Pandora

Regulatory Filings • Mar 17, 2025

Volume	Price	Venue	Time - GMT	Total value
16	1160.00	XCSE	10/03/2025 09:16:17	18 560.00
15	1160.00	XCSE	10/03/2025 09:16:17	17 400.00
48	1159.50	XCSE	10/03/2025 09:21:06	55 656.00
47	1159.00	XCSE	10/03/2025 09:22:29	54 473.00
15	1160.00	XCSE	10/03/2025 09:36:17	17 400.00
13	1160.00	XCSE	10/03/2025 09:36:17	15 080.00
4	1160.00	XCSE	10/03/2025 09:36:17	4 640.00
4	1160.00	XCSE	10/03/2025 09:36:21	4 640.00
13	1160.00	XCSE	10/03/2025 09:36:21	15 080.00
15	1160.00	XCSE	10/03/2025 09:36:21	17 400.00
32	1160.00	XCSE	10/03/2025 09:36:47	37 120.00
32	1158.00	XCSE	10/03/2025 09:38:17	37 056.00
65	1160.00	XCSE	10/03/2025 09:42:10	75 400.00
47	1159.50	XCSE	10/03/2025 09:42:12	54 496.50
24	1159.00	XCSE	10/03/2025 09:42:32	27 816.00
8	1159.00	XCSE	10/03/2025 09:43:29	9 272.00
25	1159.00	XCSE	10/03/2025 09:43:29	28 975.00
33	1158.50	XCSE	10/03/2025 09:44:55	38 230.50
33	1158.50	XCSE	10/03/2025 09:46:27	38 230.50
5	1157.50	XCSE	10/03/2025 09:46:49	5 787.50
27	1157.50	XCSE	10/03/2025 09:46:49	31 252.50
5	1157.50	XCSE	10/03/2025 09:46:49	5 787.50
47	1157.50	XCSE	10/03/2025 09:48:59	54 402.50
16	1158.00	XCSE	10/03/2025 09:52:07	18 528.00
31	1158.00	XCSE	10/03/2025 09:52:07	35 898.00
31	1157.50	XCSE	10/03/2025 09:52:22	35 882.50
15	1157.50	XCSE	10/03/2025 09:52:22	17 362.50
33	1157.00	XCSE	10/03/2025 09:54:26	38 181.00
16	1157.00	XCSE	10/03/2025 09:54:26	18 512.00
16	1157.00	XCSE	10/03/2025 09:54:26	18 512.00
33	1160.00	XCSE	10/03/2025 09:56:53	38 280.00
33	1158.50	XCSE	10/03/2025 10:00:03	38 230.50
33 48	1158.00 1158.50	XCSE XCSE	10/03/2025 10:00:10 10/03/2025 10:03:28	38 214.00 55 608.00
79	1159.00	XCSE	10/03/2025 10:06:29	91 561.00
1	1158.50	XCSE	10/03/2025 10:06:51	1 158.50
64	1158.50	XCSE	10/03/2025 10:08:13	74 144.00
79	1159.00	XCSE	10/03/2025 10:08:13	91 561.00
50	1158.50	XCSE	10/03/2025 10:09:30	57 925.00
16	1158.50	XCSE	10/03/2025 10:11:59	18 536.00
48	1158.50	XCSE	10/03/2025 10:11:59	55 608.00
48	1158.50	XCSE	10/03/2025 10:12:29	55 608.00
33	1157.00	XCSE	10/03/2025 10:13:45	38 181.00
33	1155.00	XCSE	10/03/2025 10:16:23	38 115.00
46	1157.00	XCSE	10/03/2025 10:19:09	53 222.00
62	1156.50	XCSE	10/03/2025 10:22:19	71 703.00
47	1157.00	XCSE	10/03/2025 10:25:04	54 379.00
16	1156.50	XCSE	10/03/2025 10:27:33	18 504.00
50	1156.50	XCSE	10/03/2025 10:27:33	57 825.00
77	1158.50	XCSE	10/03/2025 10:30:04	89 204.50
61	1158.00	XCSE	10/03/2025 10:30:16	70 638.00
31	1159.00	XCSE	10/03/2025 10:37:29	35 929.00

15	1159.00	XCSE	10/03/2025 10:37:29	17 385.00
46	1159.50	XCSE	10/03/2025 10:39:33	53 337.00
27	1159.50	XCSE	10/03/2025 10:39:50	31 306.50
27	1159.50	XCSE	10/03/2025 10:39:50	31 306.50
22	1159.50	XCSE	10/03/2025 10:39:50	25 509.00
31	1159.00	XCSE	10/03/2025 10:41:06	35 929.00
33	1158.50	XCSE	10/03/2025 10:41:26	38 230.50
31	1160.00	XCSE	10/03/2025 10:44:26	35 960.00
18	1160.00	XCSE	10/03/2025 10:44:26	20 880.00
14	1159.50	XCSE	10/03/2025 10:45:00	16 233.00
16	1159.50	XCSE	10/03/2025 10:45:00	18 552.00
18	1159.50	XCSE	10/03/2025 10:45:00	20 871.00
7	1159.00	XCSE	10/03/2025 10:45:31	8 113.00
9	1159.00	XCSE	10/03/2025 10:45:31	10 431.00
16	1159.00	XCSE	10/03/2025 10:45:31	18 544.00
27	1159.00	XCSE	10/03/2025 10:48:34	31 293.00
4	1159.00	XCSE	10/03/2025 10:48:34	4 636.00
31	1158.50	XCSE	10/03/2025 10:49:23	35 913.50
31	1158.50	XCSE	10/03/2025 10:50:14	35 913.50
33	1158.00	XCSE	10/03/2025 10:52:31	38 214.00
31	1157.00	XCSE	10/03/2025 10:54:01	35 867.00
31	1156.50	XCSE	10/03/2025 10:54:55	35 851.50
16	1156.00	XCSE	10/03/2025 10:56:15	18 496.00
33	1156.00	XCSE	10/03/2025 10:56:15	38 148.00
33	1155.00	XCSE	10/03/2025 10:57:01	38 115.00
30	1156.50	XCSE	10/03/2025 11:03:49	34 695.00
18	1156.50	XCSE	10/03/2025 11:03:49	20 817.00
48	1156.50	XCSE	10/03/2025 11:06:13	55 512.00
48	1156.50	XCSE	10/03/2025 11:06:15	55 512.00
58	1157.50	XCSE	10/03/2025 11:08:59	67 135.00
8	1157.50	XCSE	10/03/2025 11:08:59	9 260.00
50	1157.00	XCSE	10/03/2025 11:09:53	57 850.00
16	1157.00	XCSE	10/03/2025 11:09:53	18 512.00
50	1156.50	XCSE	10/03/2025 11:13:37	57 825.00
48	1156.00	XCSE	10/03/2025 11:18:49	55 488.00
66	1156.50	XCSE	10/03/2025 11:20:50	76 329.00
15	1156.00	XCSE	10/03/2025 11:21:07	17 340.00
47	1156.00	XCSE	10/03/2025 11:21:07	54 332.00
49	1156.00	XCSE	10/03/2025 11:21:14	56 644.00
49 16	1155.50 1155.50	XCSE XCSE	10/03/2025 11:22:08 10/03/2025 11:22:08	56 619.50 18 488.00
36	1154.50	XCSE	10/03/2025 11:24:07	41 562.00
46	1154.00	XCSE	10/03/2025 11:25:02	53 084.00
46	1153.00	XCSE	10/03/2025 11:25:55	53 038.00
49	1151.00	XCSE	10/03/2025 11:27:23	56 399.00
50	1150.00	XCSE	10/03/2025 11:28:43	57 500.00
48	1147.50	XCSE	10/03/2025 11:30:08	55 080.00
32	1148.00	XCSE	10/03/2025 11:31:18	36 736.00
33	1147.50	XCSE	10/03/2025 11:31:40	37 867.50
46	1151.00	XCSE	10/03/2025 11:38:33	52 946.00
49	1150.50	XCSE	10/03/2025 11:39:38	56 374.50
32	1150.00	XCSE	10/03/2025 11:41:08	36 800.00
16	1150.00	XCSE	10/03/2025 11:41:08	18 400.00
47	1149.50	XCSE	10/03/2025 11:41:56	54 026.50

50	1149.00	XCSE	10/03/2025 11:46:18	57 450.00
16	1149.00	XCSE	10/03/2025 11:46:18	18 384.00
47	1149.00	XCSE	10/03/2025 11:48:01	54 003.00
31	1148.00	XCSE	10/03/2025 11:48:46	35 588.00
62	1148.00	XCSE	10/03/2025 11:51:32	71 176.00
46	1148.50	XCSE	10/03/2025 11:55:10	52 831.00
16	1148.50	XCSE	10/03/2025 11:55:10	18 376.00
1	1150.50	XCSE	10/03/2025 12:02:44	1 150.50
1	1150.50	XCSE	10/03/2025 12:04:00	1 150.50
61	1150.50	XCSE	10/03/2025 12:04:00	70 180.50
59	1150.00	XCSE	10/03/2025 12:04:02	67 850.00
4	1150.00	XCSE	10/03/2025 12:04:02	4 600.00
46	1149.50	XCSE	10/03/2025 12:04:03	52 877.00
9	1149.00	XCSE	10/03/2025 12:05:01	10 341.00
38	1149.00	XCSE	10/03/2025 12:05:01	43 662.00
32	1150.50	XCSE	10/03/2025 12:12:42	36 816.00
16	1150.00	XCSE	10/03/2025 12:13:53	18 400.00
16	1150.00	XCSE	10/03/2025 12:13:53	18 400.00
32	1150.00	XCSE	10/03/2025 12:13:53	36 800.00
25	1149.50	XCSE	10/03/2025 12:14:35	28 737.50
9	1149.50	XCSE	10/03/2025 12:15:07	10 345.50
39	1149.50	XCSE	10/03/2025 12:15:07	44 830.50
46	1149.00	XCSE	10/03/2025 12:15:21	52 854.00
15	1149.50	XCSE	10/03/2025 12:19:56	17 242.50
32	1149.50	XCSE	10/03/2025 12:19:56	36 784.00
14	1149.50	XCSE	10/03/2025 12:19:56	16 093.00
66	1149.00	XCSE	10/03/2025 12:23:56	75 834.00
61	1149.50	XCSE	10/03/2025 12:29:25	70 119.50
61	1149.00	XCSE	10/03/2025 12:29:56	70 089.00
62	1149.00	XCSE	10/03/2025 12:31:45	71 238.00
15	1149.00	XCSE	10/03/2025 12:31:45	17 235.00
64	1149.00	XCSE	10/03/2025 12:32:00	73 536.00
63	1149.00	XCSE	10/03/2025 12:32:03	72 387.00
49	1150.50	XCSE	10/03/2025 12:34:41	56 374.50
15	1150.50	XCSE	10/03/2025 12:34:41	17 257.50
13	1150.50	XCSE	10/03/2025 12:34:41	14 956.50
33	1150.00	XCSE	10/03/2025 12:36:18	37 950.00
8	1152.00	XCSE	10/03/2025 12:45:26	9 216.00
4	1152.50	XCSE	10/03/2025 12:47:19	4 610.00
28	1152.50	XCSE	10/03/2025 12:47:19	32 270.00
15	1153.50	XCSE	10/03/2025 12:57:00	17 302.50
15	1153.50	XCSE	10/03/2025 12:57:00	17 302.50
47	1153.50	XCSE	10/03/2025 12:57:00	54 214.50
16	1153.50	XCSE	10/03/2025 12:57:00	18 456.00
80	1153.00	XCSE	10/03/2025 12:57:02	92 240.00
13	1153.00	XCSE	10/03/2025 12:57:02	14 989.00
64	1154.00	XCSE	10/03/2025 13:02:25	73 856.00
66	1153.50	XCSE	10/03/2025 13:02:28	76 131.00
16	1153.50	XCSE	10/03/2025 13:06:38	18 456.00
49	1153.50	XCSE	10/03/2025 13:06:38	56 521.50
16	1153.50	XCSE	10/03/2025 13:06:53	18 456.00
49	1153.50	XCSE	10/03/2025 13:06:53	56 521.50
47	1153.00	XCSE	10/03/2025 13:08:22	54 191.00
47	1152.50	XCSE	10/03/2025 13:09:20	54 167.50

33	1152.00	XCSE	10/03/2025 13:10:08	38 016.00
32	1151.50	XCSE	10/03/2025 13:10:34	36 848.00
32	1151.00	XCSE	10/03/2025 13:10:40	36 832.00
33	1150.00	XCSE	10/03/2025 13:17:34	37 950.00
148	1149.50	XCSE	10/03/2025 13:17:50	170 126.00
77	1151.00	XCSE	10/03/2025 13:23:17	88 627.00
64	1150.50	XCSE	10/03/2025 13:23:24	73 632.00
21	1149.50	XCSE	10/03/2025 13:27:09	24 139.50
61	1149.50	XCSE	10/03/2025 13:27:09	70 119.50
16	1150.00	XCSE	10/03/2025 13:27:09	18 400.00
15	1150.00	XCSE	10/03/2025 13:27:09	17 250.00
62	1150.00	XCSE	10/03/2025 13:27:09	71 300.00
78	1149.00	XCSE	10/03/2025 13:27:44	89 622.00
47	1148.00	XCSE	10/03/2025 13:31:51	53 956.00
4	1149.50	XCSE	10/03/2025 13:40:45	4 598.00
31	1149.50	XCSE	10/03/2025 13:40:45	35 634.50
31	1149.50	XCSE	10/03/2025 13:41:36	35 634.50
33	1149.50	XCSE	10/03/2025 13:46:26	37 933.50
11	1150.00	XCSE	10/03/2025 13:48:00	12 650.00
49	1149.50	XCSE	10/03/2025 13:50:22	56 325.50
47	1149.00	XCSE	10/03/2025 13:51:02	54 003.00
46	1149.00	XCSE	10/03/2025 13:55:21	52 854.00
49	1148.50	XCSE	10/03/2025 13:56:15	56 276.50
15	1148.00	XCSE	10/03/2025 13:57:31	17 220.00
31	1148.00	XCSE	10/03/2025 13:57:31	35 588.00
32	1148.50	XCSE	10/03/2025 14:04:06	36 752.00
16	1148.50	XCSE	10/03/2025 14:04:06	18 376.00
33	1148.00	XCSE	10/03/2025 14:05:03	37 884.00
33	1147.00	XCSE	10/03/2025 14:06:37	37 851.00
16	1147.00	XCSE	10/03/2025 14:06:37	18 352.00
150	1149.50	XCSE	10/03/2025 14:17:20	172 425.00
15	1149.50	XCSE	10/03/2025 14:17:20	17 242.50
5	1149.50	XCSE	10/03/2025 14:18:05	5 747.50
63	1149.50	XCSE	10/03/2025 14:18:25	72 418.50
62	1149.50	XCSE	10/03/2025 14:18:41	71 269.00
20	1149.50	XCSE	10/03/2025 14:20:04	22 990.00
16	1149.50	XCSE	10/03/2025 14:20:04	18 392.00
136	1149.50	XCSE	10/03/2025 14:20:49	156 332.00
10	1149.50	XCSE	10/03/2025 14:20:49	11 495.00
91	1149.50	XCSE	10/03/2025 14:20:49	104 604.50
89	1149.50	XCSE	10/03/2025 14:20:49	102 305.50
61	1149.50	XCSE	10/03/2025 14:20:49	70 119.50
91	1149.50	XCSE	10/03/2025 14:20:49	104 604.50
13	1150.00	XCSE	10/03/2025 14:23:29	14 950.00
2	1150.00	XCSE	10/03/2025 14:23:29	2 300.00
47	1150.00	XCSE	10/03/2025 14:23:29	54 050.00
15	1149.50	XCSE	10/03/2025 14:24:58	17 242.50
16	1149.50	XCSE	10/03/2025 14:24:58	18 392.00
10	1149.50	XCSE	10/03/2025 14:24:58	11 495.00
374	1149.50	XCSE	10/03/2025 14:24:58	429 913.00
80	1149.50	XCSE	10/03/2025 14:24:58	91 960.00
60	1149.50	XCSE	10/03/2025 14:24:58	68 970.00
150	1149.50	XCSE	10/03/2025 14:24:58	172 425.00
13	1150.00	XCSE	10/03/2025 14:26:31	14 950.00

1	1151.00	XCSE	10/03/2025 14:27:30	1 151.00
7	1151.00	XCSE	10/03/2025 14:27:30	8 057.00
125	1151.00	XCSE	10/03/2025 14:27:30	143 875.00
8	1151.00	XCSE	10/03/2025 14:27:30	9 208.00
13	1151.00	XCSE	10/03/2025 14:27:30	14 963.00
111	1151.00	XCSE	10/03/2025 14:28:40	127 761.00
132	1151.00	XCSE	10/03/2025 14:28:40	151 932.00
32	1151.00	XCSE	10/03/2025 14:28:40	36 832.00
789	1151.00	XCSE	10/03/2025 14:30:21	908 139.00
50	1151.00	XCSE	10/03/2025 14:30:21	57 550.00
132	1151.00	XCSE	10/03/2025 14:30:21	151 932.00
132	1151.00	XCSE	10/03/2025 14:30:21	151 932.00
48	1151.50	XCSE	10/03/2025 14:32:09	55 272.00
16	1151.00	XCSE	10/03/2025 14:33:14	18 416.00
16	1151.00	XCSE	10/03/2025 14:36:36	18 416.00
32	1151.00	XCSE	10/03/2025 14:36:36	36 832.00
50	1154.00	XCSE	10/03/2025 14:39:59	57 700.00
49	1157.50	XCSE	10/03/2025 14:45:24	56 717.50
16	1156.00	XCSE	10/03/2025 14:47:19	18 496.00
16	1156.00	XCSE	10/03/2025 14:47:19	18 496.00
16	1156.00	XCSE	10/03/2025 14:47:19	18 496.00
16	1155.50	XCSE	10/03/2025 14:51:51	18 488.00
16	1155.50	XCSE	10/03/2025 14:51:51	18 488.00
49	1154.50	XCSE	10/03/2025 14:53:11	56 570.50
32	1154.00	XCSE	10/03/2025 14:56:41	36 928.00
17	1153.50	XCSE	10/03/2025 14:56:54	19 609.50
17	1153.50	XCSE	10/03/2025 15:00:00	19 609.50
33	1153.50	XCSE	10/03/2025 15:00:00	38 065.50
32	1151.50	XCSE	10/03/2025 15:05:07	36 848.00
16	1151.50	XCSE	10/03/2025 15:05:07	18 424.00
16	1151.00	XCSE	10/03/2025 15:05:32	18 416.00
16	1151.00	XCSE	10/03/2025 15:11:36	18 416.00
32	1151.00	XCSE	10/03/2025 15:11:36	36 832.00
16	1151.00	XCSE	10/03/2025 15:11:36	18 416.00
46	1151.50	XCSE	10/03/2025 15:14:29	52 969.00
15	1151.50	XCSE	10/03/2025 15:14:29	17 272.50
16	1150.50	XCSE	10/03/2025 15:18:48	18 408.00
32	1150.50	XCSE	10/03/2025 15:18:48	36 816.00
16	1150.50	XCSE	10/03/2025 15:18:48	18 408.00
16	1150.00	XCSE	10/03/2025 15:21:01	18 400.00
32	1150.00	XCSE	10/03/2025 15:21:01	36 800.00
150	1149.50	XCSE	10/03/2025 15:21:04	172 425.00
150	1149.50	XCSE	10/03/2025 15:21:04	172 425.00
85	1149.50	XCSE	10/03/2025 15:22:19	97 707.50
65	1149.50	XCSE	10/03/2025 15:22:19	74 717.50
50	1150.00	XCSE	10/03/2025 15:27:07	57 500.00
16	1150.00	XCSE	10/03/2025 15:27:07	18 400.00
17	1150.00	XCSE	10/03/2025 15:27:07	19 550.00
16	1150.00	XCSE	10/03/2025 15:27:07	18 400.00
10	1149.50	XCSE	10/03/2025 15:28:21	11 495.00
16	1149.50	XCSE	10/03/2025 15:30:01	18 392.00
16	1149.50	XCSE	10/03/2025 15:30:01	18 392.00
150	1149.50	XCSE	10/03/2025 15:30:01	172 425.00
215	1149.00	XCSE	10/03/2025 15:30:01	247 035.00

148	1149.50	XCSE	10/03/2025 15:30:01	170 126.00
125	1149.00	XCSE	10/03/2025 15:30:01	143 625.00
17	1149.00	XCSE	10/03/2025 15:30:01	19 533.00
226	1149.00	XCSE	10/03/2025 15:30:01	259 674.00
58	1149.50	XCSE	10/03/2025 15:30:01	66 671.00
146	1149.00	XCSE	10/03/2025 15:30:01	167 754.00
140	1149.50	XCSE	10/03/2025 15:30:01	160 930.00
101	1149.00	XCSE	10/03/2025 15:30:01	116 049.00
88	1149.00	XCSE	10/03/2025 15:30:01	101 112.00
92	1149.50	XCSE	10/03/2025 15:30:01	105 754.00
15	1149.50	XCSE	10/03/2025 15:30:01	17 242.50
4	1149.00	XCSE	10/03/2025 15:30:01	4 596.00
15	1149.00	XCSE	10/03/2025 15:30:01	17 235.00
230	1149.00	XCSE	10/03/2025 15:30:53	264 270.00
24	1149.00	XCSE	10/03/2025 15:31:53	27 576.00
158	1149.00	XCSE	10/03/2025 15:31:53	181 542.00
230	1149.00	XCSE	10/03/2025 15:31:53	264 270.00
24	1149.00	XCSE	10/03/2025 15:31:53	27 576.00
230	1149.00	XCSE	10/03/2025 15:31:53	264 270.00
16	1149.00	XCSE	10/03/2025 15:31:53	18 384.00
230	1149.00	XCSE	10/03/2025 15:31:53	264 270.00
16	1149.00	XCSE	10/03/2025 15:31:53	18 384.00
24	1149.00	XCSE	10/03/2025 15:31:53	27 576.00
24	1149.00	XCSE	10/03/2025 15:31:53	27 576.00
15	1149.00	XCSE	10/03/2025 15:31:53	17 235.00
16	1149.00	XCSE	10/03/2025 15:31:53	18 384.00
24	1149.00	XCSE	10/03/2025 15:31:53	27 576.00
94	1149.00	XCSE	10/03/2025 15:31:53	108 006.00
39	1149.00	XCSE	10/03/2025 15:31:53	44 811.00
206	1149.00	XCSE	10/03/2025 15:31:53	236 694.00
120	1149.00	XCSE	10/03/2025 15:31:53	137 880.00
16	1148.00	XCSE	10/03/2025 15:32:30	18 368.00
32	1145.00	XCSE	10/03/2025 15:35:55	36 640.00
16	1146.00	XCSE	10/03/2025 15:40:55	18 336.00
16	1146.00	XCSE	10/03/2025 15:40:55	18 336.00
64	1146.00	XCSE	10/03/2025 15:40:55	73 344.00
15	1146.00	XCSE	10/03/2025 15:43:06	17 190.00
46	1146.00	XCSE	10/03/2025 15:43:06	52 716.00
16	1145.50	XCSE	10/03/2025 15:43:07	18 328.00
78	1143.00	XCSE	10/03/2025 15:49:08	89 154.00
16	1143.00	XCSE	10/03/2025 15:49:08	18 288.00
18	1143.00	XCSE	10/03/2025 15:49:08	20 574.00
33	1141.50	XCSE	10/03/2025 15:51:23	37 669.50
16	1141.50	XCSE	10/03/2025 15:51:23	18 264.00
17	1143.50	XCSE	10/03/2025 15:54:03	19 439.50
16	1143.50	XCSE	10/03/2025 15:54:03	18 296.00
50	1143.50	XCSE	10/03/2025 15:54:03	57 175.00
31	1142.00	XCSE	10/03/2025 15:56:29	35 402.00
49	1142.50	XCSE	10/03/2025 15:58:54	55 982.50
15	1143.50	XCSE	10/03/2025 16:00:56	17 152.50
63	1143.50	XCSE	10/03/2025 16:00:56	72 040.50
16	1143.50	XCSE	10/03/2025 16:00:56	18 296.00
78	1145.50	XCSE	10/03/2025 16:03:31	89 349.00
16	1144.00	XCSE	10/03/2025 16:08:00	18 304.00

16	1144.00	XCSE	10/03/2025 16:08:00	18 304.00
66	1144.00	XCSE	10/03/2025 16:08:00	75 504.00
17	1143.50	XCSE	10/03/2025 16:11:05	19 439.50
65	1143.50	XCSE	10/03/2025 16:11:05	74 327.50
16	1143.50	XCSE	10/03/2025 16:11:05	18 296.00
64	1144.50	XCSE	10/03/2025 16:16:06	73 248.00
16	1144.50	XCSE	10/03/2025 16:16:06	18 312.00
47	1145.50	XCSE	10/03/2025 16:18:32	53 838.50
65	1147.00	XCSE	10/03/2025 16:22:59	74 555.00
16	1147.00	XCSE	10/03/2025 16:22:59	18 352.00
47	1147.50	XCSE	10/03/2025 16:25:57	53 932.50
16	1147.00	XCSE	10/03/2025 16:26:23	18 352.00
16	1146.50	XCSE	10/03/2025 16:27:08	18 344.00
16	1146.00	XCSE	10/03/2025 16:28:02	18 336.00
32	1146.50	XCSE	10/03/2025 16:30:27	36 688.00
16	1146.50	XCSE	10/03/2025 16:30:27	18 344.00
20	1148.50	XCSE	10/03/2025 16:32:22	22 970.00
28	1148.50	XCSE	10/03/2025 16:32:22	32 158.00
48	1148.50	XCSE	10/03/2025 16:34:52	55 128.00
15	1147.00	XCSE	10/03/2025 16:35:57	17 205.00
16	1147.00	XCSE	10/03/2025 16:35:57	18 352.00
31	1147.00	XCSE	10/03/2025 16:38:59	35 557.00
15	1147.00	XCSE	10/03/2025 16:38:59	17 205.00
84	1146.00	XCSE	10/03/2025 16:39:45	96 264.00
7	1146.00	XCSE	10/03/2025 16:39:45	8 022.00
70	1146.00	XCSE	10/03/2025 16:39:45	80 220.00
123	1146.00	XCSE	10/03/2025 16:39:45	140 958.00
130	1146.00	XCSE	10/03/2025 16:39:45	148 980.00
70	1146.00	XCSE	10/03/2025 16:39:45	80 220.00
116	1146.00	XCSE	10/03/2025 16:39:45	132 936.00
200	1146.00	XCSE	10/03/2025 16:39:45	229 200.00
200	1146.00	XCSE	10/03/2025 16:39:46	229 200.00
201	1146.00	XCSE	10/03/2025 16:39:46	230 346.00
200	1146.00	XCSE	10/03/2025 16:39:48	229 200.00
19	1146.00	XCSE	10/03/2025 16:39:50	21 774.00
20	1146.00	XCSE	10/03/2025 16:39:54	22 920.00
20	1146.00	XCSE	10/03/2025 16:39:59	22 920.00
19	1146.00	XCSE	10/03/2025 16:40:02	21 774.00
18	1146.00	XCSE	10/03/2025 16:40:07	20 628.00
15	1146.50	XCSE	10/03/2025 16:41:26	17 197.50
15	1146.50	XCSE	10/03/2025 16:41:26	17 197.50
47	1146.50	XCSE	10/03/2025 16:41:26	53 885.50
200	1146.00	XCSE	10/03/2025 16:41:26	229 200.00
104	1146.00	XCSE	10/03/2025 16:41:26	119 184.00
18	1147.00	XCSE	10/03/2025 16:43:40	20 646.00
22	1147.00	XCSE	10/03/2025 16:44:16	25 234.00
7	1147.00	XCSE	10/03/2025 16:44:16	8 029.00
5	1149.50	XCSE	10/03/2025 16:46:53	5 747.50
77	1149.50	XCSE	10/03/2025 16:46:53	88 511.50
17	1149.50	XCSE	10/03/2025 16:46:53	19 541.50
16	1149.00	XCSE	10/03/2025 16:46:55	18 384.00
12	1149.00	XCSE	10/03/2025 16:47:23	13 788.00
4	1149.00	XCSE	10/03/2025 16:47:23	4 596.00
16	1148.50	XCSE	10/03/2025 16:47:27	18 376.00

17	1149.00	XCSE	10/03/2025 16:49:04	19 533.00
16	1149.00	XCSE	10/03/2025 16:49:04	18 384.00
7	1150.00	XCSE	10/03/2025 16:54:03	8 050.00
18	1150.00	XCSE	10/03/2025 16:54:08	20 700.00
48	1150.00	XCSE	10/03/2025 16:54:11	55 200.00
127	1150.00	XCSE	10/03/2025 16:54:11	146 050.00
18	1150.00	XCSE	10/03/2025 16:54:14	20 700.00
18	1150.00	XCSE	10/03/2025 16:54:20	20 700.00
18	1150.00	XCSE	10/03/2025 16:54:26	20 700.00
20	1150.00	XCSE	10/03/2025 16:54:38	23 000.00
18	1150.00	XCSE	10/03/2025 16:54:44	20 700.00
18	1150.00	XCSE	10/03/2025 16:54:50	20 700.00
19	1150.00	XCSE	10/03/2025 16:54:59	21 850.00
15	1130.00	XCSE	11/03/2025 11:56:26	16 950.00
17	1130.00	XCSE	11/03/2025 11:59:34	19 210.00
16	1130.00	XCSE	11/03/2025 11:59:34	18 080.00
31	1129.50	XCSE	11/03/2025 12:00:15	35 014.50
32	1129.00	XCSE	11/03/2025 12:01:04	36 128.00
48	1128.00	XCSE	11/03/2025 12:04:16	54 144.00
47	1127.50	XCSE	11/03/2025 12:07:05	52 992.50
46	1127.50	XCSE	11/03/2025 12:08:00	51 865.00
10	1127.00	XCSE	11/03/2025 12:08:57	11 270.00
37	1127.00	XCSE	11/03/2025 12:08:57	41 699.00
10	1127.00	XCSE	11/03/2025 12:09:50	11 270.00
37	1127.00	XCSE	11/03/2025 12:09:50	41 699.00
49	1127.50	XCSE	11/03/2025 12:11:34	55 247.50
31	1127.00	XCSE	11/03/2025 12:12:42	34 937.00
49	1127.00	XCSE	11/03/2025 12:14:41	55 223.00
46	1129.00	XCSE	11/03/2025 12:21:01	51 934.00
4	1129.00	XCSE	11/03/2025 12:21:01	4 516.00
44	1129.00	XCSE	11/03/2025 12:21:01	49 676.00
48	1128.50	XCSE	11/03/2025 12:23:10	54 168.00
8	1128.50	XCSE	11/03/2025 12:23:10	9 028.00
16	1128.50	XCSE	11/03/2025 12:23:10	18 056.00
8	1128.50	XCSE	11/03/2025 12:23:10	9 028.00
16	1128.00	XCSE	11/03/2025 12:23:56	18 048.00
36	1128.00	XCSE	11/03/2025 12:23:56	40 608.00
13	1128.00	XCSE	11/03/2025 12:23:56	14 664.00
15	1128.50	XCSE	11/03/2025 12:25:06	16 927.50
15	1128.50	XCSE	11/03/2025 12:25:06	16 927.50
16	1128.50	XCSE	11/03/2025 12:25:06	18 056.00
432	1128.00	XCSE	11/03/2025 12:26:07	487 296.00
11	1128.00	XCSE	11/03/2025 12:26:07	12 408.00
16	1128.00	XCSE	11/03/2025 12:26:07	18 048.00
364	1128.00	XCSE	11/03/2025 12:26:07	410 592.00
411	1128.00	XCSE	11/03/2025 12:26:07	463 608.00
125	1128.00	XCSE	11/03/2025 12:26:07	141 000.00
89	1128.00	XCSE	11/03/2025 12:26:07	100 392.00
2	1128.00	XCSE	11/03/2025 12:26:07	2 256.00
13	1128.00	XCSE	11/03/2025 12:26:07	14 664.00
11	1128.00	XCSE	11/03/2025 12:26:07	12 408.00
15	1128.00	XCSE	11/03/2025 12:26:07	16 920.00
16	1128.00	XCSE	11/03/2025 12:26:07	18 048.00
68	1128.00	XCSE	11/03/2025 12:26:07	76 704.00

89	1128.00	XCSE	11/03/2025 12:26:07	100 392.00
115	1132.50	XCSE	11/03/2025 12:39:10	130 237.50
91	1133.50	XCSE	11/03/2025 12:45:00	103 148.50
16	1133.50	XCSE	11/03/2025 12:45:00	18 136.00
15	1133.50	XCSE	11/03/2025 12:45:00	17 002.50
15	1134.00	XCSE	11/03/2025 12:46:38	17 010.00
109	1134.00	XCSE	11/03/2025 12:46:38	123 606.00
111	1133.50	XCSE	11/03/2025 12:46:38	125 818.50
24	1133.50	XCSE	11/03/2025 12:49:36	27 204.00
16	1133.50	XCSE	11/03/2025 12:49:36	18 136.00
24	1133.50	XCSE	11/03/2025 12:49:36	27 204.00
16	1133.50	XCSE	11/03/2025 12:49:36	18 136.00
63	1134.00	XCSE	11/03/2025 12:52:50	71 442.00
15	1135.00	XCSE	11/03/2025 13:03:07	17 025.00
16	1135.00	XCSE	11/03/2025 13:03:07	18 160.00
15	1135.00	XCSE	11/03/2025 13:03:07	17 025.00
63	1135.00	XCSE	11/03/2025 13:03:07	71 505.00
17	1135.00	XCSE	11/03/2025 13:03:08	19 295.00
4	1134.00	XCSE	11/03/2025 13:06:44	4 536.00
57	1134.00	XCSE	11/03/2025 13:07:20	64 638.00
17	1134.00	XCSE	11/03/2025 13:07:20	19 278.00
15	1134.00	XCSE	11/03/2025 13:07:20	17 010.00
15	1134.00	XCSE	11/03/2025 13:07:20	17 010.00
15	1134.00	XCSE	11/03/2025 13:07:20	17 010.00
2	1134.00	XCSE	11/03/2025 13:07:20	2 268.00
15	1135.00	XCSE	11/03/2025 13:13:27	17 025.00
16	1135.00	XCSE	11/03/2025 13:13:27	18 160.00
15	1135.00	XCSE	11/03/2025 13:13:27	17 025.00
15	1135.00	XCSE	11/03/2025 13:13:27	17 025.00
15	1135.00	XCSE	11/03/2025 13:13:27	17 025.00
32	1135.00	XCSE	11/03/2025 14:31:37	36 320.00
16	1135.00	XCSE	11/03/2025 14:31:37	18 160.00
15	1135.00	XCSE	11/03/2025 14:31:37	17 025.00
65	1134.50	XCSE	11/03/2025 14:34:21	73 742.50
47	1133.00	XCSE	11/03/2025 14:34:51	53 251.00
65	1133.50	XCSE	11/03/2025 14:38:35	73 677.50
63	1135.00	XCSE	11/03/2025 14:40:30	71 505.00
46	1135.00	XCSE	11/03/2025 14:40:39	52 210.00
47	1134.50	XCSE	11/03/2025 14:41:38	53 321.50
48	1133.50	XCSE	11/03/2025 14:45:19	54 408.00
16	1133.50	XCSE	11/03/2025 14:45:19	18 136.00
49	1135.00	XCSE	11/03/2025 14:53:02	55 615.00
16	1134.50	XCSE	11/03/2025 14:54:48	18 152.00
50	1134.50	XCSE	11/03/2025 14:54:48	56 725.00
48	1135.00	XCSE	11/03/2025 15:02:20	54 480.00
48	1135.00	XCSE	11/03/2025 15:02:20	54 480.00
48	1135.00	XCSE	11/03/2025 15:02:20	54 480.00
62	1134.50	XCSE	11/03/2025 15:03:00	70 339.00
48	1134.50	XCSE	11/03/2025 15:03:00	54 456.00
47	1134.50	XCSE	11/03/2025 15:03:00	53 321.50
16	1134.50	XCSE	11/03/2025 15:03:00	18 152.00
46	1134.50	XCSE	11/03/2025 15:03:21	52 187.00
50	1134.00	XCSE	11/03/2025 15:03:38	56 700.00
16	1133.50	XCSE	11/03/2025 15:03:58	18 136.00

31	1133.50	XCSE	11/03/2025 15:03:58	35 138.50
4	1133.00	XCSE	11/03/2025 15:04:03	4 532.00
4	1133.00	XCSE	11/03/2025 15:04:10	4 532.00
12	1133.00	XCSE	11/03/2025 15:04:10	13 596.00
16	1133.00	XCSE	11/03/2025 15:04:10	18 128.00
48	1132.00	XCSE	11/03/2025 15:04:53	54 336.00
48	1133.00	XCSE	11/03/2025 15:06:43	54 384.00
16	1133.00	XCSE	11/03/2025 15:07:45	18 128.00
33	1133.00	XCSE	11/03/2025 15:07:45	37 389.00
61	1134.00	XCSE	11/03/2025 15:10:10	69 174.00
14	1133.50	XCSE	11/03/2025 15:10:47	15 869.00
32	1133.50	XCSE	11/03/2025 15:10:48	36 272.00
14	1133.50	XCSE	11/03/2025 15:10:48	15 869.00
50	1133.50	XCSE	11/03/2025 15:11:00	56 675.00
49	1132.50	XCSE	11/03/2025 15:11:06	55 492.50
47	1132.00	XCSE	11/03/2025 15:11:57	53 204.00
47	1132.50	XCSE	11/03/2025 15:14:15	53 227.50
48	1131.50	XCSE	11/03/2025 15:14:36	54 312.00
50	1132.50	XCSE	11/03/2025 15:16:57	56 625.00
16	1132.50	XCSE	11/03/2025 15:16:57	18 120.00
449	1132.00	XCSE	11/03/2025 15:17:01	508 268.00
66	1132.00	XCSE	11/03/2025 15:17:01	74 712.00
500	1132.00	XCSE	11/03/2025 15:17:01	566 000.00
500	1132.00	XCSE	11/03/2025 15:17:01	566 000.00
51	1132.50	XCSE	11/03/2025 15:17:40	57 757.50
13	1132.50	XCSE	11/03/2025 15:17:40	14 722.50
16	1132.50	XCSE	11/03/2025 15:17:40	18 120.00
39	1133.00	XCSE	11/03/2025 15:19:56	44 187.00
1	1133.00	XCSE	11/03/2025 15:19:56	1 133.00
74	1133.00	XCSE	11/03/2025 15:19:56	83 842.00
102	1133.00	XCSE	11/03/2025 15:19:56	115 566.00
250	1133.00	XCSE	11/03/2025 15:19:56	283 250.00
162	1133.00	XCSE	11/03/2025 15:19:56	183 546.00
17	1133.00	XCSE	11/03/2025 15:19:56	19 261.00
115	1133.00	XCSE	11/03/2025 15:19:56	130 295.00
16	1133.00	XCSE	11/03/2025 15:19:56	18 128.00
14	1133.00	XCSE	11/03/2025 15:19:56	15 862.00
44	1133.00	XCSE	11/03/2025 15:19:56	49 852.00
78	1133.00	XCSE	11/03/2025 15:19:56	88 374.00
15	1133.00	XCSE	11/03/2025 15:19:56	16 995.00
125	1133.00	XCSE	11/03/2025 15:19:56	141 625.00
10	1133.00	XCSE	11/03/2025 15:19:56	11 330.00
7	1133.00	XCSE	11/03/2025 15:19:56	7 931.00
44	1133.00	XCSE	11/03/2025 15:19:56	49 852.00
125	1133.00	XCSE	11/03/2025 15:19:56	141 625.00
125	1133.00	XCSE	11/03/2025 15:19:56	141 625.00
260	1133.00	XCSE	11/03/2025 15:19:56	294 580.00
2	1133.00	XCSE	11/03/2025 15:19:56	2 266.00
500	1133.00	XCSE	11/03/2025 15:19:56	566 500.00
264	1133.00	XCSE	11/03/2025 15:19:56	299 112.00
77	1133.50	XCSE	11/03/2025 15:19:57	87 279.50
76	1135.00	XCSE	11/03/2025 15:21:37	86 260.00
17	1134.50	XCSE	11/03/2025 15:22:02	19 286.50
66	1134.50	XCSE	11/03/2025 15:22:02	74 877.00

PANDÖRA

38	1134.50	XCSE	11/03/2025 15:22:26	43 111.00
61	1134.50	XCSE	11/03/2025 15:23:04	69 204.50
35	1134.00	XCSE	11/03/2025 15:23:15	39 690.00
14	1134.00	XCSE	11/03/2025 15:23:15	15 876.00
65	1134.50	XCSE	11/03/2025 15:24:01	73 742.50
49	1134.00	XCSE	11/03/2025 15:24:16	55 566.00
17	1134.00	XCSE	11/03/2025 15:24:16	19 278.00
15	1133.50	XCSE	11/03/2025 15:25:21	17 002.50
26	1133.50	XCSE	11/03/2025 15:25:21	29 471.00
37	1133.50	XCSE	11/03/2025 15:25:21	41 939.50
68	1133.00	XCSE	11/03/2025 15:25:55	77 044.00
61	1133.50	XCSE	11/03/2025 15:25:55	69 143.50
62	1133.00	XCSE	11/03/2025 15:25:55	70 246.00
432	1133.00	XCSE	11/03/2025 15:25:55	489 456.00
438	1133.00	XCSE	11/03/2025 15:25:56	496 254.00
240	1133.00	XCSE	11/03/2025 15:25:56	271 920.00
62	1133.00	XCSE	11/03/2025 15:25:56	70 246.00
65	1132.00	XCSE	11/03/2025 15:27:21	73 580.00
16	1132.00	XCSE	11/03/2025 15:27:21	18 112.00
79	1131.50	XCSE	11/03/2025 15:27:34	89 388.50
24	1131.50	XCSE	11/03/2025 15:27:35	27 156.00
54	1131.50	XCSE	11/03/2025 15:27:35	61 101.00
82	1131.00	XCSE	11/03/2025 15:27:55	92 742.00
79	1131.50	XCSE	11/03/2025 15:28:29	89 388.50
79	1131.50	XCSE	11/03/2025 15:28:30	89 388.50
78	1131.50	XCSE	11/03/2025 15:28:49	88 257.00
81	1130.50	XCSE	11/03/2025 15:30:00	91 570.50
34	1131.50	XCSE	11/03/2025 15:30:04	38 471.00
17	1130.50	XCSE	11/03/2025 15:30:44	19 218.50
60	1130.50	XCSE	11/03/2025 15:30:44	67 830.00
76	1130.00	XCSE	11/03/2025 15:30:44	85 880.00
64	1130.50	XCSE	11/03/2025 15:32:02	72 352.00
61	1130.50	XCSE	11/03/2025 15:32:09	68 960.50
65	1130.50	XCSE	11/03/2025 15:32:46	73 482.50
64	1130.00	XCSE	11/03/2025 15:33:32	72 320.00
65	1129.50	XCSE	11/03/2025 15:34:06	73 417.50
64	1129.00	XCSE	11/03/2025 15:35:45	72 256.00
47	1129.00	XCSE	11/03/2025 15:36:08	53 063.00
16	1128.50	XCSE	11/03/2025 15:36:41	18 056.00
46	1128.50	XCSE	11/03/2025 15:36:41	51 911.00
64	1127.50	XCSE	11/03/2025 15:37:20	72 160.00
191	1128.00	XCSE	11/03/2025 15:37:20	215 448.00
15	1128.00	XCSE	11/03/2025 15:37:20	16 920.00
63	1128.00	XCSE	11/03/2025 15:37:20	71 064.00
194	1128.00	XCSE	11/03/2025 15:37:20	218 832.00
66	1127.00	XCSE	11/03/2025 15:37:21	74 382.00
65	1126.00	XCSE	11/03/2025 15:39:31	73 190.00
16	1126.00	XCSE	11/03/2025 15:39:31	18 016.00
80	1126.00	XCSE	11/03/2025 15:40:06	90 080.00
18	1126.00	XCSE	11/03/2025 15:40:21	20 268.00
63	1126.00	XCSE	11/03/2025 15:40:21	70 938.00
62	1125.00	XCSE	11/03/2025 15:40:53	69 750.00
77	1125.00	XCSE	11/03/2025 15:42:10	86 625.00
61	1125.00	XCSE	11/03/2025 15:42:11	68 625.00

62	1125.50	XCSE	11/03/2025 15:42:15	69 781.00
76	1127.50	XCSE	11/03/2025 15:42:43	85 690.00
66	1127.00	XCSE	11/03/2025 15:42:48	74 382.00
82	1126.00	XCSE	11/03/2025 15:43:44	92 332.00
96	1129.50	XCSE	11/03/2025 15:45:41	108 432.00
50	1130.00	XCSE	11/03/2025 15:45:48	56 500.00
92	1130.00	XCSE	11/03/2025 15:46:01	103 960.00
82	1130.00	XCSE	11/03/2025 15:46:06	92 660.00
76	1130.00	XCSE	11/03/2025 15:46:06	85 880.00
17	1131.00	XCSE	11/03/2025 15:48:10	19 227.00
106	1131.00	XCSE	11/03/2025 15:48:10	119 886.00
93	1131.00	XCSE	11/03/2025 15:48:10	105 183.00
5	1131.00	XCSE	11/03/2025 15:48:10	5 655.00
91	1130.50	XCSE	11/03/2025 15:48:16	102 875.50
93	1130.00	XCSE	11/03/2025 15:48:30	105 090.00
78	1130.00	XCSE	11/03/2025 15:49:15	88 140.00
77	1130.00	XCSE	11/03/2025 15:49:15	87 010.00
93	1130.50	XCSE	11/03/2025 15:50:11	105 136.50
1	1130.50	XCSE	11/03/2025 15:51:34	1 130.50
1	1131.00	XCSE	11/03/2025 15:51:40	1 131.00
111	1130.50	XCSE	11/03/2025 15:51:40	125 485.50
120	1131.00	XCSE	11/03/2025 15:51:40	135 720.00
114	1130.00	XCSE	11/03/2025 15:52:10	128 820.00
26	1132.00	XCSE	11/03/2025 15:53:17	29 432.00
85	1132.00	XCSE	11/03/2025 15:53:17	96 220.00
110	1131.50	XCSE	11/03/2025 15:53:23	124 465.00
110	1134.00	XCSE	11/03/2025 15:55:29	124 740.00
107	1134.00	XCSE	11/03/2025 15:55:29	121 338.00
78	1134.00	XCSE	11/03/2025 15:55:32	88 452.00
18	1134.00	XCSE	11/03/2025 15:55:32	20 412.00
91	1134.00	XCSE	11/03/2025 15:56:03	103 194.00
94	1135.00	XCSE	11/03/2025 15:57:09	106 690.00
7	1135.00	XCSE	11/03/2025 15:57:43	7 945.00
81	1134.50	XCSE	11/03/2025 15:58:03	91 894.50
63	1134.00	XCSE	11/03/2025 15:58:05	71 442.00
61	1133.50	XCSE	11/03/2025 15:58:05	69 143.50
66	1133.00	XCSE	11/03/2025 15:58:52	74 778.00
64	1131.50	XCSE	11/03/2025 15:59:34	72 416.00
61	1131.50	XCSE	11/03/2025 16:00:02	69 021.50
2	1131.50	XCSE	11/03/2025 16:01:14	2 263.00
82	1132.50	XCSE	11/03/2025 16:01:28	92 865.00
66	1132.00	XCSE	11/03/2025 16:01:40	74 712.00
50	1131.00	XCSE	11/03/2025 16:01:56	56 550.00
15	1131.00	XCSE	11/03/2025 16:01:56	16 965.00
7	1130.50	XCSE	11/03/2025 16:02:06	7 913.50
58	1130.50	XCSE	11/03/2025 16:02:06	65 569.00
7	1130.50	XCSE	11/03/2025 16:02:06	7 913.50
16	1130.00	XCSE	11/03/2025 16:04:10	18 080.00
63	1130.00	XCSE	11/03/2025 16:04:10	71 190.00
99	1130.50	XCSE	11/03/2025 16:05:53	111 919.50
91	1130.50	XCSE	11/03/2025 16:05:53	102 875.50
16	1132.00	XCSE	11/03/2025 16:07:29	18 112.00
79	1132.50	XCSE	11/03/2025 16:08:04	89 467.50
79	1132.00	XCSE	11/03/2025 16:08:08	89 428.00

61	1131.50	XCSE	11/03/2025 16:08:11	69 021.50
64	1131.00	XCSE	11/03/2025 16:08:12	72 384.00
64	1132.00	XCSE	11/03/2025 16:09:49	72 448.00
15	1132.00	XCSE	11/03/2025 16:09:49	16 980.00
82	1132.00	XCSE	11/03/2025 16:10:04	92 824.00
16	1132.00	XCSE	11/03/2025 16:11:13	18 112.00
36	1132.00	XCSE	11/03/2025 16:11:13	40 752.00
30	1132.00	XCSE	11/03/2025 16:11:13	33 960.00
83	1132.00	XCSE	11/03/2025 16:12:01	93 956.00
16	1132.00	XCSE	11/03/2025 16:13:21	18 112.00
16	1132.00	XCSE	11/03/2025 16:13:21	18 112.00
66	1132.00	XCSE	11/03/2025 16:13:21	74 712.00
76	1130.50	XCSE	11/03/2025 16:14:54	85 918.00
66	1131.50	XCSE	11/03/2025 16:16:02	74 679.00
66	1131.00	XCSE	11/03/2025 16:16:12	74 646.00
65	1132.00	XCSE	11/03/2025 16:19:38	73 580.00
66	1132.50	XCSE	11/03/2025 16:20:12	74 745.00
82	1133.50	XCSE	11/03/2025 16:21:35	92 947.00
61	1133.00	XCSE	11/03/2025 16:22:25	69 113.00
60	1133.50	XCSE	11/03/2025 16:23:01	68 010.00
1	1133.50	XCSE	11/03/2025 16:23:01	1 133.50
62	1133.50	XCSE	11/03/2025 16:24:12	70 277.00
46	1133.50	XCSE	11/03/2025 16:25:02	52 141.00
7	1133.50	XCSE	11/03/2025 16:25:50	7 934.50
43	1134.50	XCSE	11/03/2025 16:26:34	48 783.50
62	1135.00	XCSE	11/03/2025 16:26:36	70 370.00
63	1135.00	XCSE	11/03/2025 16:26:36	71 505.00
8	1134.50	XCSE	11/03/2025 16:27:03	9 076.00
39	1134.50	XCSE	11/03/2025 16:27:03	44 245.50
15	1134.50	XCSE	11/03/2025 16:29:51	17 017.50
50	1134.50	XCSE	11/03/2025 16:29:51	56 725.00
39	1134.50	XCSE	11/03/2025 16:29:51	44 245.50
15	1134.50	XCSE	11/03/2025 16:29:51	17 017.50
375	1136.50	XCSE	11/03/2025 16:35:26	426 187.50
162	1136.50	XCSE	11/03/2025 16:35:26	184 113.00
125	1136.50	XCSE	11/03/2025 16:35:26	142 062.50
134	1136.50	XCSE	11/03/2025 16:35:26	152 291.00
9	1136.50	XCSE	11/03/2025 16:35:26	10 228.50
125	1136.50	XCSE	11/03/2025 16:35:26	142 062.50
46	1136.50	XCSE	11/03/2025 16:35:26	52 279.00
134	1136.50	XCSE	11/03/2025 16:35:26	152 291.00
66	1136.50	XCSE	11/03/2025 16:35:26	75 009.00
18	1137.00	XCSE	11/03/2025 16:37:22	20 466.00
16	1137.00	XCSE	11/03/2025 16:37:22	18 192.00
327	1137.00	XCSE	11/03/2025 16:37:22	371 799.00
39	1137.00	XCSE	11/03/2025 16:37:22	44 343.00
50	1137.00	XCSE	11/03/2025 16:37:22	56 850.00
30	1120.50	XCSE	12/03/2025 09:00:47	33 615.00
62	1125.50	XCSE	12/03/2025 09:02:07	69 781.00
49	1127.50	XCSE	12/03/2025 09:03:04	55 247.50
49	1127.50	XCSE	12/03/2025 09:03:04	55 247.50
22	1125.00	XCSE	12/03/2025 09:05:22	24 750.00
33	1123.50	XCSE	12/03/2025 09:05:25	37 075.50
33	1122.50	XCSE	12/03/2025 09:05:39	37 042.50

PANDÖRA

16	1122.50	XCSE	12/03/2025 09:06:21	17 960.00
16	1122.50	XCSE	12/03/2025 09:06:21	17 960.00
16	1118.50	XCSE	12/03/2025 09:09:37	17 896.00
31	1120.50	XCSE	12/03/2025 09:11:11	34 735.50
49	1118.00	XCSE	12/03/2025 09:13:25	54 782.00
17	1118.00	XCSE	12/03/2025 09:13:50	19 006.00
32	1119.50	XCSE	12/03/2025 09:14:49	35 824.00
16	1121.00	XCSE	12/03/2025 09:15:32	17 936.00
33	1121.00	XCSE	12/03/2025 09:15:32	36 993.00
14	1122.50	XCSE	12/03/2025 09:16:50	15 715.00
18	1122.50	XCSE	12/03/2025 09:16:50	20 205.00
32	1121.50	XCSE	12/03/2025 09:16:55	35 888.00
33	1123.00	XCSE	12/03/2025 09:20:43	37 059.00
48	1126.00	XCSE	12/03/2025 09:25:55	54 048.00
46	1126.50	XCSE	12/03/2025 09:25:55	51 819.00
48	1126.00	XCSE	12/03/2025 09:26:52	54 048.00
49	1128.00	XCSE	12/03/2025 09:28:36	55 272.00
46	1127.50	XCSE	12/03/2025 09:29:17	51 865.00
15	1127.50	XCSE	12/03/2025 09:29:17	16 912.50
15	1127.50	XCSE	12/03/2025 09:29:17	16 912.50
65	1125.50	XCSE	12/03/2025 09:29:38	73 157.50
62	1126.00	XCSE	12/03/2025 09:29:38	69 812.00
49	1124.50	XCSE	12/03/2025 09:30:13	55 100.50
33	1124.00	XCSE	12/03/2025 09:34:05	37 092.00
31	1123.50	XCSE	12/03/2025 09:35:35	34 828.50
31	1125.00	XCSE	12/03/2025 09:37:08	34 875.00
31	1124.00	XCSE	12/03/2025 09:37:13	34 844.00
31	1123.50	XCSE	12/03/2025 09:40:28	34 828.50
32	1123.00	XCSE	12/03/2025 09:40:28	35 936.00
32	1122.50	XCSE	12/03/2025 09:40:29	35 920.00
33	1123.50	XCSE	12/03/2025 09:41:48	37 075.50
48	1124.00	XCSE	12/03/2025 09:47:56	53 952.00
49	1123.50	XCSE	12/03/2025 09:47:57	55 051.50
47	1122.50	XCSE	12/03/2025 09:47:58	52 757.50
33	1124.50	XCSE	12/03/2025 09:49:32	37 108.50
33	1123.50	XCSE	12/03/2025 09:49:35	37 075.50
33	1124.00	XCSE	12/03/2025 09:50:33	37 092.00
31	1123.50	XCSE	12/03/2025 09:52:18	34 828.50
2	1123.50	XCSE	12/03/2025 09:52:18	2 247.00
32	1126.00	XCSE	12/03/2025 09:56:33	36 032.00
16	1126.00	XCSE	12/03/2025 09:56:33	18 016.00
32	1129.00	XCSE	12/03/2025 09:59:01	36 128.00
33	1128.50	XCSE	12/03/2025 10:00:00	37 240.50
31	1128.00	XCSE	12/03/2025 10:00:46	34 968.00
32	1127.50	XCSE	12/03/2025 10:00:51	36 080.00
31	1128.00	XCSE	12/03/2025 10:01:34	34 968.00
32	1128.00	XCSE	12/03/2025 10:01:34	36 096.00
32	1128.00	XCSE	12/03/2025 10:03:07	36 096.00
32	1126.00	XCSE	12/03/2025 10:04:34	36 032.00
47	1128.00	XCSE	12/03/2025 10:04:34	53 016.00
32	1127.00	XCSE	12/03/2025 10:04:34	36 064.00
31	1125.50	XCSE	12/03/2025 10:05:10	34 890.50
29	1124.00	XCSE	12/03/2025 10:07:30	32 596.00
47	1122.00	XCSE	12/03/2025 10:09:41	52 734.00

PANDÖRA

32	1123.00	XCSE	12/03/2025 10:13:09	35 936.00
33	1122.50	XCSE	12/03/2025 10:13:14	37 042.50
32	1123.00	XCSE	12/03/2025 10:19:23	35 936.00
16	1123.00	XCSE	12/03/2025 10:19:23	17 968.00
49	1123.00	XCSE	12/03/2025 10:21:21	55 027.00
47	1122.50	XCSE	12/03/2025 10:23:45	52 757.50
47	1121.50	XCSE	12/03/2025 10:24:30	52 710.50
48	1122.50	XCSE	12/03/2025 10:30:32	53 880.00
15	1123.00	XCSE	12/03/2025 10:35:23	16 845.00
61	1123.00	XCSE	12/03/2025 10:35:23	68 503.00
4	1122.50	XCSE	12/03/2025 10:39:19	4 490.00
65	1124.00	XCSE	12/03/2025 10:39:46	73 060.00
49	1124.50	XCSE	12/03/2025 10:41:32	55 100.50
18	1123.50	XCSE	12/03/2025 10:43:19	20 223.00
9	1124.00	XCSE	12/03/2025 10:43:19	10 116.00
22	1124.00	XCSE	12/03/2025 10:43:19	24 728.00
32	1123.00	XCSE	12/03/2025 10:45:24	35 936.00
32	1122.50	XCSE	12/03/2025 10:45:29	35 920.00
33	1122.50	XCSE	12/03/2025 10:45:32	37 042.50
31	1122.50	XCSE	12/03/2025 10:47:33	34 797.50
31	1122.00	XCSE	12/03/2025 10:47:51	34 782.00
16	1122.00	XCSE	12/03/2025 10:55:31	17 952.00
33	1121.50	XCSE	12/03/2025 10:56:13	37 009.50
2	1121.00	XCSE	12/03/2025 10:56:16	2 242.00
29	1121.00	XCSE	12/03/2025 10:56:20	32 509.00
33	1121.00	XCSE	12/03/2025 10:56:54	36 993.00
46	1122.50	XCSE	12/03/2025 11:03:52	51 635.00
79	1123.00	XCSE	12/03/2025 11:05:12	88 717.00
61	1122.50	XCSE	12/03/2025 11:05:12	68 472.50
62	1122.50	XCSE	12/03/2025 11:05:12	69 595.00
64	1122.00	XCSE	12/03/2025 11:05:23	71 808.00
46	1121.50	XCSE	12/03/2025 11:06:48	51 589.00
31	1121.00	XCSE	12/03/2025 11:07:42	34 751.00
13	1122.00	XCSE	12/03/2025 11:11:47	14 586.00
47	1122.00	XCSE	12/03/2025 11:12:01	52 734.00
47	1121.50	XCSE	12/03/2025 11:12:19	52 710.50
31	1121.50	XCSE	12/03/2025 11:19:04	34 766.50
16	1121.50	XCSE	12/03/2025 11:19:04	17 944.00
29	1121.00	XCSE	12/03/2025 11:21:13	32 509.00
3	1121.00	XCSE	12/03/2025 11:21:13	3 363.00
15	1121.00	XCSE	12/03/2025 11:21:13	16 815.00
47	1120.50	XCSE	12/03/2025 11:23:02	52 663.50
20	1121.50	XCSE	12/03/2025 11:27:09	22 430.00
20	1121.50	XCSE	12/03/2025 11:27:37	22 430.00
27	1121.50	XCSE	12/03/2025 11:27:37	30 280.50
33	1121.00	XCSE	12/03/2025 11:27:37	36 993.00
33	1120.50	XCSE	12/03/2025 11:31:40	36 976.50
31	1120.00	XCSE	12/03/2025 11:32:03	34 720.00
33	1120.00	XCSE	12/03/2025 11:32:05	36 960.00
16	1120.50	XCSE	12/03/2025 11:34:24	17 928.00
33	1120.50	XCSE	12/03/2025 11:34:24	36 976.50
82	1121.50	XCSE	12/03/2025 11:41:31	91 963.00
49	1120.50	XCSE	12/03/2025 11:43:00	54 904.50
64	1120.50	XCSE	12/03/2025 11:43:38	71 712.00

50	1120.00	XCSE	12/03/2025 11:44:23	56 000.00
48	1120.00	XCSE	12/03/2025 11:45:23	53 760.00
42	1121.00	XCSE	12/03/2025 11:52:03	47 082.00
50	1121.00	XCSE	12/03/2025 11:52:03	56 050.00
16	1119.50	XCSE	12/03/2025 12:06:00	17 912.00
250	1119.50	XCSE	12/03/2025 12:06:00	279 875.00
390	1119.50	XCSE	12/03/2025 12:06:00	436 605.00
125	1119.50	XCSE	12/03/2025 12:06:00	139 937.50
110	1119.50	XCSE	12/03/2025 12:06:00	123 145.00
500	1119.50	XCSE	12/03/2025 12:06:00	559 750.00
127	1119.50	XCSE	12/03/2025 12:06:00	142 176.50
16	1119.50	XCSE	12/03/2025 12:06:00	17 912.00
250	1119.50	XCSE	12/03/2025 12:06:00	279 875.00
250	1119.50	XCSE	12/03/2025 12:06:00	279 875.00
125	1119.50	XCSE	12/03/2025 12:06:00	139 937.50
138	1116.50	XCSE	12/03/2025 12:06:25	154 077.00
113	1116.50	XCSE	12/03/2025 12:14:57	126 164.50
94	1117.00	XCSE	12/03/2025 12:23:55	104 998.00
78	1117.00	XCSE	12/03/2025 12:29:52	87 126.00
31	1117.50	XCSE	12/03/2025 12:40:29	34 642.50
16	1117.50	XCSE	12/03/2025 12:40:29	17 880.00
15	1117.50	XCSE	12/03/2025 12:40:29	16 762.50
66	1117.00	XCSE	12/03/2025 12:40:30	73 722.00
61	1116.50	XCSE	12/03/2025 12:40:55	68 106.50
17	1115.50	XCSE	12/03/2025 12:44:30	18 963.50
16	1115.50	XCSE	12/03/2025 12:44:30	17 848.00
66	1115.50	XCSE	12/03/2025 12:44:30	73 623.00
81	1115.00	XCSE	12/03/2025 12:45:51	90 315.00
83	1117.00	XCSE	12/03/2025 12:58:07	92 711.00
82	1119.50	XCSE	12/03/2025 13:04:55	91 799.00
82	1119.50	XCSE	12/03/2025 13:04:55	91 799.00
1	1119.50	XCSE	12/03/2025 13:04:55	1 119.50
48	1121.50	XCSE	12/03/2025 13:15:08	53 832.00
28	1121.00	XCSE	12/03/2025 13:15:30	31 388.00
24	1122.00	XCSE	12/03/2025 13:18:09	26 928.00
19	1122.00	XCSE	12/03/2025 13:20:32	21 318.00
14	1122.00	XCSE	12/03/2025 13:20:32	15 708.00
64	1122.00	XCSE	12/03/2025 13:20:32	71 808.00
61	1122.00	XCSE	12/03/2025 13:20:32	68 442.00
66	1121.50	XCSE	12/03/2025 13:22:34	74 019.00
76	1128.50	XCSE	12/03/2025 13:32:03	85 766.00
61	1128.00	XCSE	12/03/2025 13:32:58	68 808.00
49	1128.50	XCSE	12/03/2025 13:34:03	55 296.50
48	1128.00	XCSE	12/03/2025 13:34:15	54 144.00
47	1126.00	XCSE	12/03/2025 13:35:55	52 922.00
32	1125.00	XCSE	12/03/2025 13:38:43	36 000.00
48	1124.00	XCSE	12/03/2025 13:40:01	53 952.00
46	1127.50	XCSE	12/03/2025 13:44:17	51 865.00
49	1127.00	XCSE	12/03/2025 13:44:26	55 223.00
49	1126.50	XCSE	12/03/2025 13:45:10	55 198.50
47	1127.00	XCSE	12/03/2025 13:50:27	52 969.00
83	1128.00	XCSE	12/03/2025 13:54:04	93 624.00
46	1129.00	XCSE	12/03/2025 14:00:43	51 934.00
33	1127.50	XCSE	12/03/2025 14:04:05	37 207.50

9	1126.50	XCSE	12/03/2025 14:06:12	10 138.50
52	1126.50	XCSE	12/03/2025 14:06:12	58 578.00
46	1125.00	XCSE	12/03/2025 14:14:46	51 750.00
33	1125.00	XCSE	12/03/2025 14:16:06	37 125.00
16	1125.00	XCSE	12/03/2025 14:16:06	18 000.00
48	1124.50	XCSE	12/03/2025 14:16:17	53 976.00
16	1124.00	XCSE	12/03/2025 14:23:48	17 984.00
32	1124.00	XCSE	12/03/2025 14:23:48	35 968.00
32	1126.00	XCSE	12/03/2025 14:31:02	36 032.00
32	1126.00	XCSE	12/03/2025 14:34:11	36 032.00
1	1126.00	XCSE	12/03/2025 14:34:11	1 126.00
32	1125.50	XCSE	12/03/2025 14:34:35	36 016.00
31	1125.50	XCSE	12/03/2025 14:37:53	34 890.50
31	1125.00	XCSE	12/03/2025 14:37:56	34 875.00
16	1125.50	XCSE	12/03/2025 14:40:28	18 008.00
33	1125.50	XCSE	12/03/2025 14:40:28	37 141.50
48	1125.50	XCSE	12/03/2025 14:44:02	54 024.00
1	1125.50	XCSE	12/03/2025 14:44:05	1 125.50
46	1125.50	XCSE	12/03/2025 14:44:05	51 773.00
46	1126.50	XCSE	12/03/2025 14:48:09	51 819.00
15	1126.50	XCSE	12/03/2025 14:48:09	16 897.50
47	1125.00	XCSE	12/03/2025 14:48:34	52 875.00
50	1126.00	XCSE	12/03/2025 14:52:17	56 300.00
47	1125.50	XCSE	12/03/2025 14:52:45	52 898.50
46	1125.50	XCSE	12/03/2025 14:55:50	51 773.00
16	1125.50	XCSE	12/03/2025 14:55:50	18 008.00
16	1124.50	XCSE	12/03/2025 14:56:49	17 992.00
48	1124.50	XCSE	12/03/2025 14:56:49	53 976.00
49	1124.50	XCSE	12/03/2025 14:57:13	55 100.50
46	1124.00	XCSE	12/03/2025 14:57:15	51 704.00
46	1124.50	XCSE	12/03/2025 15:00:42	51 727.00
17	1124.00	XCSE	12/03/2025 15:01:54	19 108.00
46	1123.50	XCSE	12/03/2025 15:02:48	51 681.00
46	1124.00	XCSE	12/03/2025 15:06:55	51 704.00
47	1124.00	XCSE	12/03/2025 15:08:16	52 828.00
47	1124.00	XCSE	12/03/2025 15:14:49	52 828.00
46	1124.00	XCSE	12/03/2025 15:15:53	51 704.00
46	1123.00	XCSE	12/03/2025 15:17:17	51 658.00
10	1124.00	XCSE	12/03/2025 15:18:08	11 240.00
61	1124.50	XCSE	12/03/2025 15:20:26	68 594.50
50	1125.50	XCSE	12/03/2025 15:21:54	56 275.00
16	1125.50	XCSE	12/03/2025 15:21:54	18 008.00
16	1125.50	XCSE	12/03/2025 15:31:00	18 008.00
32	1125.50	XCSE	12/03/2025 15:31:00	36 016.00
47	1125.00	XCSE	12/03/2025 15:31:42	52 875.00
46	1124.50	XCSE	12/03/2025 15:31:42	51 727.00
16	1125.00	XCSE	12/03/2025 15:31:42	18 000.00
46	1124.00	XCSE	12/03/2025 15:32:10	51 704.00
49	1123.50	XCSE	12/03/2025 15:34:20	55 051.50
16	1123.50	XCSE	12/03/2025 15:34:20	17 976.00
35	1121.50	XCSE	12/03/2025 15:37:06	39 252.50
31	1121.50	XCSE	12/03/2025 15:37:06	34 766.50
48	1120.00	XCSE	12/03/2025 15:40:33	53 760.00
48	1118.50	XCSE	12/03/2025 15:43:49	53 688.00

61	1119.50	XCSE	12/03/2025 15:46:13	68 289.50
64	1119.50	XCSE	12/03/2025 15:48:09	71 648.00
20	1118.50	XCSE	12/03/2025 15:49:16	22 370.00
43	1118.50	XCSE	12/03/2025 15:49:16	48 095.50
17	1116.50	XCSE	12/03/2025 15:50:01	18 980.50
31	1116.50	XCSE	12/03/2025 15:50:01	34 611.50
80	1117.00	XCSE	12/03/2025 15:54:03	89 360.00
2	1117.00	XCSE	12/03/2025 15:55:02	2 234.00
36	1117.00	XCSE	12/03/2025 15:56:20	40 212.00
111	1117.00	XCSE	12/03/2025 15:56:20	123 987.00
59	1117.00	XCSE	12/03/2025 15:56:20	65 903.00
131	1117.00	XCSE	12/03/2025 15:56:20	146 327.00
389	1117.00	XCSE	12/03/2025 15:56:20	434 513.00
15	1117.00	XCSE	12/03/2025 15:56:20	16 755.00
47	1117.00	XCSE	12/03/2025 15:56:22	52 499.00
16	1117.00	XCSE	12/03/2025 15:56:30	17 872.00
15	1117.00	XCSE	12/03/2025 15:56:30	16 755.00
87	1117.00	XCSE	12/03/2025 15:56:30	97 179.00
140	1117.00	XCSE	12/03/2025 15:56:30	156 380.00
16	1117.00	XCSE	12/03/2025 15:57:09	17 872.00
33	1117.00	XCSE	12/03/2025 15:57:09	36 861.00
31	1117.00	XCSE	12/03/2025 15:57:09	34 627.00
15	1117.00	XCSE	12/03/2025 15:57:09	16 755.00
485	1117.00	XCSE	12/03/2025 15:57:09	541 745.00
217	1117.00	XCSE	12/03/2025 15:57:10	242 389.00
16	1116.50	XCSE	12/03/2025 15:57:10	17 864.00
186	1117.00	XCSE	12/03/2025 15:57:10	207 762.00
33	1117.00	XCSE	12/03/2025 15:57:10	36 861.00
517	1117.00	XCSE	12/03/2025 15:57:10	577 489.00
199	1117.00	XCSE	12/03/2025 15:57:10	222 283.00
784	1117.00	XCSE	12/03/2025 15:57:10	875 728.00
500	1117.00	XCSE	12/03/2025 15:57:10	558 500.00
467	1117.00	XCSE	12/03/2025 15:57:10	521 639.00
314	1117.00	XCSE	12/03/2025 15:57:10	350 738.00
250	1117.00	XCSE	12/03/2025 15:57:10	279 250.00
15	1116.00	XCSE	12/03/2025 15:58:01	16 740.00
16	1116.00	XCSE	12/03/2025 15:58:01	17 856.00
48	1116.00	XCSE	12/03/2025 15:58:01	53 568.00
93	1117.00	XCSE	12/03/2025 16:00:27	103 881.00
79	1117.00	XCSE	12/03/2025 16:01:37	88 243.00
13	1117.00	XCSE	12/03/2025 16:01:38	14 521.00
79	1116.50	XCSE	12/03/2025 16:02:19	88 203.50
80	1116.00	XCSE	12/03/2025 16:03:11	89 280.00
2	1116.00	XCSE	12/03/2025 16:03:11	2 232.00
12	1116.00	XCSE	12/03/2025 16:05:12	13 392.00
51	1116.00	XCSE	12/03/2025 16:06:52	56 916.00
11	1116.00	XCSE	12/03/2025 16:06:52	12 276.00
58	1116.50	XCSE	12/03/2025 16:06:58	64 757.00
58	1116.50	XCSE	12/03/2025 16:06:58	64 757.00
18	1116.50	XCSE	12/03/2025 16:06:58	20 097.00
55	1116.00	XCSE	12/03/2025 16:07:52	61 380.00
65	1116.00	XCSE	12/03/2025 16:07:52	72 540.00
10	1116.00	XCSE	12/03/2025 16:07:52	11 160.00
62	1116.00	XCSE	12/03/2025 16:07:52	69 192.00

65	1115.50	XCSE	12/03/2025 16:07:58	72 507.50
16	1115.50	XCSE	12/03/2025 16:08:11	17 848.00
47	1115.50	XCSE	12/03/2025 16:08:11	52 428.50
46	1115.50	XCSE	12/03/2025 16:08:12	51 313.00
36	1115.50	XCSE	12/03/2025 16:09:38	40 158.00
113	1116.00	XCSE	12/03/2025 16:10:49	126 108.00
36	1117.00	XCSE	12/03/2025 16:12:28	40 212.00
22	1117.00	XCSE	12/03/2025 16:12:28	24 574.00
6	1117.00	XCSE	12/03/2025 16:12:28	6 702.00
71	1117.00	XCSE	12/03/2025 16:12:28	79 307.00
14	1117.50	XCSE	12/03/2025 16:14:33	15 645.00
62	1117.50	XCSE	12/03/2025 16:14:33	69 285.00
64	1116.50	XCSE	12/03/2025 16:14:52	71 456.00
38	1118.00	XCSE	12/03/2025 16:16:44	42 484.00
38	1118.00	XCSE	12/03/2025 16:17:00	42 484.00
23	1118.00	XCSE	12/03/2025 16:17:00	25 714.00
64	1119.50	XCSE	12/03/2025 16:20:07	71 648.00
5	1119.00	XCSE	12/03/2025 16:24:50	5 595.00
73	1119.00	XCSE	12/03/2025 16:24:52	81 687.00
78	1117.50	XCSE	12/03/2025 16:24:57	87 165.00
7	1118.50	XCSE	12/03/2025 16:27:46	7 829.50
7	1118.50	XCSE	12/03/2025 16:27:46	7 829.50
58	1118.50	XCSE	12/03/2025 16:27:46	64 873.00
28	1118.50	XCSE	12/03/2025 16:27:46	31 318.00
94	1120.00	XCSE	12/03/2025 16:29:54	105 280.00
97	1120.50	XCSE	12/03/2025 16:30:10	108 688.50
36	1120.50	XCSE	12/03/2025 16:30:22	40 338.00
82	1121.00	XCSE	12/03/2025 16:30:48	91 922.00
79	1123.00	XCSE	12/03/2025 16:33:03	88 717.00
80	1123.00	XCSE	12/03/2025 16:34:28	89 840.00
81	1123.50	XCSE	12/03/2025 16:36:34	91 003.50
78	1125.50	XCSE	12/03/2025 16:39:18	87 789.00
81	1126.00	XCSE	12/03/2025 16:39:39	91 206.00
78	1125.50	XCSE	12/03/2025 16:40:08	87 789.00
1	1125.50	XCSE	12/03/2025 16:40:08	1 125.50
52	1127.50	XCSE	12/03/2025 16:41:33	58 630.00
93	1127.00	XCSE	12/03/2025 16:42:58	104 811.00
97	1127.00	XCSE	12/03/2025 16:44:21	109 319.00
91	1127.50	XCSE	12/03/2025 16:44:57	102 602.50
96	1127.50	XCSE	12/03/2025 16:44:57	108 240.00
99	1128.00	XCSE	12/03/2025 16:46:08	111 672.00
29	1127.50	XCSE	12/03/2025 16:47:00	32 697.50
62	1127.50	XCSE	12/03/2025 16:47:47	69 905.00
14	1127.50	XCSE	12/03/2025 16:47:47	15 785.00
75	1127.00	XCSE	12/03/2025 16:48:01	84 525.00
1	1127.00	XCSE	12/03/2025 16:48:01	1 127.00
15	1127.00	XCSE	12/03/2025 16:48:01	16 905.00
3	1127.50	XCSE	12/03/2025 16:48:40	3 382.50
89	1127.50	XCSE	12/03/2025 16:48:40	100 347.50
17	1094.50	XCSE	13/03/2025 09:07:50	18 606.50
16	1094.00	XCSE	13/03/2025 09:07:50	17 504.00
33	1100.00	XCSE	13/03/2025 09:10:31	36 300.00
26	1099.50	XCSE	13/03/2025 09:13:02	28 587.00
20	1099.50	XCSE	13/03/2025 09:13:02	21 990.00

PANDÖRA

31	1100.00	XCSE	13/03/2025 09:13:09	34 100.00
32	1099.50	XCSE	13/03/2025 09:14:00	35 184.00
31	1100.50	XCSE	13/03/2025 09:15:32	34 115.50
46	1100.00	XCSE	13/03/2025 09:17:59	50 600.00
15	1100.00	XCSE	13/03/2025 09:17:59	16 500.00
80	1097.00	XCSE	13/03/2025 09:20:06	87 760.00
17	1097.00	XCSE	13/03/2025 09:20:06	18 649.00
49	1098.00	XCSE	13/03/2025 09:21:37	53 802.00
49	1101.50	XCSE	13/03/2025 09:25:58	53 973.50
48	1101.50	XCSE	13/03/2025 09:25:58	52 872.00
64	1106.50	XCSE	13/03/2025 09:28:26	70 816.00
50	1106.50	XCSE	13/03/2025 09:29:32	55 325.00
61	1106.00	XCSE	13/03/2025 09:30:36	67 466.00
65	1106.00	XCSE	13/03/2025 09:30:36	71 890.00
16	1103.00	XCSE	13/03/2025 09:33:34	17 648.00
3	1103.00	XCSE	13/03/2025 09:33:34	3 309.00
45	1103.00	XCSE	13/03/2025 09:33:34	49 635.00
46	1103.00	XCSE	13/03/2025 09:36:11	50 738.00
46	1102.00	XCSE	13/03/2025 09:38:42	50 692.00
15	1102.00	XCSE	13/03/2025 09:38:42	16 530.00
48	1102.00	XCSE	13/03/2025 09:39:22	52 896.00
46	1097.00	XCSE	13/03/2025 09:40:58	50 462.00
31	1088.50	XCSE	13/03/2025 09:40:58	33 743.50
31	1096.00	XCSE	13/03/2025 09:40:58	33 976.00
32	1103.00	XCSE	13/03/2025 09:47:31	35 296.00
11	1102.50	XCSE	13/03/2025 09:47:33	12 127.50
33	1103.50	XCSE	13/03/2025 09:47:46	36 415.50
31	1102.50	XCSE	13/03/2025 09:48:42	34 177.50
28	1103.50	XCSE	13/03/2025 09:51:32	30 898.00
48	1104.00	XCSE	13/03/2025 09:52:10	52 992.00
30	1104.50	XCSE	13/03/2025 09:54:02	33 135.00
3	1104.50	XCSE	13/03/2025 09:54:02	3 313.50
16	1104.50	XCSE	13/03/2025 09:54:02	17 672.00
16	1104.50	XCSE	13/03/2025 09:54:02	17 672.00
17	1104.50	XCSE	13/03/2025 09:54:02	18 776.50
49	1103.50	XCSE	13/03/2025 09:54:40	54 071.50
16	1104.00	XCSE	13/03/2025 09:56:07	17 664.00
31	1104.00	XCSE	13/03/2025 09:56:07	34 224.00
33	1105.50	XCSE	13/03/2025 10:00:49	36 481.50
33	1104.50	XCSE	13/03/2025 10:01:49	36 448.50
26	1105.00	XCSE	13/03/2025 10:04:17	28 730.00
26	1105.00	XCSE	13/03/2025 10:04:40	28 730.00
15	1105.00	XCSE	13/03/2025 10:04:40	16 575.00
5	1105.00	XCSE	13/03/2025 10:04:40	5 525.00
16	1105.00	XCSE	13/03/2025 10:04:40	17 680.00
16	1105.00	XCSE	13/03/2025 10:05:56	17 680.00
33	1105.00	XCSE	13/03/2025 10:05:56	36 465.00
33	1104.50	XCSE	13/03/2025 10:06:10	36 448.50
16	1107.00	XCSE	13/03/2025 10:14:32	17 712.00
33	1107.00	XCSE	13/03/2025 10:14:32	36 531.00
46	1107.00	XCSE	13/03/2025 10:14:32	50 922.00
27	1108.00	XCSE	13/03/2025 10:14:39	29 916.00
25	1109.00	XCSE	13/03/2025 10:17:18	27 725.00
96	1110.00	XCSE	13/03/2025 10:19:03	106 560.00

PANDÖRA

43	1110.00	XCSE	13/03/2025 10:19:03	47 730.00
76	1109.50	XCSE	13/03/2025 10:20:11	84 322.00
61	1108.50	XCSE	13/03/2025 10:24:56	67 618.50
66	1108.00	XCSE	13/03/2025 10:25:45	73 128.00
17	1108.00	XCSE	13/03/2025 10:25:45	18 836.00
12	1111.50	XCSE	13/03/2025 10:35:57	13 338.00
12	1111.50	XCSE	13/03/2025 10:36:05	13 338.00
20	1111.50	XCSE	13/03/2025 10:36:05	22 230.00
33	1111.00	XCSE	13/03/2025 10:36:21	36 663.00
33	1111.00	XCSE	13/03/2025 10:37:11	36 663.00
32	1110.50	XCSE	13/03/2025 10:37:40	35 536.00
33	1112.00	XCSE	13/03/2025 10:41:05	36 696.00
31	1111.50	XCSE	13/03/2025 10:41:23	34 456.50
33	1112.00	XCSE	13/03/2025 10:44:46	36 696.00
65	1116.00	XCSE	13/03/2025 10:48:24	72 540.00
33	1116.00	XCSE	13/03/2025 10:49:26	36 828.00
16	1116.00	XCSE	13/03/2025 10:49:26	17 856.00
7	1115.00	XCSE	13/03/2025 10:51:57	7 805.00
16	1115.00	XCSE	13/03/2025 10:52:45	17 840.00
4	1115.00	XCSE	13/03/2025 10:52:45	4 460.00
15	1115.00	XCSE	13/03/2025 10:52:45	16 725.00
25	1115.00	XCSE	13/03/2025 10:52:45	27 875.00
32	1115.00	XCSE	13/03/2025 10:55:53	35 680.00
6	1115.00	XCSE	13/03/2025 10:56:57	6 690.00
48	1119.00	XCSE	13/03/2025 11:01:18	53 712.00
48	1118.50	XCSE	13/03/2025 11:05:08	53 688.00
46	1118.50	XCSE	13/03/2025 11:05:31	51 451.00
50	1118.00	XCSE	13/03/2025 11:05:42	55 900.00
47	1118.00	XCSE	13/03/2025 11:05:42	52 546.00
17	1117.50	XCSE	13/03/2025 11:05:43	18 997.50
16	1117.50	XCSE	13/03/2025 11:05:43	17 880.00
32	1117.50	XCSE	13/03/2025 11:06:45	35 760.00
32	1117.50	XCSE	13/03/2025 11:06:54	35 760.00
49	1119.50	XCSE	13/03/2025 11:46:47	54 855.50
39	1120.00	XCSE	13/03/2025 11:46:52	43 680.00
50	1119.50	XCSE	13/03/2025 11:48:54	55 975.00
16	1118.50	XCSE	13/03/2025 11:51:27	17 896.00
43	1118.50	XCSE	13/03/2025 11:51:27	48 095.50
4	1118.50	XCSE	13/03/2025 11:51:27	4 474.00
48	1117.50	XCSE	13/03/2025 11:51:39	53 640.00
33	1115.50	XCSE	13/03/2025 11:56:06	36 811.50
50	1114.50	XCSE	13/03/2025 11:57:21	55 725.00
46	1116.00	XCSE	13/03/2025 12:02:58	51 336.00
50	1117.00	XCSE	13/03/2025 12:05:26	55 850.00
33	1118.00	XCSE	13/03/2025 12:14:32	36 894.00
33	1117.50	XCSE	13/03/2025 12:14:35	36 877.50
33	1117.00	XCSE	13/03/2025 12:14:36	36 861.00
30	1115.50	XCSE	13/03/2025 12:15:52	33 465.00
2	1115.50	XCSE	13/03/2025 12:15:52	2 231.00
10	1115.00	XCSE	13/03/2025 12:17:38	11 150.00
62	1116.50	XCSE	13/03/2025 12:19:12	69 223.00
49	1116.00	XCSE	13/03/2025 12:19:24	54 684.00
50	1113.50	XCSE	13/03/2025 12:20:59	55 675.00
48	1114.50	XCSE	13/03/2025 12:25:36	53 496.00

16	1113.00	XCSE	13/03/2025 12:35:46	17 808.00
33	1113.00	XCSE	13/03/2025 12:35:46	36 729.00
48	1112.00	XCSE	13/03/2025 12:40:05	53 376.00
47	1112.00	XCSE	13/03/2025 12:41:18	52 264.00
48	1111.00	XCSE	13/03/2025 12:44:27	53 328.00
32	1110.00	XCSE	13/03/2025 12:44:58	35 520.00
32	1110.50	XCSE	13/03/2025 12:50:47	35 536.00
46	1111.00	XCSE	13/03/2025 12:53:28	51 106.00
47	1110.50	XCSE	13/03/2025 12:56:29	52 193.50
46	1110.00	XCSE	13/03/2025 12:58:41	51 060.00
49	1110.50	XCSE	13/03/2025 12:58:41	54 414.50
49	1109.50	XCSE	13/03/2025 12:58:49	54 365.50
46	1110.00	XCSE	13/03/2025 12:58:54	51 060.00
46	1109.50	XCSE	13/03/2025 12:59:23	51 037.00
16	1110.00	XCSE	13/03/2025 13:06:30	17 760.00
16	1110.00	XCSE	13/03/2025 13:06:30	17 760.00
31	1110.00	XCSE	13/03/2025 13:06:43	34 410.00
32	1109.00	XCSE	13/03/2025 13:07:14	35 488.00
16	1108.00	XCSE	13/03/2025 13:08:23	17 728.00
33	1108.00	XCSE	13/03/2025 13:08:23	36 564.00
49	1107.50	XCSE	13/03/2025 13:09:33	54 267.50
33	1108.00	XCSE	13/03/2025 13:11:51	36 564.00
13	1108.00	XCSE	13/03/2025 13:11:51	14 404.00
61	1107.50	XCSE	13/03/2025 13:14:12	67 557.50
48	1108.00	XCSE	13/03/2025 13:17:10	53 184.00
62	1114.00	XCSE	13/03/2025 13:26:32	69 068.00
48	1113.00	XCSE	13/03/2025 13:28:12	53 424.00
46	1112.00	XCSE	13/03/2025 13:28:14	51 152.00
16	1114.00	XCSE	13/03/2025 13:31:10	17 824.00
33	1114.00	XCSE	13/03/2025 13:31:10	36 762.00
93	1114.00	XCSE	13/03/2025 13:38:06	103 602.00
115	1114.50	XCSE	13/03/2025 13:38:06	128 167.50
93	1114.00	XCSE	13/03/2025 13:38:06	103 602.00
49	1111.50	XCSE	13/03/2025 13:48:32	54 463.50
66	1112.50	XCSE	13/03/2025 13:53:14	73 425.00
47	1112.50	XCSE	13/03/2025 13:54:18	52 287.50
48	1112.00	XCSE	13/03/2025 13:57:10	53 376.00
64	1114.00	XCSE	13/03/2025 14:04:57	71 296.00
50	1113.50	XCSE	13/03/2025 14:06:16	55 675.00
48	1112.50	XCSE	13/03/2025 14:11:58	53 400.00
61	1112.00	XCSE	13/03/2025 14:17:30	67 832.00
17	1112.00	XCSE	13/03/2025 14:17:30	18 904.00
64	1112.50	XCSE	13/03/2025 14:26:35	71 200.00
61	1112.00	XCSE	13/03/2025 14:27:20	67 832.00
15	1112.00	XCSE	13/03/2025 14:27:20	16 680.00
62	1112.00	XCSE	13/03/2025 14:27:40	68 944.00
63	1115.00	XCSE	13/03/2025 14:31:27	70 245.00
62	1115.00	XCSE	13/03/2025 14:33:21	69 130.00
64	1116.50	XCSE	13/03/2025 14:36:31	71 456.00
79	1116.00	XCSE	13/03/2025 14:37:08	88 164.00
62	1115.50	XCSE	13/03/2025 14:37:20	69 161.00
47	1114.50	XCSE	13/03/2025 14:39:09	52 381.50
49	1114.50	XCSE	13/03/2025 14:44:40	54 610.50
16	1114.50	XCSE	13/03/2025 14:44:40	17 832.00

16	1114.50	XCSE	13/03/2025 14:44:40	17 832.00
66	1114.00	XCSE	13/03/2025 14:45:37	73 524.00
65	1113.50	XCSE	13/03/2025 14:45:43	72 377.50
65	1112.50	XCSE	13/03/2025 14:48:46	72 312.50
66	1112.00	XCSE	13/03/2025 14:53:28	73 392.00
16	1112.50	XCSE	13/03/2025 14:57:22	17 800.00
47	1112.50	XCSE	13/03/2025 14:57:22	52 287.50
15	1112.50	XCSE	13/03/2025 14:57:22	16 687.50
16	1112.50	XCSE	13/03/2025 14:57:22	17 800.00
79	1112.00	XCSE	13/03/2025 15:00:00	87 848.00
66	1114.50	XCSE	13/03/2025 15:04:59	73 557.00
64	1113.00	XCSE	13/03/2025 15:05:37	71 232.00
64	1111.00	XCSE	13/03/2025 15:06:23	71 104.00
62	1111.50	XCSE	13/03/2025 15:06:30	68 913.00
66	1113.00	XCSE	13/03/2025 15:07:09	73 458.00
31	1112.50	XCSE	13/03/2025 15:07:21	34 487.50
32	1112.50	XCSE	13/03/2025 15:07:21	35 600.00
16	1112.50	XCSE	13/03/2025 15:07:21	17 800.00
81	1112.00	XCSE	13/03/2025 15:07:31	90 072.00
82	1115.00	XCSE	13/03/2025 15:10:06	91 430.00
72	1115.50	XCSE	13/03/2025 15:11:54	80 316.00
91	1115.50	XCSE	13/03/2025 15:12:04	101 510.50
97	1115.00	XCSE	13/03/2025 15:12:33	108 155.00
76	1115.00	XCSE	13/03/2025 15:12:33	84 740.00
61	1115.50	XCSE	13/03/2025 15:12:37	68 045.50
16	1116.00	XCSE	13/03/2025 15:13:16	17 856.00
48	1116.00	XCSE	13/03/2025 15:13:16	53 568.00
48	1116.50	XCSE	13/03/2025 15:17:22	53 592.00
46	1115.50	XCSE	13/03/2025 15:21:17	51 313.00
16	1115.50	XCSE	13/03/2025 15:26:59	17 848.00
78	1115.50	XCSE	13/03/2025 15:26:59	87 009.00
15	1113.50	XCSE	13/03/2025 15:28:59	16 702.50
79	1113.50	XCSE	13/03/2025 15:28:59	87 966.50
63	1113.50	XCSE	13/03/2025 15:33:36	70 150.50
65	1114.00	XCSE	13/03/2025 15:35:20	72 410.00
33	1113.50	XCSE	13/03/2025 15:40:01	36 745.50
65	1112.00	XCSE	13/03/2025 15:42:37	72 280.00
43	1113.00	XCSE	13/03/2025 15:49:14	47 859.00
76	1113.50	XCSE	13/03/2025 15:50:44	84 626.00
76	1113.50	XCSE	13/03/2025 15:51:59	84 626.00
9	1114.50	XCSE	13/03/2025 15:55:40	10 030.50
10	1114.50	XCSE	13/03/2025 15:58:08	11 145.00
76	1114.50	XCSE	13/03/2025 15:58:10	84 702.00
83	1114.50	XCSE	13/03/2025 15:59:50	92 503.50
80	1114.50	XCSE	13/03/2025 15:59:54	89 160.00
42	1113.00	XCSE	13/03/2025 16:03:08	46 746.00
36	1113.00	XCSE	13/03/2025 16:03:08	40 068.00
27	1114.50	XCSE	13/03/2025 16:06:59	30 091.50
66	1114.50	XCSE	13/03/2025 16:08:05	73 557.00
82	1114.00	XCSE	13/03/2025 16:08:05	91 348.00
12	1114.50	XCSE	13/03/2025 16:08:05	13 374.00
53	1113.50	XCSE	13/03/2025 16:09:49	59 015.50
24	1113.50	XCSE	13/03/2025 16:09:49	26 724.00
33	1112.50	XCSE	13/03/2025 16:09:58	36 712.50

73	1112.50	XCSE	13/03/2025 16:12:27	81 212.50
1	1112.50	XCSE	13/03/2025 16:12:27	1 112.50
160	1112.50	XCSE	13/03/2025 16:12:27	178 000.00
233	1112.50	XCSE	13/03/2025 16:12:33	259 212.50
232	1112.50	XCSE	13/03/2025 16:12:33	258 100.00
42	1112.50	XCSE	13/03/2025 16:12:33	46 725.00
200	1112.50	XCSE	13/03/2025 16:12:33	222 500.00
233	1112.50	XCSE	13/03/2025 16:12:33	259 212.50
191	1112.50	XCSE	13/03/2025 16:12:33	212 487.50
42	1112.50	XCSE	13/03/2025 16:12:33	46 725.00
667	1112.50	XCSE	13/03/2025 16:12:34	742 037.50
233	1112.50	XCSE	13/03/2025 16:12:34	259 212.50
233	1112.50	XCSE	13/03/2025 16:12:34	259 212.50
233	1112.50	XCSE	13/03/2025 16:12:34	259 212.50
18	1112.50	XCSE	13/03/2025 16:12:36	20 025.00
233	1112.50	XCSE	13/03/2025 16:12:36	259 212.50
85	1112.50	XCSE	13/03/2025 16:12:36	94 562.50
148	1112.50	XCSE	13/03/2025 16:12:36	164 650.00
81	1113.50	XCSE	13/03/2025 16:13:19	90 193.50
24	1114.50	XCSE	13/03/2025 16:13:53	26 748.00
74	1114.50	XCSE	13/03/2025 16:13:53	82 473.00
114	1114.50	XCSE	13/03/2025 16:14:28	127 053.00
96	1114.00	XCSE	13/03/2025 16:14:29	106 944.00
47	1114.00	XCSE	13/03/2025 16:14:29	52 358.00
63	1113.00	XCSE	13/03/2025 16:16:49	70 119.00
133	1112.50	XCSE	13/03/2025 16:17:23	147 962.50
99	1112.50	XCSE	13/03/2025 16:17:23	110 137.50
62	1112.50	XCSE	13/03/2025 16:17:23	68 975.00
233	1112.50	XCSE	13/03/2025 16:17:23	259 212.50
215	1112.50	XCSE	13/03/2025 16:17:23	239 187.50
1	1112.50	XCSE	13/03/2025 16:17:23	1 112.50
63	1111.00	XCSE	13/03/2025 16:18:54	69 993.00
66	1111.00	XCSE	13/03/2025 16:20:01	73 326.00
78	1111.00	XCSE	13/03/2025 16:22:37	86 658.00
60	1112.00	XCSE	13/03/2025 16:26:43	66 720.00
20	1112.00	XCSE	13/03/2025 16:26:43	22 240.00
16	1112.00	XCSE	13/03/2025 16:29:32	17 792.00
49	1112.00	XCSE	13/03/2025 16:29:32	54 488.00
82	1111.00	XCSE	13/03/2025 16:31:59	91 102.00
32	1111.50	XCSE	13/03/2025 16:34:59	35 568.00
62	1111.00	XCSE	13/03/2025 16:36:06	68 882.00
46	1110.50	XCSE	13/03/2025 16:36:55	51 083.00
15	1110.50	XCSE	13/03/2025 16:36:55	16 657.50
46	1110.50	XCSE	13/03/2025 16:37:46	51 083.00
563	1110.00	XCSE	13/03/2025 16:37:49	624 930.00
350	1110.00	XCSE	13/03/2025 16:37:49	388 500.00
78	1110.00	XCSE	13/03/2025 16:37:49	86 580.00
17	1110.00	XCSE	13/03/2025 16:37:49	18 870.00
3	1110.00	XCSE	13/03/2025 16:37:53	3 330.00
269	1110.00	XCSE	13/03/2025 16:37:55	298 590.00
20	1110.00	XCSE	13/03/2025 16:37:56	22 200.00
45	1110.00	XCSE	13/03/2025 16:37:57	49 950.00
45	1110.00	XCSE	13/03/2025 16:37:58	49 950.00
3	1110.00	XCSE	13/03/2025 16:38:01	3 330.00

237	1110.00	XCSE	13/03/2025 16:38:10	263 070.00
537	1110.00	XCSE	13/03/2025 16:38:18	596 070.00
48	1110.00	XCSE	13/03/2025 16:38:18	53 280.00
350	1110.00	XCSE	13/03/2025 16:38:18	388 500.00
16	1110.00	XCSE	13/03/2025 16:38:18	17 760.00
81	1109.50	XCSE	13/03/2025 16:38:49	89 869.50
78	1109.50	XCSE	13/03/2025 16:38:49	86 541.00
16	1111.50	XCSE	13/03/2025 16:39:56	17 784.00
65	1111.50	XCSE	13/03/2025 16:40:06	72 247.50
16	1111.50	XCSE	13/03/2025 16:40:06	17 784.00
64	1111.00	XCSE	13/03/2025 16:40:31	71 104.00
17	1110.50	XCSE	13/03/2025 16:40:32	18 878.50
33	1109.50	XCSE	13/03/2025 16:41:35	36 613.50
49	1111.50	XCSE	13/03/2025 16:43:07	54 463.50
46	1112.50	XCSE	13/03/2025 16:44:19	51 175.00
16	1111.50	XCSE	13/03/2025 16:46:37	17 784.00
15	1111.50	XCSE	13/03/2025 16:46:47	16 672.50
1	1111.50	XCSE	13/03/2025 16:46:47	1 111.50
49	1112.50	XCSE	13/03/2025 16:48:01	54 512.50
16	1112.50	XCSE	13/03/2025 16:48:31	17 800.00
44	1113.00	XCSE	13/03/2025 16:50:58	48 972.00
82	1113.00	XCSE	13/03/2025 16:50:58	91 266.00
15	1110.00	XCSE	14/03/2025 09:01:07	16 650.00
30	1110.00	XCSE	14/03/2025 09:01:07	33 300.00
50	1110.50	XCSE	14/03/2025 09:01:52	55 525.00
33	1110.50	XCSE	14/03/2025 09:02:01	36 646.50
48	1111.50	XCSE	14/03/2025 09:02:43	53 352.00
47	1108.50	XCSE	14/03/2025 09:05:06	52 099.50
49	1108.00	XCSE	14/03/2025 09:06:17	54 292.00
46	1107.50	XCSE	14/03/2025 09:06:18	50 945.00
12	1112.50	XCSE	14/03/2025 09:09:56	13 350.00
64	1113.00	XCSE	14/03/2025 09:13:04	71 232.00
9	1113.00	XCSE	14/03/2025 09:13:07	10 017.00
17	1113.00	XCSE	14/03/2025 09:13:07	18 921.00
25	1117.00	XCSE	14/03/2025 09:14:06	27 925.00
47	1116.50	XCSE	14/03/2025 09:14:06	52 475.50
48	1115.50	XCSE	14/03/2025 09:16:56	53 544.00
49	1115.50	XCSE	14/03/2025 09:17:54	54 659.50
20	1115.00	XCSE	14/03/2025 09:18:10	22 300.00
26	1115.00	XCSE	14/03/2025 09:18:10	28 990.00
63	1115.50	XCSE	14/03/2025 09:20:57	70 276.50
16	1115.50	XCSE	14/03/2025 09:20:57	17 848.00
64	1114.50	XCSE	14/03/2025 09:21:52	71 328.00
63	1114.50	XCSE	14/03/2025 09:23:16	70 213.50
62	1119.50	XCSE	14/03/2025 09:25:47	69 409.00
9	1118.50	XCSE	14/03/2025 09:25:49	10 066.50
38	1118.50	XCSE	14/03/2025 09:25:49	42 503.00
50	1119.00	XCSE	14/03/2025 09:27:56	55 950.00
31	1117.50	XCSE	14/03/2025 09:29:47	34 642.50
17	1117.50	XCSE	14/03/2025 09:32:07	18 997.50
16	1117.50	XCSE	14/03/2025 09:32:39	17 880.00
15	1117.00	XCSE	14/03/2025 09:33:37	16 755.00
16	1117.00	XCSE	14/03/2025 09:33:37	17 872.00
33	1116.50	XCSE	14/03/2025 09:34:02	36 844.50

32	1116.50	XCSE	14/03/2025 09:34:33	35 728.00
31	1116.00	XCSE	14/03/2025 09:34:49	34 596.00
33	1115.50	XCSE	14/03/2025 09:35:47	36 811.50
31	1117.00	XCSE	14/03/2025 09:36:29	34 627.00
33	1117.00	XCSE	14/03/2025 09:36:53	36 861.00
32	1116.50	XCSE	14/03/2025 09:36:56	35 728.00
12	1116.50	XCSE	14/03/2025 09:38:21	13 398.00
37	1116.00	XCSE	14/03/2025 09:38:31	41 292.00
12	1116.00	XCSE	14/03/2025 09:38:31	13 392.00
42	1114.50	XCSE	14/03/2025 09:39:11	46 809.00
7	1114.50	XCSE	14/03/2025 09:39:11	7 801.50
94	1112.00	XCSE	14/03/2025 09:41:45	104 528.00
46	1113.00	XCSE	14/03/2025 09:45:02	51 198.00
6	1113.00	XCSE	14/03/2025 09:46:21	6 678.00
46	1113.00	XCSE	14/03/2025 09:46:59	51 198.00
31	1112.50	XCSE	14/03/2025 09:47:25	34 487.50
32	1114.00	XCSE	14/03/2025 09:47:53	35 648.00
6	1113.50	XCSE	14/03/2025 09:47:54	6 681.00
27	1113.50	XCSE	14/03/2025 09:47:54	30 064.50
47	1112.00	XCSE	14/03/2025 09:50:37	52 264.00
48	1110.50	XCSE	14/03/2025 09:50:41	53 304.00
47	1111.50	XCSE	14/03/2025 09:53:55	52 240.50
47	1112.00	XCSE	14/03/2025 09:54:18	52 264.00
33	1113.50	XCSE	14/03/2025 09:57:59	36 745.50
31	1114.00	XCSE	14/03/2025 10:00:56	34 534.00
15	1114.00	XCSE	14/03/2025 10:00:56	16 710.00
76	1114.00	XCSE	14/03/2025 10:03:50	84 664.00
52	1114.00	XCSE	14/03/2025 10:05:43	57 928.00
12	1114.00	XCSE	14/03/2025 10:05:43	13 368.00
12	1114.00	XCSE	14/03/2025 10:05:43	13 368.00
49	1114.00	XCSE	14/03/2025 10:08:12	54 586.00
47	1113.50	XCSE	14/03/2025 10:10:10	52 334.50
1	1113.50	XCSE	14/03/2025 10:10:10	1 113.50
1	1113.50	XCSE	14/03/2025 10:10:10	1 113.50
48	1113.00	XCSE	14/03/2025 10:11:45	53 424.00
46	1112.50	XCSE	14/03/2025 10:11:45	51 175.00
49	1112.00	XCSE	14/03/2025 10:13:00	54 488.00
15	1112.50	XCSE	14/03/2025 10:20:01	16 687.50
32	1112.50	XCSE	14/03/2025 10:20:01	35 600.00
49	1113.00	XCSE	14/03/2025 10:22:07	54 537.00
47	1113.00	XCSE	14/03/2025 10:23:37	52 311.00
49	1113.00	XCSE	14/03/2025 10:24:00	54 537.00
49	1113.00	XCSE	14/03/2025 10:24:00	54 537.00
48	1114.00	XCSE	14/03/2025 10:27:24	53 472.00
32	1114.00	XCSE	14/03/2025 10:28:15	35 648.00
33	1113.50	XCSE	14/03/2025 10:28:19	36 745.50
47	1115.00	XCSE	14/03/2025 10:30:28	52 405.00
47	1116.00	XCSE	14/03/2025 10:30:52	52 452.00
47	1116.50	XCSE	14/03/2025 10:34:04	52 475.50
47	1116.50	XCSE	14/03/2025 10:39:03	52 475.50
48	1117.00	XCSE	14/03/2025 10:39:08	53 616.00
6	1116.50	XCSE	14/03/2025 10:42:00	6 699.00
47	1117.00	XCSE	14/03/2025 10:42:00	52 499.00
41	1116.50	XCSE	14/03/2025 10:42:18	45 776.50

6	1116.50	XCSE	14/03/2025 10:42:18	6 699.00
29	1116.00	XCSE	14/03/2025 10:42:20	32 364.00
4	1116.00	XCSE	14/03/2025 10:42:20	4 464.00
31	1115.50	XCSE	14/03/2025 10:42:31	34 580.50
31	1115.50	XCSE	14/03/2025 10:42:32	34 580.50
33	1115.50	XCSE	14/03/2025 10:43:31	36 811.50
31	1116.00	XCSE	14/03/2025 10:44:20	34 596.00
33	1114.50	XCSE	14/03/2025 10:45:26	36 778.50
33	1114.50	XCSE	14/03/2025 10:47:06	36 778.50
32	1114.00	XCSE	14/03/2025 10:47:59	35 648.00
33	1113.00	XCSE	14/03/2025 10:48:20	36 729.00
48	1111.50	XCSE	14/03/2025 10:52:26	53 352.00
33	1111.50	XCSE	14/03/2025 10:55:43	36 679.50
32	1111.00	XCSE	14/03/2025 10:55:46	35 552.00
26	1112.00	XCSE	14/03/2025 10:59:52	28 912.00
18	1112.50	XCSE	14/03/2025 11:00:53	20 025.00
26	1112.00	XCSE	14/03/2025 11:03:18	28 912.00
49	1113.00	XCSE	14/03/2025 11:05:26	54 537.00
47	1113.00	XCSE	14/03/2025 11:06:39	52 311.00
32	1112.00	XCSE	14/03/2025 11:08:58	35 584.00
23	1112.00	XCSE	14/03/2025 11:10:40	25 576.00
64	1112.50	XCSE	14/03/2025 11:13:52	71 200.00
49	1112.00	XCSE	14/03/2025 11:15:58	54 488.00
16	1112.00	XCSE	14/03/2025 11:15:58	17 792.00
47	1111.50	XCSE	14/03/2025 11:17:18	52 240.50
2	1111.00	XCSE	14/03/2025 11:17:33	2 222.00
64	1111.50	XCSE	14/03/2025 11:20:16	71 136.00
64	1111.50	XCSE	14/03/2025 11:20:16	71 136.00
33	1111.50	XCSE	14/03/2025 11:22:42	36 679.50
31	1111.00	XCSE	14/03/2025 11:22:42	34 441.00
33	1111.00	XCSE	14/03/2025 11:24:03	36 663.00
15	1110.50	XCSE	14/03/2025 11:30:06	16 657.50
32	1110.50	XCSE	14/03/2025 11:30:06	35 536.00
16	1110.50	XCSE	14/03/2025 11:30:06	17 768.00
16	1110.50	XCSE	14/03/2025 11:30:06	17 768.00
15	1110.50	XCSE	14/03/2025 11:30:06	16 657.50
38	1110.00	XCSE	14/03/2025 11:31:32	42 180.00
23	1110.00	XCSE	14/03/2025 11:31:32	25 530.00
47	1108.00	XCSE	14/03/2025 11:38:14	52 076.00
32	1107.50	XCSE	14/03/2025 11:39:07	35 440.00
21	1106.00	XCSE	14/03/2025 11:41:09	23 226.00
26	1106.00	XCSE	14/03/2025 11:41:09	28 756.00
43	1107.00	XCSE	14/03/2025 11:43:24	47 601.00
32	1107.50	XCSE	14/03/2025 11:44:51	35 440.00
32	1107.50	XCSE	14/03/2025 11:45:10	35 440.00
31	1107.00	XCSE	14/03/2025 11:45:26	34 317.00
33	1107.00	XCSE	14/03/2025 11:45:29	36 531.00
65	1107.00	XCSE	14/03/2025 11:48:07	71 955.00
63	1106.50	XCSE	14/03/2025 11:48:56	69 709.50
48	1107.50	XCSE	14/03/2025 11:53:32	53 160.00
49	1107.00	XCSE	14/03/2025 11:56:14	54 243.00
32	1107.00	XCSE	14/03/2025 12:01:20	35 424.00
15	1107.00	XCSE	14/03/2025 12:01:20	16 605.00
378	1107.00	XCSE	14/03/2025 12:06:42	418 446.00

241	1104.50	XCSE	14/03/2025 12:08:11	266 184.50
50	1103.00	XCSE	14/03/2025 12:19:35	55 150.00
28	1103.50	XCSE	14/03/2025 12:24:52	30 898.00
33	1103.50	XCSE	14/03/2025 12:24:52	36 415.50
47	1103.50	XCSE	14/03/2025 12:26:30	51 864.50
45	1103.50	XCSE	14/03/2025 12:31:46	49 657.50
5	1103.50	XCSE	14/03/2025 12:31:46	5 517.50
47	1105.50	XCSE	14/03/2025 12:39:23	51 958.50
14	1105.50	XCSE	14/03/2025 12:39:23	15 477.00
61	1105.50	XCSE	14/03/2025 12:41:36	67 435.50
1	1105.50	XCSE	14/03/2025 12:41:36	1 105.50
64	1105.00	XCSE	14/03/2025 12:43:27	70 720.00
56	1103.00	XCSE	14/03/2025 12:46:20	61 768.00
26	1103.00	XCSE	14/03/2025 12:46:20	28 678.00
61	1101.00	XCSE	14/03/2025 12:48:16	67 161.00
33	1104.50	XCSE	14/03/2025 12:58:28	36 448.50
31	1104.00	XCSE	14/03/2025 12:59:28	34 224.00
28	1104.50	XCSE	14/03/2025 13:02:55	30 926.00
18	1104.50	XCSE	14/03/2025 13:02:55	19 881.00
17	1106.50	XCSE	14/03/2025 13:08:58	18 810.50
16	1106.00	XCSE	14/03/2025 13:09:37	17 696.00
17	1106.00	XCSE	14/03/2025 13:09:37	18 802.00
33	1106.00	XCSE	14/03/2025 13:10:12	36 498.00
32	1106.50	XCSE	14/03/2025 13:10:12	35 408.00
33	1105.50	XCSE	14/03/2025 13:11:09	36 481.50
33	1105.00	XCSE	14/03/2025 13:13:58	36 465.00
46	1105.50	XCSE	14/03/2025 13:16:46	50 853.00
66	1105.50	XCSE	14/03/2025 13:20:08	72 963.00
16	1105.00	XCSE	14/03/2025 13:23:49	17 680.00
47	1105.00	XCSE	14/03/2025 13:23:49	51 935.00
15	1105.00	XCSE	14/03/2025 13:23:49	16 575.00
64	1105.00	XCSE	14/03/2025 13:26:36	70 720.00
11	1105.00	XCSE	14/03/2025 13:31:27	12 155.00
13	1105.00	XCSE	14/03/2025 13:33:26	14 365.00
8	1105.00	XCSE	14/03/2025 13:40:30	8 840.00
38	1105.00	XCSE	14/03/2025 13:40:30	41 990.00
8	1105.00	XCSE	14/03/2025 13:40:30	8 840.00
16	1105.00	XCSE	14/03/2025 13:43:12	17 680.00
49	1105.00	XCSE	14/03/2025 13:43:12	54 145.00
62	1106.00	XCSE	14/03/2025 13:45:23	68 572.00
64	1106.50	XCSE	14/03/2025 13:50:26	70 816.00
33	1107.50	XCSE	14/03/2025 13:54:40	36 547.50
15	1107.50	XCSE	14/03/2025 13:54:51	16 612.50
18	1107.50	XCSE	14/03/2025 13:54:51	19 935.00
18	1107.50	XCSE	14/03/2025 13:54:51	19 935.00
21	1107.50	XCSE	14/03/2025 14:00:52	23 257.50
72	1107.50	XCSE	14/03/2025 14:00:52	79 740.00
80	1107.00	XCSE	14/03/2025 14:00:53	88 560.00
47	1108.50	XCSE	14/03/2025 14:11:07	52 099.50
18	1109.00	XCSE	14/03/2025 14:13:57	19 962.00
2	1109.00	XCSE	14/03/2025 14:15:05	2 218.00
44	1109.00	XCSE	14/03/2025 14:15:05	48 796.00
31	1109.00	XCSE	14/03/2025 14:16:36	34 379.00
31	1109.00	XCSE	14/03/2025 14:16:47	34 379.00

2	1109.00	XCSE	14/03/2025 14:16:47	2 218.00
31	1109.00	XCSE	14/03/2025 14:16:47	34 379.00
33	1108.50	XCSE	14/03/2025 14:17:33	36 580.50
33	1110.50	XCSE	14/03/2025 14:24:15	36 646.50
31	1110.00	XCSE	14/03/2025 14:24:29	34 410.00
49	1110.00	XCSE	14/03/2025 14:27:43	54 390.00
14	1110.00	XCSE	14/03/2025 14:30:48	15 540.00
17	1110.00	XCSE	14/03/2025 14:30:48	18 870.00
17	1110.00	XCSE	14/03/2025 14:30:48	18 870.00
82	1110.00	XCSE	14/03/2025 14:34:44	91 020.00
80	1110.50	XCSE	14/03/2025 14:34:44	88 840.00
46	1111.50	XCSE	14/03/2025 14:38:48	51 129.00
15	1111.50	XCSE	14/03/2025 14:38:48	16 672.50
48	1111.00	XCSE	14/03/2025 14:39:32	53 328.00
16	1110.50	XCSE	14/03/2025 14:43:15	17 768.00
46	1110.50	XCSE	14/03/2025 14:43:15	51 083.00
7	1110.50	XCSE	14/03/2025 14:45:38	7 773.50
57	1110.50	XCSE	14/03/2025 14:45:38	63 298.50
46	1110.00	XCSE	14/03/2025 14:46:54	51 060.00
46	1110.50	XCSE	14/03/2025 14:46:54	51 083.00
46	1109.50	XCSE	14/03/2025 14:46:55	51 037.00
26	1110.00	XCSE	14/03/2025 14:52:14	28 860.00
35	1110.00	XCSE	14/03/2025 14:52:14	38 850.00
63	1110.50	XCSE	14/03/2025 14:52:14	69 961.50
47	1109.00	XCSE	14/03/2025 14:53:12	52 123.00
65	1110.00	XCSE	14/03/2025 14:58:22	72 150.00
65	1110.00	XCSE	14/03/2025 15:00:00	72 150.00
47	1108.00	XCSE	14/03/2025 15:00:08	52 076.00
41	1109.00	XCSE	14/03/2025 15:01:37	45 469.00
7	1109.00	XCSE	14/03/2025 15:01:37	7 763.00
33	1109.00	XCSE	14/03/2025 15:03:43	36 597.00
15	1110.50	XCSE	14/03/2025 15:06:42	16 657.50
200	1109.50	XCSE	14/03/2025 15:07:07	221 900.00
200	1109.50	XCSE	14/03/2025 15:07:07	221 900.00
200	1109.50	XCSE	14/03/2025 15:07:07	221 900.00
46	1109.50	XCSE	14/03/2025 15:07:07	51 037.00
200	1109.50	XCSE	14/03/2025 15:07:07	221 900.00
17	1110.00	XCSE	14/03/2025 15:08:09	18 870.00
200	1109.50	XCSE	14/03/2025 15:08:10	221 900.00
97	1109.50	XCSE	14/03/2025 15:09:55	107 621.50
200	1109.50	XCSE	14/03/2025 15:09:55	221 900.00
16	1109.50	XCSE	14/03/2025 15:09:55	17 752.00
161	1109.50	XCSE	14/03/2025 15:09:55	178 629.50
103	1109.50	XCSE	14/03/2025 15:09:55	114 278.50
77	1109.50	XCSE	14/03/2025 15:09:55	85 431.50
200	1109.50	XCSE	14/03/2025 15:09:55	221 900.00
200	1109.50	XCSE	14/03/2025 15:09:55	221 900.00
16	1109.50	XCSE	14/03/2025 15:09:55	17 752.00
200	1109.50	XCSE	14/03/2025 15:09:55	221 900.00
200	1109.50	XCSE	14/03/2025 15:09:55	221 900.00
17	1108.50	XCSE	14/03/2025 15:11:44	18 844.50
16	1108.50	XCSE	14/03/2025 15:11:44	17 736.00
16	1108.00	XCSE	14/03/2025 15:16:16	17 728.00
31	1109.00	XCSE	14/03/2025 15:17:32	34 379.00

17	1108.50	XCSE	14/03/2025 15:18:44	18 844.50
16	1107.50	XCSE	14/03/2025 15:20:15	17 720.00
46	1106.00	XCSE	14/03/2025 15:25:51	50 876.00
16	1105.50	XCSE	14/03/2025 15:26:55	17 688.00
31	1106.50	XCSE	14/03/2025 15:29:58	34 301.50
27	1106.50	XCSE	14/03/2025 15:32:47	29 875.50
150	1106.50	XCSE	14/03/2025 15:32:47	165 975.00
150	1106.50	XCSE	14/03/2025 15:40:58	165 975.00
68	1106.50	XCSE	14/03/2025 15:40:58	75 242.00
123	1106.50	XCSE	14/03/2025 15:40:58	136 099.50
29	1106.50	XCSE	14/03/2025 15:40:58	32 088.50
97	1106.50	XCSE	14/03/2025 15:40:58	107 330.50
82	1106.50	XCSE	14/03/2025 15:40:58	90 733.00
121	1106.50	XCSE	14/03/2025 15:40:58	133 886.50
150	1106.50	XCSE	14/03/2025 15:40:58	165 975.00
150	1106.50	XCSE	14/03/2025 15:41:00	165 975.00
150	1106.50	XCSE	14/03/2025 15:41:00	165 975.00
37	1106.50	XCSE	14/03/2025 15:41:00	40 940.50