 |
| 38 |
411.4 |
XCSE |
20250314 16:07:05.259000 |
| 37 |
411.4 |
XCSE |
20250314 16:07:05.259000 |
| 37 |
411.3 |
XCSE |
20250314 16:07:14.147000 |
| 37 |
411.3 |
XCSE |
20250314 16:07:44.695000 |
| 37 |
411.3 |
XCSE |
20250314 16:07:44.695000 |
| 36 |
411.3 |
XCSE |
20250314 16:07:44.695000 |
| 76 |
411.2 |
XCSE |
20250314 16:09:25.176000 |
| 38 |
411.2 |
XCSE |
20250314 16:09:25.176000 |
| 74 |
411.1 |
XCSE |
20250314 16:09:44.229000 |
| 36 |
411.1 |
XCSE |
20250314 16:09:44.229000 |
| 77 |
411.4 |
XCSE |
20250314 16:10:27.240000 |
| 11 |
411.4 |
XCSE |
20250314 16:10:27.242000 |
| 10 |
411.4 |
XCSE |
20250314 16:10:27.243000 |
| 12 |
411.4 |
XCSE |
20250314 16:10:48.063000 |
| 77 |
411.4 |
XCSE |
20250314 16:10:48.063000 |
| 21 |
411.4 |
XCSE |
20250314 16:10:48.063000 |
| 118 |
411.5 |
XCSE |
20250314 16:11:34.194000 |
| 39 |
411.5 |
XCSE |
20250314 16:11:34.194000 |
| 192 |
411.5 |
XCSE |
20250314 16:11:34.239000 |
| 118 |
411.5 |
XCSE |
20250314 16:12:16.511000 |
| 114 |
411.4 |
XCSE |
20250314 16:13:34.502000 |
| 38 |
411.4 |
XCSE |
20250314 16:13:34.502000 |
| 38 |
411.4 |
XCSE |
20250314 16:13:34.502000 |
| 74 |
411.4 |
XCSE |
20250314 16:13:43.293000 |
| 28 |
411.5 |
XCSE |
20250314 16:14:34.049000 |
| 24 |
411.5 |
XCSE |
20250314 16:14:34.049000 |
| 134 |
412.5 |
XCSE |
20250314 16:15:59.006000 |
| 27 |
412.5 |
XCSE |
20250314 16:16:14.842000 |
| 24 |
412.5 |
XCSE |
20250314 16:16:14.842000 |
| 26 |
412.5 |
XCSE |
20250314 16:16:14.842000 |
| 27 |
412.5 |
XCSE |
20250314 16:16:14.861000 |
| 40 |
412.4 |
XCSE |
20250314 16:16:25.551000 |
| 113 |
412.4 |
XCSE |
20250314 16:16:25.551000 |
| 38 |
412.4 |
XCSE |
20250314 16:16:25.551000 |
| 190 |
412.4 |
XCSE |
20250314 16:16:25.571000 |
| 153 |
412.3 |
XCSE |
20250314 16:16:35.303000 |
| 19 |
412.3 |
XCSE |
20250314 16:17:33.193000 |
| 110 |
412.4 |
XCSE |
20250314 16:18:23.898000 |
| 118 |
412.3 |
XCSE |
20250314 16:19:02.835000 |
| 79 |
412.3 |
XCSE |
20250314 16:19:07.421000 |
| 157 |
412.4 |
XCSE |
20250314 16:20:23.594000 |
| 192 |
412.3 |
XCSE |
20250314 16:22:16.985000 |
| 61 |
412.4 |
XCSE |
20250314 16:24:21.836000 |
| 89 |
412.4 |
XCSE |
20250314 16:24:21.836000 |
| 59 |
412.4 |
XCSE |
20250314 16:24:27.773000 |
| 50 |
412.4 |
XCSE |
20250314 16:24:27.773000 |
| 119 |
412.4 |
XCSE |
20250314 16:25:12.896000 |
| 118 |
412.3 |
XCSE |
20250314 16:26:14.421000 |
| 113 |
412.2 |
XCSE |
20250314 16:26:15.032000 |
| 30 |
412.3 |
XCSE |
20250314 16:26:46.350000 |
| 81 |
412.3 |
XCSE |
20250314 16:26:46.350000 |
| 112 |
412.2 |
XCSE |
20250314 16:26:46.755000 |
|
|
|
|
| 43 |
412.8 |
XCSE |
20250314 16:36:45.417000 |
| 153 |
412.8 |
XCSE |
20250314 16:36:45.417000 |
| 38 |
412.7 |
XCSE |
20250314 16:36:58.275000 |
| 25 |
413.2 |
XCSE |
20250314 16:37:18.804000 |
| 13 |
413.2 |
XCSE |
20250314 16:37:18.804000 |
| 15 |
413.2 |
XCSE |
20250314 16:37:33.463000 |
| 23 |
413.2 |
XCSE |
20250314 16:37:33.463000 |
| 35 |
413.2 |
XCSE |
20250314 16:37:49.044000 |
| 3 |
413.2 |
XCSE |
20250314 16:37:49.044000 |
| 38 |
413.1 |
XCSE |
20250314 16:37:59.591000 |
| 38 |
413.1 |
XCSE |
20250314 16:37:59.591000 |
| 39 |
413 |
XCSE |
20250314 16:38:25.260000 |
| 38 |
413 |
XCSE |
20250314 16:38:25.260000 |
| 151 |
413.2 |
XCSE |
20250314 16:39:46.420000 |
| 54 |
413.2 |
XCSE |
20250314 16:39:56.425000 |
| 116 |
413.6 |
XCSE |
20250314 16:41:31.702000 |
| 38 |
413.6 |
XCSE |
20250314 16:41:31.702000 |
| 19 |
413.6 |
XCSE |
20250314 16:41:33.734000 |
| 39 |
413.6 |
XCSE |
20250314 16:41:40.685000 |
| 21 |
413.5 |
XCSE |
20250314 16:41:51.853000 |
| 95 |
413.5 |
XCSE |
20250314 16:41:51.855000 |
| 21 |
413.5 |
XCSE |
20250314 16:41:51.855000 |
| 479 |
413.3 |
XCSE |
20250314 16:44:42.296254 |
| 541 |
413.3 |
XCSE |
20250314 16:44:42.355056 |
| 2000 |
413.5 |
XCSE |
20250314 16:47:12.009733 |
| 287 |
413.1 |
XCSE |
20250314 16:48:24.467384 |
| 2197 |
413.1 |
XCSE |
20250314 16:48:24.467401 |