AI Terminal
PROCESSING_QUERY...
ISS
Share Issue/Capital Change • Mar 17, 2025
3368_pos_2025-03-17_396a3216-0e51-4214-a437-6e3b1b480079.pdf
Share Issue/Capital Change
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 429 161.40 2025-03-10 09:04:00 | ||
| 423 161.30 2025-03-10 09:04:00 | ||
| 434 161.20 2025-03-10 09:05:33 | ||
| 425 161.10 2025-03-10 09:06:19 | ||
| 422 161.00 2025-03-10 09:07:03 | ||
| 420 161.00 2025-03-10 09:08:31 | ||
| 423 160.90 2025-03-10 09:09:23 | ||
| 164 160.80 2025-03-10 09:10:54 | ||
| 250 160.80 2025-03-10 09:10:54 | ||
| 420 160.70 2025-03-10 09:11:01 | ||
| 278 160.60 2025-03-10 09:11:01 | ||
| 257 160.60 2025-03-10 09:11:45 | ||
| 303 160.60 2025-03-10 09:16:03 | ||
| 287 160.60 2025-03-10 09:17:39 | ||
| 12 160.60 2025-03-10 09:17:39 | ||
| 292 160.60 2025-03-10 09:18:34 | ||
| 46 160.50 2025-03-10 09:19:57 | ||
| 190 160.50 2025-03-10 09:19:57 | ||
| 239 160.70 2025-03-10 09:21:12 | ||
| 253 160.60 2025-03-10 09:21:57 | ||
| 438 160.80 2025-03-10 09:30:44 | ||
| 434 160.70 2025-03-10 09:33:34 | ||
| 420 160.70 2025-03-10 09:34:52 | ||
| 286 160.70 2025-03-10 09:37:34 | ||
| 114 160.70 2025-03-10 09:37:34 | ||
| 295 160.60 2025-03-10 09:40:06 | ||
| 422 160.50 2025-03-10 09:42:38 | ||
| 360 160.60 2025-03-10 09:43:24 | ||
| 388 160.70 2025-03-10 09:46:28 | ||
| 401 160.60 2025-03-10 09:46:48 | ||
| 234 160.70 2025-03-10 09:48:20 | ||
| 220 160.60 2025-03-10 09:48:59 | ||
| 359 160.50 2025-03-10 09:54:25 | ||
| 282 160.40 2025-03-10 09:56:06 | ||
| 290 160.30 2025-03-10 09:58:13 | ||
| 379 160.20 2025-03-10 09:58:14 | ||
| 279 160.20 2025-03-10 10:00:39 | ||
| 433 161.10 2025-03-10 10:08:03 | ||
| 438 161.00 2025-03-10 10:10:50 | ||
| 436 161.10 2025-03-10 10:13:48 | ||
| 378 161.20 2025-03-10 10:15:23 | ||
| 389 161.30 2025-03-10 10:15:23 | ||
| 414 161.80 2025-03-10 10:29:23 | ||
| 421 161.90 2025-03-10 10:37:05 | ||
| 397 161.90 2025-03-10 10:48:35 | ||
| 26 161.90 2025-03-10 10:48:35 | ||
| 430 161.90 2025-03-10 10:52:20 | ||
| 423 161.80 2025-03-10 10:57:17 | ||
| 418 162.10 2025-03-10 11:01:18 | ||
| 432 162.20 2025-03-10 11:01:18 | ||
| 420 162.00 2025-03-10 11:06:13 | ||
| 420 161.90 2025-03-10 11:11:24 | ||
| 420 162.50 2025-03-10 11:17:07 | ||
| 137 162.40 2025-03-10 11:17:14 | ||
| 290 162.40 2025-03-10 11:17:14 | ||
| 308 162.40 2025-03-10 11:18:53 | ||
| 287 162.50 2025-03-10 11:20:04 | ||
| 257 162.60 2025-03-10 11:20:40 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 222 162.50 2025-03-10 11:25:31 | |||
| 90 162.60 2025-03-10 11:26:29 | |||
| 175 162.60 2025-03-10 11:26:29 | |||
| 242 162.50 2025-03-10 11:29:20 | |||
| 118 162.30 2025-03-10 11:36:58 | |||
| 115 162.30 2025-03-10 11:36:58 | |||
| 230 162.40 2025-03-10 11:37:51 | |||
| 221 162.30 2025-03-10 11:39:12 | |||
| 235 162.00 2025-03-10 11:49:15 | |||
| 423 162.40 2025-03-10 12:01:22 | |||
| 439 162.50 2025-03-10 12:04:03 | |||
| 420 162.40 2025-03-10 12:04:21 | |||
| 379 162.30 2025-03-10 12:05:05 | |||
| 421 162.20 2025-03-10 12:05:16 | |||
| 30,000 162.25 2025-03-10 17:01:46 | |||
| 337 162.10 2025-03-11 09:00:37 | |||
| 431 162.60 2025-03-11 09:01:57 | |||
| 429 162.50 2025-03-11 09:02:21 | |||
| 420 162.60 2025-03-11 09:02:44 | |||
| 93 162.60 2025-03-11 09:03:31 | |||
| 186 162.60 2025-03-11 09:03:31 | |||
| 341 162.70 2025-03-11 09:03:31 | |||
| 417 162.50 2025-03-11 09:04:34 | |||
| 272 162.40 2025-03-11 09:04:34 | |||
| 406 162.10 2025-03-11 09:11:11 | |||
| 405 162.00 2025-03-11 09:11:14 | |||
| 291 162.20 2025-03-11 09:13:38 | |||
| 290 162.10 2025-03-11 09:13:53 | |||
| 224 162.20 2025-03-11 09:15:27 | |||
| 216 162.10 2025-03-11 09:15:32 | |||
| 262 162.00 2025-03-11 09:18:15 | |||
| 262 161.90 2025-03-11 09:18:30 | |||
| 228 161.90 2025-03-11 09:23:18 | |||
| 301 162.20 2025-03-11 09:26:21 | |||
| 61 162.20 2025-03-11 09:26:21 | |||
| 410 162.10 2025-03-11 09:28:35 | |||
| 254 162.20 2025-03-11 09:29:17 | |||
| 271 162.20 2025-03-11 09:34:26 | |||
| 156 162.20 2025-03-11 09:34:26 | |||
| 429 162.10 2025-03-11 09:36:48 | |||
| 423 162.00 2025-03-11 09:45:57 | |||
| 241 161.90 2025-03-11 09:46:10 | |||
| 231 161.80 2025-03-11 09:46:37 | |||
| 410 161.70 2025-03-11 09:46:54 | |||
| 245 161.60 2025-03-11 09:46:55 | |||
| 171 161.60 2025-03-11 09:46:55 | |||
| 26 161.50 2025-03-11 09:47:05 | |||
| 392 161.50 2025-03-11 09:47:05 | |||
| 312 161.40 2025-03-11 09:50:50 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 344 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 307 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 218 161.50 2025-03-11 09:53:51 | |||
| 86 161.60 2025-03-11 09:55:33 | |||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 141 161.60 2025-03-11 09:55:51 | |||
| 375 161.80 2025-03-11 10:00:14 | |||
| 227 161.70 2025-03-11 10:02:33 | |||
| 323 161.80 2025-03-11 10:07:02 | |||
| 106 161.70 2025-03-11 10:08:08 | |||
| 221 161.70 2025-03-11 10:08:08 | |||
| 120 161.60 2025-03-11 10:08:35 | |||
| 100 161.60 2025-03-11 10:08:48 | |||
| 343 161.50 2025-03-11 10:09:32 | |||
| 312 161.40 2025-03-11 10:09:32 | |||
| 277 161.40 2025-03-11 10:13:12 | |||
| 261 161.50 2025-03-11 10:14:02 | |||
| 2 161.50 2025-03-11 10:14:02 | |||
| 30 161.30 2025-03-11 10:18:25 | |||
| 500 161.30 2025-03-11 10:19:12 | |||
| 470 161.30 2025-03-11 10:19:12 | |||
| 1,156 161.30 2025-03-11 10:19:12 | |||
| 243 161.30 2025-03-11 10:19:12 | |||
| 224 161.60 2025-03-11 10:20:20 | |||
| 230 161.80 2025-03-11 10:22:35 | |||
| 228 161.70 2025-03-11 10:31:01 | |||
| 424 161.90 2025-03-11 10:35:47 | |||
| 304 162.00 2025-03-11 10:40:06 | |||
| 358 161.90 2025-03-11 10:40:13 | |||
| 411 161.80 2025-03-11 10:42:03 | |||
| 201 161.70 2025-03-11 10:45:06 | |||
| 258 161.80 2025-03-11 10:46:30 | |||
| 228 161.70 2025-03-11 10:56:31 | |||
| 216 161.60 2025-03-11 11:01:52 | |||
| 115 161.70 2025-03-11 11:03:53 | |||
| 309 161.70 2025-03-11 11:03:53 | |||
| 426 161.60 2025-03-11 11:04:06 | |||
| 254 161.70 2025-03-11 11:08:50 | |||
| 320 161.70 2025-03-11 11:12:17 | |||
| 234 161.60 2025-03-11 11:22:20 | |||
| 241 161.50 2025-03-11 11:22:55 | |||
| 283 161.40 2025-03-11 11:23:09 | |||
| 262 161.40 2025-03-11 11:24:47 | |||
| 242 161.50 2025-03-11 11:33:37 | |||
| 250 161.40 2025-03-11 11:35:14 | |||
| 500 161.40 2025-03-11 11:53:40 | |||
| 500 161.40 2025-03-11 11:53:40 | |||
| 322 161.40 2025-03-11 11:53:40 | |||
| 151 161.40 2025-03-11 11:53:40 | |||
| 151 161.40 2025-03-11 11:53:40 | |||
| 410 161.50 2025-03-11 11:53:40 | |||
| 431 161.40 2025-03-11 11:53:40 | |||
| 27 161.40 2025-03-11 11:53:40 | |||
| 303 161.40 2025-03-11 11:53:40 | |||
| 500 161.40 2025-03-11 11:53:40 | |||
| 617 161.40 2025-03-11 11:53:40 | |||
| 463 161.40 2025-03-11 11:53:41 | |||
| 37 161.40 2025-03-11 11:53:41 | |||
| 78 161.40 2025-03-11 11:53:42 | |||
| 423 161.40 2025-03-11 11:53:42 | |||
| 422 161.40 2025-03-11 11:53:42 | |||
| 429 161.40 2025-03-11 11:53:42 | |||
| 77 161.40 2025-03-11 11:53:42 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 431 161.40 2025-03-11 11:57:19 | |||
| 414 161.80 2025-03-11 12:38:28 | |||
| 412 161.70 2025-03-11 12:42:54 | |||
| 428 161.80 2025-03-11 13:03:14 | |||
| 416 161.70 2025-03-11 13:10:15 | |||
| 429 161.60 2025-03-11 13:11:03 | |||
| 425 161.70 2025-03-11 13:19:00 | |||
| 416 161.60 2025-03-11 13:24:07 | |||
| 414 161.60 2025-03-11 13:30:01 | |||
| 275 161.50 2025-03-11 13:32:15 | |||
| 412 161.50 2025-03-11 13:32:15 | |||
| 500 161.50 2025-03-11 13:32:15 | |||
| 500 161.50 2025-03-11 13:32:15 | |||
| 238 161.50 2025-03-11 13:32:34 | |||
| 262 161.50 2025-03-11 13:33:22 | |||
| 417 161.40 2025-03-11 13:33:22 | |||
| 3,225 161.50 2025-03-11 13:33:22 | |||
| 412 161.10 2025-03-11 13:38:50 | |||
| 426 161.00 2025-03-11 13:38:50 | |||
| 414 161.20 2025-03-11 13:38:50 | |||
| 430 161.30 2025-03-11 13:38:50 | |||
| 5,000 161.00 2025-03-11 13:38:50 | |||
| 415 160.90 2025-03-11 13:38:52 | |||
| 426 160.80 2025-03-11 13:41:38 | |||
| 304 161.00 2025-03-11 13:45:00 | |||
| 126 161.00 2025-03-11 13:45:37 | |||
| 428 161.10 2025-03-11 13:54:52 | |||
| 500 161.00 2025-03-11 13:57:17 | |||
| 411 161.00 2025-03-11 13:57:17 | |||
| 100 161.10 2025-03-11 14:02:11 | |||
| 430 161.20 2025-03-11 14:09:32 | |||
| 322 161.10 2025-03-11 14:11:29 | |||
| 428 161.50 2025-03-11 14:31:24 | |||
| 411 161.40 2025-03-11 14:32:01 | |||
| 425 161.30 2025-03-11 14:35:03 | |||
| 431 161.20 2025-03-11 14:35:07 | |||
| 424 161.10 2025-03-11 14:35:43 | |||
| 347 161.00 2025-03-11 14:35:52 | |||
| 500 161.00 2025-03-11 14:35:52 | |||
| 96 161.00 2025-03-11 14:35:52 | |||
| 96 161.00 2025-03-11 14:35:52 | |||
| 153 161.00 2025-03-11 14:35:52 | |||
| 411 161.00 2025-03-11 14:35:52 | |||
| 591 161.00 2025-03-11 14:35:52 | |||
| 288 161.00 2025-03-11 14:35:52 | |||
| 404 161.00 2025-03-11 14:35:52 | |||
| 404 161.00 2025-03-11 14:35:52 | |||
| 500 161.00 2025-03-11 14:35:52 | |||
| 500 161.00 2025-03-11 14:35:52 | |||
| 414 161.20 2025-03-11 14:38:09 | |||
| 334 161.20 2025-03-11 14:40:16 | |||
| 93 161.20 2025-03-11 14:40:16 | |||
| 410 161.10 2025-03-11 14:40:50 | |||
| 420 161.20 2025-03-11 14:47:14 | |||
| 221 161.50 2025-03-11 14:49:03 | |||
| 411 161.60 2025-03-11 14:50:56 | |||
| 190 161.50 2025-03-11 14:51:25 | |||
| 429 161.60 2025-03-11 14:55:13 |
| Volume | Price | Time - GMT |
|---|---|---|
| 424 161.60 2025-03-11 14:58:09 | ||
| 416 161.70 2025-03-11 15:00:04 | ||
| 422 161.70 2025-03-11 15:02:06 | ||
| 411 161.50 2025-03-11 15:03:34 | ||
| 411 161.60 2025-03-11 15:03:34 | ||
| 427 161.50 2025-03-11 15:03:37 | ||
| 349 161.50 2025-03-11 15:05:32 | ||
| 285 161.80 2025-03-11 15:06:55 | ||
| 273 161.90 2025-03-11 15:07:45 | ||
| 301 162.00 2025-03-11 15:09:31 | ||
| 326 161.90 2025-03-11 15:09:31 | ||
| 261 161.90 2025-03-11 15:14:21 | ||
| 301 161.90 2025-03-11 15:16:58 | ||
| 322 162.00 2025-03-11 15:19:09 | ||
| 405 163.50 2025-03-12 09:00:51 | ||
| 413 163.40 2025-03-12 09:01:30 | ||
| 402 163.30 2025-03-12 09:01:50 | ||
| 36 163.20 2025-03-12 09:03:18 | ||
| 367 163.20 2025-03-12 09:03:18 | ||
| 409 163.10 2025-03-12 09:03:39 | ||
| 392 163.00 2025-03-12 09:04:20 | ||
| 415 162.90 2025-03-12 09:05:06 | ||
| 304 162.80 2025-03-12 09:05:39 | ||
| 223 162.80 2025-03-12 09:06:42 | ||
| 219 162.40 2025-03-12 09:09:34 | ||
| 221 162.30 2025-03-12 09:09:37 | ||
| 226 162.30 2025-03-12 09:11:02 | ||
| 225 162.20 2025-03-12 09:11:22 | ||
| 212 162.70 2025-03-12 09:13:03 | ||
| 223 162.80 2025-03-12 09:16:04 | ||
| 222 162.90 2025-03-12 09:17:03 | ||
| 134 162.80 2025-03-12 09:17:27 | ||
| 161 162.70 2025-03-12 09:20:48 | ||
| 116 162.70 2025-03-12 09:20:48 | ||
| 38 162.60 2025-03-12 09:22:51 | ||
| 289 162.90 2025-03-12 09:23:23 | ||
| 296 162.80 2025-03-12 09:24:20 | ||
| 288 162.70 2025-03-12 09:25:06 | ||
| 229 162.70 2025-03-12 09:27:21 | ||
| 230 162.50 2025-03-12 09:27:22 | ||
| 225 162.60 2025-03-12 09:27:22 | ||
| 114 162.10 2025-03-12 09:30:46 | ||
| 100 162.10 2025-03-12 09:30:46 | ||
| 563 162.00 2025-03-12 09:32:01 | ||
| 416 162.00 2025-03-12 09:32:01 | ||
| 1,584 162.00 2025-03-12 09:32:01 | ||
| 222 162.00 2025-03-12 09:32:01 | ||
| 2,000 162.00 2025-03-12 09:32:01 | ||
| 100 162.00 2025-03-12 09:32:19 | ||
| 337 162.00 2025-03-12 09:32:29 | ||
| 219 161.70 2025-03-12 09:35:28 | ||
| 297 162.10 2025-03-12 09:43:11 | ||
| 216 162.00 2025-03-12 09:44:42 | ||
| 219 161.90 2025-03-12 09:45:01 | ||
| 407 162.00 2025-03-12 09:50:05 | ||
| 94 161.90 2025-03-12 09:50:40 | ||
| 310 161.90 2025-03-12 09:50:53 | ||
| 14 161.80 2025-03-12 09:53:44 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 112 161.80 2025-03-12 09:53:51 | ||
| 274 161.80 2025-03-12 09:53:51 | ||
| 412 161.70 2025-03-12 09:54:48 | ||
| 269 162.00 2025-03-12 09:56:21 | ||
| 113 162.00 2025-03-12 09:56:21 | ||
| 272 162.30 2025-03-12 09:56:59 | ||
| 260 162.50 2025-03-12 09:57:03 | ||
| 258 162.20 2025-03-12 10:03:31 | ||
| 254 162.10 2025-03-12 10:03:33 | ||
| 230 162.00 2025-03-12 10:07:04 | ||
| 225 161.90 2025-03-12 10:08:52 | ||
| 225 161.80 2025-03-12 10:13:09 | ||
| 85 162.00 2025-03-12 10:18:23 | ||
| 321 162.00 2025-03-12 10:18:23 | ||
| 411 161.90 2025-03-12 10:19:00 | ||
| 226 162.00 2025-03-12 10:22:39 | ||
| 122 162.00 2025-03-12 10:22:39 | ||
| 388 161.90 2025-03-12 10:25:10 | ||
| 500 161.90 2025-03-12 10:25:10 | ||
| 500 161.90 2025-03-12 10:25:10 | ||
| 519 161.90 2025-03-12 10:25:10 | ||
| 500 161.90 2025-03-12 10:25:11 | ||
| 500 161.90 2025-03-12 10:25:19 | ||
| 500 161.90 2025-03-12 10:25:25 | ||
| 500 161.90 2025-03-12 10:25:25 | ||
| 477 161.90 2025-03-12 10:25:25 | ||
| 500 161.90 2025-03-12 10:25:27 | ||
| 770 161.90 2025-03-12 10:25:27 | ||
| 237 161.90 2025-03-12 10:25:28 | ||
| 500 161.90 2025-03-12 10:25:28 | ||
| 402 | 161.8 2025-03-12 10:25:28 | |
| 498 | 161.9 2025-03-12 10:25:28 | |
| 263 | 161.9 2025-03-12 10:25:28 | |
| 622 | 161.9 2025-03-12 10:25:28 | |
| 2614 | 161.9 2025-03-12 10:25:28 | |
| 244 | 161.7 2025-03-12 10:25:34 | |
| 151 | 161.8 2025-03-12 10:29:51 | |
| 5 | 161.8 2025-03-12 10:29:51 | |
| 61 | 161.8 2025-03-12 10:31:16 | |
| 215 | 161.8 2025-03-12 10:34:23 | |
| 81 | 161.8 2025-03-12 10:35:48 | |
| 286 | 161.8 2025-03-12 10:41:32 | |
| 5 | 161.8 2025-03-12 10:41:32 | |
| 260 | 161.7 2025-03-12 10:45:01 | |
| 35 | ||
| 161.7 2025-03-12 10:45:01 | ||
| 212 | 161.6 2025-03-12 10:48:06 | |
| 26 | 161.5 2025-03-12 10:55:26 | |
| 5000 | 161.5 2025-03-12 10:55:26 | |
| 191 | 161.5 2025-03-12 10:55:26 | |
| 213 | 161.4 2025-03-12 10:57:24 | |
| 215 | 161.3 2025-03-12 11:00:15 | |
| 415 | 161.3 2025-03-12 11:03:59 | |
| 337 | 161.2 2025-03-12 11:05:07 | |
| 100 | 161.1 2025-03-12 11:07:31 | |
| 20 | 161.1 2025-03-12 11:08:03 | |
| 217 | 161.1 2025-03-12 11:12:18 | |
| 66 | 161 2025-03-12 11:13:20 | |
| 146 | 161 2025-03-12 11:13:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 4578 | 161 2025-03-12 11:13:20 | |
| 149 | 161 2025-03-12 11:13:20 | |
| 5000 | 161 2025-03-12 11:13:20 | |
| 66 | 161 2025-03-12 11:13:20 | |
| 414 | 161.1 2025-03-12 11:18:12 | |
| 274 | 161.1 2025-03-12 11:18:18 | |
| 403 | 161 2025-03-12 11:18:46 | |
| 207 | 161 2025-03-12 11:18:46 | |
| 151 | 161.3 2025-03-12 11:27:07 | |
| 329 | 161.4 2025-03-12 11:31:02 | |
| 67 | 161.3 2025-03-12 11:31:48 | |
| 43 | 161.3 2025-03-12 11:42:04 | |
| 409 | 161.6 2025-03-12 12:05:56 | |
| 25 | 161.5 2025-03-12 12:13:19 | |
| 391 | 161.5 2025-03-12 12:18:30 | |
| 403 | 161.8 2025-03-12 12:19:04 | |
| 418 | 162.1 2025-03-12 12:42:16 | |
| 411 | 162 2025-03-12 12:45:00 | |
| 45 | 161.9 2025-03-12 12:53:00 | |
| 47 | 161.9 2025-03-12 12:54:03 | |
| 406 | 162 2025-03-12 13:22:34 | |
| 200 | 161.9 2025-03-12 13:23:03 | |
| 412 | 162 2025-03-12 13:33:13 | |
| 35 | 161.9 2025-03-12 13:33:40 | |
| 90 | 161.9 2025-03-12 13:34:21 | |
| 418 | 161.7 2025-03-12 13:35:36 | |
| 410 | 161.8 2025-03-12 13:35:36 | |
| 410 | 161.6 2025-03-12 13:38:49 | |
| 419 | 161.7 2025-03-12 13:43:45 | |
| 417 | 161.7 2025-03-12 14:02:51 | |
| 409 | 161.6 2025-03-12 14:06:46 | |
| 402 | 161.5 2025-03-12 14:13:11 | |
| 5000 | 161.5 2025-03-12 14:13:11 | |
| 5000 | 161.5 2025-03-12 14:13:11 | |
| 413 | 161.9 2025-03-12 14:13:20 | |
| 182 | 161.9 2025-03-12 14:17:57 | |
| 229 | 161.9 2025-03-12 14:17:57 | |
| 424 | 161.8 2025-03-12 14:19:11 | |
| 416 | 161.7 2025-03-12 14:21:02 | |
| 407 | 161.8 2025-03-12 14:21:02 | |
| 407 | 161.8 2025-03-12 14:30:01 | |
| 418 | 161.8 2025-03-12 14:31:35 | |
| 418 | 161.7 2025-03-12 14:34:17 | |
| 411 | 161.6 2025-03-12 14:35:46 | |
| 172 | 161.7 2025-03-12 14:37:06 | |
| 236 | 161.7 2025-03-12 14:37:37 | |
| 421 | 161.6 2025-03-12 14:40:28 | |
| 413 | 161.5 2025-03-12 14:41:02 | |
| 412 | 161.5 2025-03-12 14:41:22 | |
| 415 | 161.4 2025-03-12 14:41:58 | |
| 412 | 161.5 2025-03-12 14:43:40 | |
| 28 | 161.6 2025-03-12 14:44:57 | |
| 358 | 161.7 2025-03-12 14:45:21 | |
| 346 | 161.6 2025-03-12 14:46:49 | |
| 296 | 161.5 2025-03-12 14:48:41 | |
| 222 | 161.5 2025-03-12 14:49:29 | |
| 339 | 161.8 2025-03-12 14:51:25 | |
| 275 | 162 2025-03-12 14:52:29 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 282 | 162 2025-03-12 14:54:38 | |
| 243 | 161.9 2025-03-12 14:56:30 | |
| 424 | 161.9 2025-03-12 15:04:34 | |
| 418 | 161.9 2025-03-12 15:10:06 | |
| 423 | 161.9 2025-03-12 15:11:37 | |
| 405 | 162 2025-03-12 15:15:29 | |
| 159 | 162 2025-03-12 15:20:06 | |
| 264 | 162 2025-03-12 15:21:54 | |
| 413 | 161.9 2025-03-12 15:21:54 | |
| 330 | 161.9 2025-03-12 15:28:09 | |
| 84 | 161.9 2025-03-12 15:29:56 | |
| 234 | 161.8 2025-03-12 15:31:33 | |
| 16 | 161.8 2025-03-12 15:31:42 | |
| 65 | 161.8 2025-03-12 15:35:28 | |
| 321 | 161.8 2025-03-12 15:35:29 | |
| 36 | 161.8 2025-03-12 15:35:29 | |
| 295 | 161.7 2025-03-12 15:37:36 | |
| 114 | 161.7 2025-03-12 15:39:48 | |
| 377 | 161.8 2025-03-12 15:41:09 | |
| 37 | 161.8 2025-03-12 15:41:09 | |
| 419 | 161.7 2025-03-12 15:41:23 | |
| 403 | 161.6 2025-03-12 15:53:38 | |
| 410 | 161.8 2025-03-12 15:53:38 | |
| 422 | 161.7 2025-03-12 15:53:38 | |
| 408 | 161.5 2025-03-12 15:55:47 | |
| 424 | 161.4 2025-03-12 15:56:19 | |
| 421 | 161.6 2025-03-12 16:00:35 | |
| 419 | 161.5 2025-03-12 16:03:39 | |
| 403 | 161.6 2025-03-12 16:04:43 | |
| 343 | 161.6 2025-03-12 16:05:01 | |
| 63 | 161.6 2025-03-12 16:05:02 | |
| 136 | 161.5 2025-03-12 16:05:32 | |
| 73 | 161.5 2025-03-12 16:05:32 | |
| 419 | 161.7 2025-03-12 16:19:22 | |
| 304 | 161.7 2025-03-12 16:27:04 | |
| 422 | 161.9 2025-03-13 09:00:50 | |
| 7 | 162.4 2025-03-13 09:01:55 | |
| 396 | 162.4 2025-03-13 09:01:55 | |
| 32 | 162.3 2025-03-13 09:01:55 | |
| 392 | 162.3 2025-03-13 09:01:55 | |
| 407 | 162.2 2025-03-13 09:02:07 | |
| 407 | 162.1 2025-03-13 09:02:12 | |
| 263 | 162 2025-03-13 09:04:27 | |
| 265 | 161.9 2025-03-13 09:04:30 | |
| 230 | 161.8 2025-03-13 09:04:32 | |
| 52 | 161.6 2025-03-13 09:07:44 | |
| 183 | 161.6 2025-03-13 09:07:44 | |
| 351 | 161.9 2025-03-13 09:10:32 | |
| 312 | 161.8 2025-03-13 09:12:56 | |
| 291 | 162 2025-03-13 09:13:33 | |
| 269 | 161.9 2025-03-13 09:13:45 | |
| 291 | 161.8 2025-03-13 09:13:53 | |
| 5000 | 161.5 2025-03-13 09:16:23 | |
| 287 | 161.5 2025-03-13 09:16:23 | |
| 251 | 161.6 2025-03-13 09:17:59 | |
| 227 | 161.8 2025-03-13 09:20:20 | |
| 232 | 161.9 2025-03-13 09:22:51 | |
| 251 | 161.8 2025-03-13 09:24:00 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 290 | 161.9 2025-03-13 09:25:40 | |
| 113 | 161.8 2025-03-13 09:26:58 | |
| 126 | 161.8 2025-03-13 09:27:39 | |
| 41 | 161.8 2025-03-13 09:27:51 | |
| 192 | 161.7 2025-03-13 09:27:52 | |
| 21 | 161.6 2025-03-13 09:28:04 | |
| 227 | ||
| 161.6 2025-03-13 09:28:04 | ||
| 9 | 161.6 2025-03-13 09:28:04 | |
| 43 | 161.5 2025-03-13 09:31:29 | |
| 11 | 161.4 2025-03-13 09:31:29 | |
| 171 | 161.5 2025-03-13 09:31:29 | |
| 14 | 161.7 2025-03-13 09:32:33 | |
| 202 | 161.7 2025-03-13 09:32:49 | |
| 235 | 162 2025-03-13 09:34:11 | |
| 213 | 161.9 2025-03-13 09:35:07 | |
| 411 | 161.8 2025-03-13 09:53:32 | |
| 235 | 161.7 2025-03-13 09:53:44 | |
| 93 | 161.6 2025-03-13 09:53:46 | |
| 136 | 161.6 2025-03-13 09:53:46 | |
| 33 | 161.9 2025-03-13 09:55:27 | |
| 389 | 161.9 2025-03-13 09:55:27 | |
| 375 | ||
| 161.9 2025-03-13 09:57:40 | ||
| 44 | 161.9 2025-03-13 09:58:01 | |
| 415 | 161.9 2025-03-13 10:00:00 | |
| 422 | 162 2025-03-13 10:00:21 | |
| 143 | 161.9 2025-03-13 10:00:31 | |
| 270 | 161.9 2025-03-13 10:00:31 | |
| 73 | 161.8 2025-03-13 10:03:29 | |
| 329 | 161.8 2025-03-13 10:03:29 | |
| 376 | 161.7 2025-03-13 10:05:56 | |
| 56 | 161.6 2025-03-13 10:06:03 | |
| 100 | 161.6 2025-03-13 10:06:06 | |
| 156 | 161.6 2025-03-13 10:06:06 | |
| 77 | 162.5 2025-03-13 10:15:35 | |
| 100 | 162.5 2025-03-13 10:15:35 | |
| 243 | 162.5 2025-03-13 10:15:35 | |
| 419 | 162.6 2025-03-13 10:16:40 | |
| 380 | 162.5 2025-03-13 10:19:23 | |
| 37 | 162.5 2025-03-13 10:19:23 | |
| 35 | 162.4 2025-03-13 10:26:25 | |
| 421 | 162.5 2025-03-13 10:31:59 | |
| 377 | 162.4 2025-03-13 10:32:00 | |
| 381 | 162.6 2025-03-13 10:33:12 | |
| 273 | 162.6 2025-03-13 10:34:28 | |
| 385 | 162.5 2025-03-13 10:34:28 | |
| 240 | 161.9 2025-03-13 12:45:31 | |
| 280 | 162 2025-03-13 12:45:31 | |
| 216 | 162 2025-03-13 12:46:48 | |
| 203 | 162 2025-03-13 12:46:48 | |
| 407 | 162 2025-03-13 12:58:40 | |
| 408 | 161.9 2025-03-13 12:58:41 | |
| 404 | 161.9 2025-03-13 12:58:54 | |
| 388 | 161.9 2025-03-13 12:59:04 | |
| 253 | ||
| 161.9 2025-03-13 12:59:05 | ||
| 213 | 161.8 2025-03-13 12:59:20 | |
| 122 | 161.9 2025-03-13 12:59:42 | |
| 144 | 161.9 2025-03-13 12:59:42 | |
| 15 | 161.8 2025-03-13 13:05:23 |
| Volume | Price | Time - GMT |
|---|---|---|
| 401 | 163.6 2025-03-14 09:02:16 | |
| 420 | 163.7 2025-03-14 09:02:16 | |
| 271 | 163.6 2025-03-14 09:03:47 | |
| 129 | 163.6 2025-03-14 09:03:47 | |
| 420 | 163.6 2025-03-14 09:05:13 | |
| 406 | 163.5 2025-03-14 09:06:00 | |
| 402 | 164.1 2025-03-14 09:09:57 | |
| 416 | 164 2025-03-14 09:11:14 | |
| 411 | 163.9 2025-03-14 09:11:31 | |
| 416 | 163.8 2025-03-14 09:11:42 | |
| 158 | 163.7 2025-03-14 09:12:15 | |
| 248 | 163.7 2025-03-14 09:12:15 | |
| 420 | 164 2025-03-14 09:18:06 | |
| 409 | ||
| 163.9 2025-03-14 09:18:11 | ||
| 413 | 164.5 2025-03-14 09:31:29 | |
| 418 | 164.4 2025-03-14 09:31:29 | |
| 418 | 164.3 2025-03-14 09:31:49 | |
| 412 | 164.2 2025-03-14 09:32:29 | |
| 401 | 164.1 2025-03-14 09:33:39 | |
| 417 | 164 2025-03-14 09:34:45 | |
| 405 | 164.6 2025-03-14 10:10:16 | |
| 146 | 164.6 2025-03-14 10:13:10 | |
| 273 | 164.6 2025-03-14 10:13:10 | |
| 405 | 164.8 2025-03-14 10:30:49 | |
| 405 | 164.7 2025-03-14 10:31:32 | |
| 153 | 164.6 2025-03-14 10:38:20 | |
| 246 | 164.6 2025-03-14 10:41:00 | |
| 6 | 164.5 2025-03-14 10:45:45 | |
| 416 | 164.7 2025-03-14 10:56:26 | |
| 404 | 164.7 2025-03-14 11:01:28 | |
| 235 | 165 2025-03-14 11:15:43 | |
| 170 | 165 2025-03-14 11:18:31 | |
| 275 | 165 2025-03-14 11:31:12 | |
| 128 | 165 2025-03-14 11:31:12 | |
| 45 | 164.9 2025-03-14 11:37:02 | |
| 400 | 165 2025-03-14 11:40:08 | |
| 14 | 165.1 2025-03-14 11:45:03 | |
| 400 | 165.1 2025-03-14 11:45:03 | |
| 406 | 165 2025-03-14 11:45:25 | |
| 419 | 165 2025-03-14 11:47:09 | |
| 401 | 165 2025-03-14 11:48:12 | |
| 407 | 165.4 2025-03-14 11:53:03 | |
| 40 | 165.3 2025-03-14 11:57:32 | |
| 1 | 165.3 2025-03-14 11:57:50 | |
| 6 | 165.3 2025-03-14 11:57:50 | |
| 31 | 165.3 2025-03-14 11:57:58 | |
| 342 | 165.3 2025-03-14 11:57:58 | |
| 416 | 165.2 2025-03-14 11:58:50 | |
| 404 | 165.4 2025-03-14 12:01:54 | |
| 403 | 165.7 2025-03-14 12:08:10 | |
| 410 | 165.6 2025-03-14 12:08:13 | |
| 419 | 165.5 2025-03-14 12:09:47 | |
| 413 | 165.4 2025-03-14 12:09:50 | |
| 80 | 165.3 2025-03-14 12:14:12 | |
| 15000 | 165.3 2025-03-14 12:15:34 | |
| 127 | 164.5 2025-03-14 14:19:43 | |
| 274 | 164.5 2025-03-14 14:19:43 | |
| 405 | 164.4 2025-03-14 14:19:57 |
| Volume | Price | Time - GMT |
|---|---|---|
| 404 | 164.3 2025-03-14 14:20:27 | |
| 410 | 164.2 2025-03-14 14:22:41 | |
| 409 | 164.1 2025-03-14 14:24:49 | |
| 281 | 164.3 2025-03-14 14:26:07 | |
| 256 | 164.2 2025-03-14 14:28:53 | |
| 28 | 164.2 2025-03-14 14:28:53 | |
| 520 | 164.1 2025-03-14 14:31:45 | |
| 246 | 164.1 2025-03-14 14:31:45 | |
| 520 | 164.1 2025-03-14 14:31:45 | |
| 754 | ||
| 164.1 2025-03-14 14:31:45 | ||
| 228 | 164.1 2025-03-14 14:31:45 | |
| 1436 | 164.1 2025-03-14 14:31:45 | |
| 480 | 164.1 2025-03-14 14:31:45 | |
| 520 | 164.1 2025-03-14 14:31:45 | |
| 311 | 164.2 2025-03-14 14:31:53 | |
| 480 | 164.1 2025-03-14 14:33:58 | |
| 305 | 164.1 2025-03-14 14:33:58 | |
| 194 | 164.1 2025-03-14 14:34:20 | |
| 806 | 164.1 2025-03-14 14:34:22 | |
| 920 | 164.1 2025-03-14 14:34:28 | |
| 80 | 164.1 2025-03-14 14:34:28 | |
| 166 | 164.1 2025-03-14 14:34:29 | |
| 279 | 164 2025-03-14 14:34:29 | |
| 144 | 164 2025-03-14 14:34:29 | |
| 224 | 164.1 2025-03-14 14:34:29 | |
| 537 | 164 2025-03-14 14:34:29 | |
| 834 | 164.1 2025-03-14 14:34:29 | |
| 537 | 164 2025-03-14 14:34:29 | |
| 258 | 164 2025-03-14 14:34:29 | |
| 721 | 164 2025-03-14 14:34:29 | |
| 820 | 164.1 2025-03-14 14:34:29 | |
| 1000 | 164 2025-03-14 14:34:29 | |
| 166 | 164.1 2025-03-14 14:34:29 | |
| 537 | 164 2025-03-14 14:34:29 | |
| 463 | 164 2025-03-14 14:34:29 | |
| 834 | 164.1 2025-03-14 14:34:29 | |
| 108 | 164.1 2025-03-14 14:41:14 | |
| 212 | ||
| 164.1 2025-03-14 14:41:14 | ||
| 326 | 164 2025-03-14 14:41:55 | |
| 356 | 164 2025-03-14 14:41:55 | |
| 856 | 164 2025-03-14 14:41:55 | |
| 312 | 164 2025-03-14 14:41:55 | |
| 318 | 164 2025-03-14 14:41:56 | |
| 164 | 164 2025-03-14 14:42:51 | |
| 273 | 163.9 2025-03-14 14:42:51 | |
| 141 | 164 2025-03-14 14:42:51 | |
| 205 | 164 2025-03-14 14:42:51 | |
| 795 | 164 2025-03-14 14:42:51 | |
| 836 | 164 2025-03-14 14:42:51 | |
| 263 | 164 2025-03-14 14:42:51 | |
| 522 | 164 2025-03-14 14:42:51 | |
| 1000 | 164 2025-03-14 14:42:51 | |
| 370 | 164 2025-03-14 14:44:14 | |
| 46 | 164 2025-03-14 14:44:23 | |
| 410 | 164 2025-03-14 14:45:42 | |
| 212 | 163.9 2025-03-14 14:46:11 | |
| 113 | 163.9 2025-03-14 14:46:42 | |
| 82 | 163.9 2025-03-14 14:46:43 |
| Volume | Price | Time - GMT |
|---|---|---|
| 486 | 163.8 2025-03-14 14:47:57 | |
| 500 | 163.8 2025-03-14 14:47:57 | |
| 500 | 163.8 2025-03-14 14:47:57 | |
| 209 | 163.9 2025-03-14 14:48:36 | |
| 210 | 163.9 2025-03-14 14:48:36 | |
| 138 | 163.9 2025-03-14 14:52:24 | |
| 201 | 163.9 2025-03-14 14:52:28 | |
| 65 | 163.9 2025-03-14 14:52:28 | |
| 407 | 163.9 2025-03-14 14:53:40 | |
| 173 | 163.8 2025-03-14 14:54:19 | |
| 174 | 163.8 2025-03-14 14:55:49 | |
| 54 | 163.8 2025-03-14 14:56:39 | |
| 153 | 163.8 2025-03-14 14:56:39 | |
| 251 | ||
| 163.8 2025-03-14 14:56:40 | ||
| 249 | 163.8 2025-03-14 14:56:40 | |
| 249 | 163.8 2025-03-14 14:56:40 | |
| 251 | 163.8 2025-03-14 14:56:40 | |
| 358 | 163.8 2025-03-14 14:56:40 | |
| 38 | 163.8 2025-03-14 14:56:40 | |
| 177 | 163.8 2025-03-14 14:57:39 | |
| 323 | 163.8 2025-03-14 14:57:39 | |
| 40 | 163.8 2025-03-14 14:57:44 | |
| 147 | 164.2 2025-03-14 14:58:33 | |
| 260 | 164.2 2025-03-14 14:58:34 | |
| 401 | 164.1 2025-03-14 14:59:32 | |
| 399 | 164 2025-03-14 15:00:00 | |
| 460 | 163.8 2025-03-14 15:00:00 | |
| 417 | 163.9 2025-03-14 15:00:00 | |
| 402 | 163.8 2025-03-14 15:00:00 | |
| 412 | 164 2025-03-14 15:01:30 | |
| 420 | 164.1 2025-03-14 15:07:30 | |
| 418 | 164 2025-03-14 15:07:46 | |
| 412 | 164 2025-03-14 15:09:55 | |
| 404 | 164.1 2025-03-14 15:12:49 | |
| 101 | 164.1 2025-03-14 15:18:08 | |
| 189 | 164.1 2025-03-14 15:18:46 | |
| 130 | 164.1 2025-03-14 15:18:46 | |
| 264 | 164.1 2025-03-14 15:20:31 | |
| 138 | 164.1 2025-03-14 15:20:31 | |
| 172 | 164 2025-03-14 15:21:59 | |
| 140 | 164 2025-03-14 15:22:09 | |
| 105 | 164 2025-03-14 15:22:29 | |
| 313 | 164.1 2025-03-14 15:29:42 | |
| 399 | 164.2 2025-03-14 15:30:11 | |
| 418 | 164.3 2025-03-14 15:30:43 | |
| 401 | 164.2 2025-03-14 15:35:12 | |
| 91 | 164.1 2025-03-14 15:35:32 | |
| 3 | 164.2 2025-03-14 15:36:37 | |
| 216 | 164.3 2025-03-14 15:38:06 | |
| 198 | 164.3 2025-03-14 15:38:06 | |
| 10 | 164.2 2025-03-14 15:38:08 | |
| 387 | 164.2 2025-03-14 15:45:55 | |
| 15 | 164.2 2025-03-14 15:45:55 | |
| 404 | 164.2 2025-03-14 15:49:55 | |
| 420 | 164.1 2025-03-14 15:55:58 | |
| 107 | 164 2025-03-14 15:56:24 | |
| 115 | 164 2025-03-14 15:58:44 | |
| 181 | 164 2025-03-14 15:59:29 |
| Volume | Price | Time - GMT |
|---|---|---|
| 8 | 164 2025-03-14 15:59:38 | |
| 181 | 164.1 2025-03-14 16:04:08 | |
| 230 | 164.1 2025-03-14 16:04:08 | |
| 408 | 164.2 2025-03-14 16:07:11 | |
| 170 | 164.2 2025-03-14 16:12:37 | |
| 176 | 164.2 2025-03-14 16:13:05 | |
| 63 | 164.2 2025-03-14 16:13:10 | |
| 402 | 164.2 2025-03-14 16:17:46 | |
| 22 | 164.1 2025-03-14 16:18:52 | |
| 179 | 164.1 2025-03-14 16:19:01 | |
| 40 | 164.1 2025-03-14 16:19:11 | |
| 171 | 164.1 2025-03-14 16:20:09 | |
| 5 | 164.1 2025-03-14 16:22:52 | |
| 420 | 164.2 2025-03-14 16:24:57 | |
| 405 | 164.1 2025-03-14 16:29:24 | |
| 983 | 164.2 2025-03-14 16:29:24 | |
| 86 | 164 2025-03-14 16:29:24 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3