Sydbank

Transaction in Own Shares • Mar 24, 2025

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 12/2025

1. marts 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 12

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	119.000		52.669.390,00
17. marts 2025	8.000	449,74	3.597.920,00
18. marts 2025	8.000	450,85	3.606.800,00
19. marts 2025	7.000	451,93	3.163.510,00
20. marts 2025	7.000	449,01	3.143.070,00
21. marts 2025	19.000	425,47	8.083.930,00
I alt uge 12	49.000		21.595.230,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	168.000		74.264.620,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.552.669 egne aktier, svarende til 6,50 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
19	452,4	XCSE	20250317 9:02:04.144000	8.595,60
37	452	XCSE	20250317 9:02:04.166000	16.724,00
19	453	XCSE	20250317 9:03:42.807000	8.607,00
19	453	XCSE	20250317 9:04:21.914000	8.607,00
37	452,4	XCSE	20250317 9:04:24.254000	16.738,80
35	452	XCSE	20250317 9:04:26.270000	15.820,00
35	451,8	XCSE	20250317 9:04:26.753000	15.813,00
19	451,4	XCSE	20250317 9:05:08.442000	8.576,60
19	452,6	XCSE	20250317 9:06:16.783000	8.599,40
18	452,6	XCSE	20250317 9:06:16.783000	8.146,80
18	452,2	XCSE	20250317 9:06:41.661000	8.139,60
19	452	XCSE	20250317 9:07:29.544000	8.588,00
54	452,4	XCSE	20250317 9:10:44.255000	24.429,60
1	452,4	XCSE	20250317 9:10:44.255000	452,40
35	452,6	XCSE	20250317 9:12:13.748000	15.841,00
37	452,6	XCSE	20250317 9:13:37.923000	16.746,20
37	452,4	XCSE	20250317 9:14:43.974000	16.738,80
18	452,4	XCSE	20250317 9:14:43.974000	8.143,20
19	452,2	XCSE	20250317 9:14:59.307000	8.591,80
31	453,2	XCSE	20250317 9:25:08.775000	14.049,20
24	453,6	XCSE	20250317 9:26:19.131000	10.886,40
28	453,6	XCSE	20250317 9:26:19.131000	12.700,80
52	453,4	XCSE	20250317 9:26:19.151000	23.576,80
15	453	XCSE	20250317 9:26:41.358000	6.795,00
20	453	XCSE	20250317 9:26:41.358000	9.060,00
53	453	XCSE	20250317 9:31:52.133000	24.009,00
69	453,2	XCSE	20250317 9:36:30.349000	31.270,80
71	453	XCSE	20250317 9:39:23.857000	32.163,00
74	452,8	XCSE	20250317 9:43:07.099000	33.507,20
19	452,8	XCSE	20250317 9:43:07.099000	8.603,20
18	452,8	XCSE	20250317 9:43:07.099000	8.150,40
37	454,4	XCSE	20250317 9:50:23.216000	16.812,80
19	454,4	XCSE	20250317 9:50:23.216000	8.633,60
18	454,4	XCSE	20250317 9:50:23.216000	8.179,20
19	454,4	XCSE	20250317 9:50:23.216000	8.633,60
55	454,2	XCSE	20250317 9:52:10.286000	24.981,00
53	454,2	XCSE	20250317 9:56:07.314000	24.072,60
37	454	XCSE	20250317 9:58:27.492000	16.798,00
18	454	XCSE	20250317 9:58:27.492000	8.172,00
18	454	XCSE	20250317 9:58:27.492000	8.172,00
18	454	XCSE	20250317 9:58:27.492000	8.172,00
54	452,6	XCSE	20250317 10:10:12.606000	24.440,40
55	452,4	XCSE	20250317 10:10:12.634000	24.882,00
35	452,2	XCSE	20250317 10:17:13.848000	15.827,00
32	452	XCSE	20250317 10:17:14.105000	14.464,00
98	452	XCSE	20250317 10:17:14.105000	44.296,00
37	451,2	XCSE	20250317 10:26:38.070000	16.694,40
18	451,2	XCSE	20250317 10:26:38.070000	8.121,60
52	451	XCSE	20250317 10:29:03.293000	23.452,00

17	451	XCSE	20250317 10:29:03.293000	7.667,00
53	451	XCSE	20250317 10:31:04.484000	23.903,00
18	451	XCSE	20250317 10:31:04.484000	8.118,00
54	450,6	XCSE	20250317 10:37:39.100000	24.332,40
17	450,6	XCSE	20250317 10:37:39.100000	7.660,20
71	451,2	XCSE	20250317 10:49:41.980000	32.035,20
52	450,8	XCSE	20250317 10:52:30.671000	23.441,60
75	451,2	XCSE	20250317 10:59:16.369000	33.840,00
15	451,2	XCSE	20250317 10:59:16.369000	6.768,00
26	451,2	XCSE	20250317 11:00:10.178000	11.731,20
28	451,2	XCSE	20250317 11:00:10.178000	12.633,60
54	451,4	XCSE	20250317 11:06:30.626000	24.375,60
1	451,2	XCSE	20250317 11:15:46.620000	451,20
129	451,2	XCSE	20250317 11:15:46.620000	58.204,80
53	450,8	XCSE	20250317 11:20:32.404000	23.892,40
73	450,8	XCSE	20250317 11:24:57.828000	32.908,40
75	451,4	XCSE	20250317 11:42:51.750000	33.855,00
19	451,4	XCSE	20250317 11:42:51.750000	8.576,60
74	451,2	XCSE	20250317 11:42:51.769000	33.388,80
37	451	XCSE	20250317 11:47:27.666000	16.687,00
55	451	XCSE	20250317 11:55:56.033000	24.805,00
18	451	XCSE	20250317 11:55:56.033000	8.118,00
35	451,8	XCSE	20250317 12:01:12.257000	15.813,00
93	452	XCSE	20250317 12:05:19.931000	42.036,00
75	451,8	XCSE	20250317 12:06:24.474000	33.885,00
109	452,4	XCSE	20250317 12:18:21.001000	49.311,60
86	452,2	XCSE	20250317 12:21:42.231000	38.889,20
11	452,2	XCSE	20250317 12:21:42.231000	4.974,20
6	452,2	XCSE	20250317 12:21:42.231000	2.713,20
17	452,2	XCSE	20250317 12:21:42.231000	7.687,40
18	452,2	XCSE	20250317 12:26:00.079000	8.139,60
35	452	XCSE	20250317 12:30:10.532000	15.820,00
17	452	XCSE	20250317 12:30:10.532000	7.684,00
27	451,8	XCSE	20250317 12:33:15.004000	12.198,60
45	451,8	XCSE	20250317 12:33:15.004000	20.331,00
32	451,6	XCSE	20250317 12:48:56.930000	14.451,20
25	451,6	XCSE	20250317 13:00:48.534000	11.290,00
47	451,6	XCSE	20250317 13:00:48.750000	21.225,20
18	451,6	XCSE	20250317 13:00:48.750000	8.128,80
25	451,6	XCSE	20250317 13:00:48.750000	11.290,00
56	451,4	XCSE	20250317 13:04:05.376000	25.278,40
52	451,2	XCSE	20250317 13:05:23.999000	23.462,40
73	450,8	XCSE	20250317 13:20:16.984000	32.908,40
1	450,8	XCSE	20250317 13:20:16.984000	450,80
54	450,8	XCSE	20250317 13:29:23.802000	24.343,20
129	450,4	XCSE	20250317 13:33:01.519000	58.101,60
37	450,4	XCSE	20250317 13:50:15.252000	16.664,80
70	450,6	XCSE	20250317 13:55:15.793000	31.542,00
74	451	XCSE	20250317 13:56:30.427000	33.374,00
38	450,8	XCSE	20250317 13:56:36.273000	17.130,40

16	450,8 XCSE	20250317 13:56:36.273000	7.212,80
88	450,6 XCSE	20250317 14:07:46.954000	39.652,80
69	450 XCSE	20250317 14:12:37.200000	31.050,00
17	450 XCSE	20250317 14:12:37.200000	7.650,00
10	449,6 XCSE	20250317 14:15:04.919000	4.496,00
83	449,6 XCSE	20250317 14:15:04.919000	37.316,80
53	449,4 XCSE	20250317 14:15:49.151000	23.818,20
17	449,6 XCSE	20250317 14:36:43.034000	7.643,20
69	449,2 XCSE	20250317 14:37:33.696000	30.994,80
17	449,2 XCSE	20250317 14:37:33.696000	7.636,40
41	449 XCSE	20250317 14:38:52.401000	18.409,00
7	449,6 XCSE	20250317 14:41:41.276000	3.147,20
11	449,6 XCSE	20250317 14:41:41.276000	4.945,60
55	449,6 XCSE	20250317 14:41:41.296000	24.728,00
18	449,6 XCSE	20250317 14:41:41.296000	8.092,80
88	449,8 XCSE	20250317 14:46:22.866000	39.582,40
74	449,8 XCSE	20250317 14:47:33.601000	33.285,20
73	449,6 XCSE	20250317 14:47:41.952000	32.820,80
75	449,8 XCSE	20250317 14:52:46.262000	33.735,00
53	450 XCSE	20250317 14:58:59.310000	23.850,00
17	450 XCSE	20250317 14:58:59.310000	7.650,00
55	450 XCSE	20250317 15:01:45.900000	24.750,00
56	449,8 XCSE	20250317 15:02:32.915000	25.188,80
52	449,6 XCSE	20250317 15:07:35.355000	23.379,20
75	449,6 XCSE	20250317 15:12:14.376000	33.720,00
32	449,6 XCSE	20250317 15:12:14.376000	14.387,20
35	448,8 XCSE	20250317 15:24:33.182000	15.708,00
17	448,8 XCSE	20250317 15:24:33.182000	7.629,60
18	448,8 XCSE	20250317 15:24:33.182000	8.078,40
108	449 XCSE	20250317 15:35:55.587000	48.492,00
90	449 XCSE	20250317 15:43:13.920000	40.410,00
70	448,6 XCSE	20250317 15:43:16.787000	31.402,00
35	448,2 XCSE	20250317 15:51:30.953000	15.687,00
38	448 XCSE	20250317 15:52:19.915000	17.024,00
69	448,4 XCSE	20250317 15:53:38.582000	30.939,60
56	447,6 XCSE	20250317 15:54:32.261000	25.065,60
30	448,2 XCSE	20250317 16:02:03.099000	13.446,00
43	448,2 XCSE	20250317 16:02:03.099000	19.272,60
52	448 XCSE	20250317 16:02:30.634000	23.296,00
17	448 XCSE	20250317 16:02:30.634000	7.616,00
73	447,6 XCSE	20250317 16:04:10.792000	32.674,80
18	447,6 XCSE	20250317 16:04:10.792000	8.056,80
91	447,2 XCSE	20250317 16:07:47.380000	40.695,20
19	446,4 XCSE	20250317 16:08:45.914000	8.481,60
18	446,4 XCSE	20250317 16:11:25.915000	8.035,20
37	446,4 XCSE	20250317 16:11:31.970000	16.516,80
85	446,4 XCSE	20250317 16:11:31.970000	37.944,00
89	446,2 XCSE	20250317 16:15:28.976000	39.711,80
81	446,6 XCSE	20250317 16:19:45.177000	36.174,60
42	446,6 XCSE	20250317 16:19:45.177000	18.757,20

35	446,4	XCSE	20250317 16:20:20.496000	15.624,00
17	446,4	XCSE	20250317 16:20:20.496000	7.588,80
18	446,4	XCSE	20250317 16:20:20.496000	8.035,20
56	446,2	XCSE	20250317 16:21:03.613000	24.987,20
19	446,2	XCSE	20250317 16:21:03.613000	8.477,80
85	446,8	XCSE	20250317 16:21:48.606000	37.978,00
28	446,8	XCSE	20250317 16:22:26.216000	12.510,40
9	446,8	XCSE	20250317 16:22:26.216000	4.021,20
18	446,8	XCSE	20250317 16:22:26.216000	8.042,40
18	446,8	XCSE	20250317 16:22:26.216000	8.042,40
36	446,2	XCSE	20250317 16:25:08.382000	16.063,20
17	446,2	XCSE	20250317 16:25:08.382000	7.585,40
18	446,2	XCSE	20250317 16:26:04.020000	8.031,60
100	445,8	XCSE	20250317 16:26:39.835289	44.580,00
58	445,8	XCSE	20250317 16:26:39.835335	25.856,40
35	445,8	XCSE	20250317 16:26:44.361000	15.603,00
288	445,8	XCSE	20250317 16:26:44.361828	128.390,40
554	445,8	XCSE	20250317 16:26:44.361847	246.973,20
18	445	XCSE	20250317 16:28:53.732000	8.010,00
19	445,2	XCSE	20250317 16:34:21.229000	8.458,80
19	445,2	XCSE	20250317 16:34:21.229000	8.458,80
37	445,4	XCSE	20250317 16:38:02.979000	16.479,80
19	445,8	XCSE	20250317 16:41:54.173000	8.470,20
18	445,6	XCSE	20250317 16:42:08.355000	8.020,80
12	445,6	XCSE	20250317 16:42:38.408000	5.347,20
4	445,4	XCSE	20250317 16:42:59.651000	1.781,60
14	445,4	XCSE	20250317 16:42:59.651000	6.235,60
2	445,4	XCSE	20250317 16:44:15.368000	890,80
16	445,4	XCSE	20250317 16:44:15.368000	7.126,40
Volume	Price	Venue	Time - CET
35		451,2 XCSE	20250318 9:01:24.158000	15.792,00
35		450,6 XCSE	20250318 9:03:54.100000	15.771,00
35		450,6 XCSE	20250318 9:03:54.440000	15.771,00
38		450,8 XCSE	20250318 9:03:55.198000	17.130,40
54		451,4 XCSE	20250318 9:06:16.161000	24.375,60
36		450,8 XCSE	20250318 9:09:02.063000	16.228,80
18		450,8 XCSE	20250318 9:09:02.063000	8.114,40
35		450,6 XCSE	20250318 9:09:03.229000	15.771,00
54		450,6 XCSE	20250318 9:14:01.773000	24.332,40
55		450,4 XCSE	20250318 9:14:02.496000	24.772,00
36		450 XCSE	20250318 9:14:17.975000	16.200,00
38		449,8 XCSE	20250318 9:15:50.506000	17.092,40
14
		450,8 XCSE	20250318 9:22:59.974000	6.311,20
12		450,8 XCSE	20250318 9:22:59.974000	5.409,60
75		450,6 XCSE	20250318 9:23:01.077000	33.795,00
69		450,6 XCSE	20250318 9:23:01.082000	31.091,40
4		450,2 XCSE	20250318 9:23:02.137000	1.800,80
14		450,2 XCSE	20250318 9:23:02.137000	6.302,80

17	449,6 XCSE	20250318 9:24:41.470000	7.643,20
17	449,4 XCSE	20250318 9:24:42.240000	7.639,80
29	449,4 XCSE	20250318 9:29:43.514000	13.032,60
29	449,8 XCSE	20250318 9:31:11.579000	13.044,20
29	449,6 XCSE	20250318 9:31:39.671000	13.038,40
26	449,6 XCSE	20250318 9:31:39.671000	11.689,60
19	449,6 XCSE	20250318 9:32:15.522000	8.542,40
25	449,6 XCSE	20250318 9:37:45.903000	11.240,00
11	449,6 XCSE	20250318 9:41:35.578000	4.945,60
7	449,6 XCSE	20250318 9:41:35.578000	3.147,20
18	449,6 XCSE	20250318 9:41:35.578000	8.092,80
36	449,4 XCSE	20250318 9:43:28.514000	16.178,40
18	449,4 XCSE	20250318 9:43:28.514000	8.089,20
36	449,2 XCSE	20250318 9:44:06.619000	16.171,20
18	449,2 XCSE	20250318 9:44:06.619000	8.085,60
143	449,6 XCSE	20250318 9:52:36.290000	64.292,80
88	449,6 XCSE	20250318 9:55:53.471000	39.564,80
35	449,8 XCSE	20250318 10:05:05.898000	15.743,00
17	449,8 XCSE	20250318 10:05:05.898000	7.646,60
27	450 XCSE	20250318 10:08:10.489000	12.150,00
27	449,8 XCSE	20250318 10:12:17.758000	12.144,60
25	449,8 XCSE	20250318 10:12:17.758000	11.245,00
55	449,6 XCSE	20250318 10:12:26.362000	24.728,00
86	449,8 XCSE	20250318 10:17:31.767000	38.682,80
12	449,8 XCSE	20250318 10:22:50.400000	5.397,60
57	449,8 XCSE	20250318 10:22:50.400000	25.638,60
41	449,4 XCSE	20250318 10:29:15.515000	18.425,40
24	449,8 XCSE	20250318 10:37:53.980000	10.795,20
122	449,8 XCSE	20250318 10:42:51.937000	54.875,60
17	449,8 XCSE	20250318 10:42:51.937000	7.646,60
128	449,8 XCSE	20250318 10:48:40.494000	57.574,40
74	451 XCSE	20250318 10:53:28.518000	33.374,00
70	451,2 XCSE	20250318 10:57:52.182000	31.584,00
70	451 XCSE	20250318 10:57:55.177000	31.570,00
70	450,8 XCSE	20250318 10:57:55.194000	31.556,00
19	451,4 XCSE	20250318 11:09:19.645000	8.576,60
50	451,4 XCSE	20250318 11:09:19.645000	22.570,00
74	450,8 XCSE	20250318 11:09:25.797000	33.359,20
20	450 XCSE	20250318 11:13:37.935000	9.000,00
18	450 XCSE	20250318 11:13:37.935000	8.100,00
19	449,8 XCSE	20250318 11:13:40.102000	8.546,20
36	450,2 XCSE	20250318 11:25:17.163000	16.207,20
38	450,2 XCSE	20250318 11:30:41.080000	17.107,60
36	450,2 XCSE	20250318 11:30:41.080000	16.207,20
28	450 XCSE	20250318 11:30:52.085000	12.600,00
41	450 XCSE	20250318 11:30:52.085000	18.450,00
54	449,8 XCSE	20250318 11:39:01.511000	24.289,20
56	450 XCSE	20250318 11:58:34.643000	25.200,00
103	450,2 XCSE	20250318 12:02:37.196000	46.370,60
87	450 XCSE	20250318 12:02:37.236000	39.150,00

72	450,2 XCSE	20250318 12:12:08.991000	32.414,40
35	450,8 XCSE	20250318 12:26:50.557000	15.778,00
36	450,6 XCSE	20250318 12:27:41.714000	16.221,60
18	450,6 XCSE	20250318 12:27:41.714000	8.110,80
18	450,6 XCSE	20250318 12:27:41.714000	8.110,80
75	450,6 XCSE	20250318 12:35:26.355000	33.795,00
34	450,6 XCSE	20250318 12:35:26.355000	15.320,40
75	450,4 XCSE	20250318 12:36:09.898000	33.780,00
18	450,4 XCSE	20250318 12:36:09.898000	8.107,20
30	450 XCSE	20250318 12:56:30.217000	13.500,00
122	450 XCSE	20250318 12:57:02.200000	54.900,00
86	450,2 XCSE	20250318 12:58:21.694000	38.717,20
52	450,6 XCSE	20250318 13:04:00.513000	23.431,20
123	449,6 XCSE	20250318 13:37:14.449000	55.300,80
17	449,6 XCSE	20250318 13:37:14.449000	7.643,20
18	449,6 XCSE	20250318 13:37:14.449000	8.092,80
71	450 XCSE	20250318 13:42:57.113000	31.950,00
89	450,2 XCSE	20250318 13:49:02.379000	40.067,80
106	450,2 XCSE	20250318 13:50:00.657000	47.721,20
91	450 XCSE	20250318 13:50:00.674000	40.950,00
52	450 XCSE	20250318 14:00:46.634000	23.400,00
1	450 XCSE	20250318 14:00:46.634000	450,00
91	450,8 XCSE	20250318 14:12:56.627000	41.022,80
51	450,6 XCSE	20250318 14:14:41.355000	22.980,60
22	450,6 XCSE	20250318 14:14:41.355000	9.913,20
48	450,4 XCSE	20250318 14:25:38.213000	21.619,20
23	450,4 XCSE	20250318 14:25:38.214000	10.359,20
91	450,4 XCSE	20250318 14:31:12.382000	40.986,40
41	450,6 XCSE	20250318 14:38:56.167000	18.474,60
12	450,6 XCSE	20250318 14:40:36.176000	5.407,20
41	450,6 XCSE	20250318 14:40:36.176000	18.474,60
17	450,6 XCSE	20250318 14:40:36.176000	7.660,20
56	450,6 XCSE	20250318 14:46:11.018000	25.233,60
19	450,6 XCSE	20250318 14:46:11.018000	8.561,40
19	450,6 XCSE	20250318 14:46:11.018000	8.561,40
120	450,8 XCSE	20250318 14:55:39.507000	54.096,00
36	450,6 XCSE	20250318 14:57:27.623000	16.221,60
12	450,6 XCSE	20250318 14:57:27.623000	5.407,20
6	450,6 XCSE	20250318 14:57:27.623000	2.703,60
18	450,6 XCSE	20250318 14:57:27.623000	8.110,80
52	450,8 XCSE	20250318 15:03:10.475000	23.441,60
35	450,8 XCSE	20250318 15:11:07.903000	15.778,00
11	450,8 XCSE	20250318 15:11:07.903000	4.958,80
6	450,8 XCSE	20250318 15:11:07.903000	2.704,80
8	450,8 XCSE	20250318 15:11:07.918000	3.606,40
30	450,8 XCSE	20250318 15:11:07.918000	13.524,00
20	450,4 XCSE	20250318 15:19:20.302000	9.008,00
34	450,4 XCSE	20250318 15:19:20.302000	15.313,60
18	450,4 XCSE	20250318 15:19:20.302000	8.107,20
17	450,4 XCSE	20250318 15:19:20.302000	7.656,80

54	450,2 XCSE	20250318 15:27:04.852000	24.310,80
131	451,2 XCSE	20250318 15:28:44.671000	59.107,20
4	452,6 XCSE	20250318 15:34:40.619000	1.810,40
15	452,6 XCSE	20250318 15:34:40.619000	6.789,00
2	452,6 XCSE	20250318 15:34:40.619000	905,20
13	452,6 XCSE	20250318 15:34:47.941000	5.883,80
7	452,6 XCSE	20250318 15:34:47.941000	3.168,20
19	452,6 XCSE	20250318 15:34:54.750000	8.599,40
19	452,6 XCSE	20250318 15:35:01.671000	8.599,40
20	452,6 XCSE	20250318 15:35:08.735000	9.052,00
17	452,6 XCSE	20250318 15:35:15.698000	7.694,20
2	452,6 XCSE	20250318 15:35:15.698000	905,20
13	452,6 XCSE	20250318 15:35:22.409000	5.883,80
5	452,6 XCSE	20250318 15:35:22.409000	2.263,00
13	452,6 XCSE	20250318 15:35:28.763000	5.883,80
5	452,6 XCSE	20250318 15:35:28.763000	2.263,00
137	452,2 XCSE	20250318 15:35:53.715000	61.951,40
92	452 XCSE	20250318 15:35:53.835000	41.584,00
69	452,4 XCSE	20250318 15:38:37.361000	31.215,60
18	452,4 XCSE	20250318 15:38:37.361000	8.143,20
52	452 XCSE	20250318 15:42:43.090000	23.504,00
17	452 XCSE	20250318 15:42:43.090000	7.684,00
35	451,6 XCSE	20250318 15:51:43.970000	15.806,00
17	451,6 XCSE	20250318 15:51:43.970000	7.677,20
18	451,6 XCSE	20250318 15:51:43.970000	8.128,80
155	451,4 XCSE	20250318 16:01:04.848000	69.967,00
19	451,2 XCSE	20250318 16:02:27.426000	8.572,80
10	451,2 XCSE	20250318 16:02:27.426000	4.512,00
8	451,2 XCSE	20250318 16:02:27.426000	3.609,60
18	451,2 XCSE	20250318 16:02:27.426000	8.121,60
18	451 XCSE	20250318 16:06:06.887000	8.118,00
18	451 XCSE	20250318 16:06:06.887000	8.118,00
18	451 XCSE	20250318 16:06:06.887000	8.118,00
18	451 XCSE	20250318 16:06:06.887000	8.118,00
70	451,2 XCSE	20250318 16:08:07.077000	31.584,00
15	451,6 XCSE	20250318 16:20:28.362000	6.774,00
4	451,6 XCSE	20250318 16:20:28.362000	1.806,40
15	451,6 XCSE	20250318 16:21:15.298000	6.774,00
4	451,6 XCSE	20250318 16:21:15.298000	1.806,40
93	451,4 XCSE	20250318 16:22:43.258000	41.980,20
70	451,4 XCSE	20250318 16:24:00.335000	31.598,00
36	451,2 XCSE	20250318 16:28:19.414000	16.243,20
17	451,2 XCSE	20250318 16:28:19.414000	7.670,40
36	451,2 XCSE	20250318 16:31:08.095000	16.243,20
18	451,2 XCSE	20250318 16:31:08.095000	8.121,60
17	451,2 XCSE	20250318 16:31:08.095000	7.670,40
31	451,2 XCSE	20250318 16:32:04.538000	13.987,20
19	451,4 XCSE	20250318 16:35:05.685000	8.576,60
19	451,4 XCSE	20250318 16:35:39.904000	8.576,60
21	451,6 XCSE	20250318 16:36:06.759000	9.483,60

19		451,6 XCSE	20250318 16:36:16.653000	8.580,40
15		451,8 XCSE	20250318 16:38:13.859000	6.777,00
73		451,8 XCSE	20250318 16:38:13.859000	32.981,40
37		451,6 XCSE	20250318 16:38:26.039000	16.709,20
19		451,6 XCSE	20250318 16:38:26.040000	8.580,40
16		451,8 XCSE	20250318 16:38:48.763000	7.228,80
5		451,8 XCSE	20250318 16:38:48.763000	2.259,00
11		451,8 XCSE	20250318 16:38:53.763000	4.969,80
10		451,8 XCSE	20250318 16:38:53.763000	4.518,00
5		451,8 XCSE	20250318 16:38:58.763000	2.259,00
14		451,8 XCSE	20250318 16:38:58.763000	6.325,20
21		451,8 XCSE	20250318 16:39:04.774000	9.487,80
20		451,8 XCSE	20250318 16:39:11.763000	9.036,00
19		451,8 XCSE	20250318 16:39:21.715000	8.584,20
15		451,8 XCSE	20250318 16:39:34.763000	6.777,00
5		451,8 XCSE	20250318 16:39:34.763000	2.259,00
5		451,8 XCSE	20250318 16:41:37.763000	2.259,00
13		451,8 XCSE	20250318 16:41:37.763000	5.873,40
3		451,8 XCSE	20250318 16:44:11.763000	1.355,40
16		451,8 XCSE	20250318 16:44:11.763000	7.228,80
4		451,6 XCSE	20250318 16:44:12.737000	1.806,40
15		451,6 XCSE	20250318 16:44:12.738000	6.774,00
762		452,4 XCSE	20250318 16:51:54.052198	344.728,80
247		452,4 XCSE	20250318 16:51:54.052224	111.742,80
Volume	Price	Venue	Time - CET
18		453,6 XCSE	20250319 9:00:30.037000	8.164,80
17		453,6 XCSE	20250319 9:00:30.037000	7.711,20
36		451,8 XCSE	20250319 9:02:09.264000	16.264,80
37		451,4 XCSE	20250319 9:03:00.045000	16.701,80
10		452 XCSE	20250319 9:06:36.614000	4.520,00
35		452,6 XCSE	20250319 9:07:00.355000	15.841,00
18		452,6 XCSE	20250319 9:07:00.356000	8.146,80
16		453,4 XCSE	20250319 9:09:14.206000	7.254,40
2		453,4 XCSE	20250319 9:09:14.206000	906,80
13		453,4 XCSE	20250319 9:10:09.038000	5.894,20
5		453,4 XCSE	20250319 9:10:09.038000	2.267,00
36		453 XCSE	20250319 9:10:13.038000	16.308,00
35		452,8 XCSE	20250319 9:10:13.068000	15.848,00
35		452,4 XCSE	20250319 9:10:13.112000	15.834,00
37		452,8 XCSE	20250319 9:14:02.119000	16.753,60
39		452,8 XCSE	20250319 9:17:50.070000	17.659,20
14		452,8 XCSE	20250319 9:17:50.070000	6.339,20
35		452,6 XCSE	20250319 9:17:50.079000	15.841,00
37		452,6 XCSE	20250319 9:18:39.528000	16.746,20
18		452,4 XCSE	20250319 9:18:39.532000	8.143,20
54		452,2 XCSE	20250319 9:24:17.588000	24.418,80
52		452,8 XCSE	20250319 9:32:01.764000	23.545,60
37		453,2 XCSE	20250319 9:37:13.779000	16.768,40

55	453 XCSE	20250319 9:37:52.503000	24.915,00
36	452,4 XCSE	20250319 9:42:03.580000	16.286,40
17	452,4 XCSE	20250319 9:42:03.580000	7.690,80
18	452,4 XCSE	20250319 9:42:03.580000	8.143,20
36	452,8 XCSE	20250319 9:45:31.575000	16.300,80
24	453,6 XCSE	20250319 9:57:54.314000	10.886,40
20	453,6 XCSE	20250319 9:57:54.314000	9.072,00
14	453,6 XCSE	20250319 9:57:54.341000	6.350,40
39	453,6 XCSE	20250319 9:57:54.341000	17.690,40
52	453,2 XCSE	20250319 9:58:18.100000	23.566,40
1	453,2 XCSE	20250319 9:58:18.100000	453,20
16	453,2 XCSE	20250319 9:58:18.100000	7.251,20
52	453 XCSE	20250319 9:59:51.926000	23.556,00
36	453,8 XCSE	20250319 10:02:47.108000	16.336,80
35	453,2 XCSE	20250319 10:06:15.148000	15.862,00
35	452,8 XCSE	20250319 10:06:15.186000	15.848,00
37	452,2 XCSE	20250319 10:06:40.124000	16.731,40
35	452 XCSE	20250319 10:07:13.107000	15.820,00
17	452 XCSE	20250319 10:07:13.107000	7.684,00
18	452,4 XCSE	20250319 10:11:28.360000	8.143,20
17	452,4 XCSE	20250319 10:11:28.360000	7.690,80
53	452,4 XCSE	20250319 10:13:03.275000	23.977,20
38	451,8 XCSE	20250319 10:14:12.137000	17.168,40
38	452 XCSE	20250319 10:17:47.125000	17.176,00
11	451,8 XCSE	20250319 10:18:47.163000	4.969,80
52	452 XCSE	20250319 10:26:32.216000	23.504,00
35	452,2 XCSE	20250319 10:34:00.531000	15.827,00
18	452,2 XCSE	20250319 10:34:00.531000	8.139,60
54	452 XCSE	20250319 10:46:07.798000	24.408,00
56	452 XCSE	20250319 10:47:59.116000	25.312,00
74	452,4 XCSE	20250319 11:04:58.639000	33.477,60
73	452,2 XCSE	20250319 11:05:00.800000	33.010,60
19	452,4 XCSE	20250319 11:15:08.814000	8.595,60
25	452,4 XCSE	20250319 11:17:49.403000	11.310,00
14	452,4 XCSE	20250319 11:19:58.814000	6.333,60
4	452,4 XCSE	20250319 11:19:58.814000	1.809,60
18	452,4 XCSE	20250319 11:22:29.814000	8.143,20
8	452,4 XCSE	20250319 11:24:47.814000	3.619,20
4	452,4 XCSE	20250319 11:24:47.814000	1.809,60
6	452,4 XCSE	20250319 11:24:47.814000	2.714,40
71	452 XCSE	20250319 11:25:21.427000	32.092,00
25	452 XCSE	20250319 11:26:23.713000	11.300,00
46	452 XCSE	20250319 11:26:23.713000	20.792,00
55	452,2 XCSE	20250319 11:39:48.800000	24.871,00
18	452,2 XCSE	20250319 11:39:48.800000	8.139,60
18	452,2 XCSE	20250319 11:39:48.800000	8.139,60
18	452,2 XCSE	20250319 11:39:48.800000	8.139,60
56	452 XCSE	20250319 11:52:14.900000	25.312,00
18	452 XCSE	20250319 11:52:14.900000	8.136,00
75	452 XCSE	20250319 11:52:14.921000	33.900,00

55	452,2 XCSE	20250319 11:53:24.672000	24.871,00
10	452,2 XCSE	20250319 12:07:35.206000	4.522,00
8	452,2 XCSE	20250319 12:07:35.206000	3.617,60
108	452,2 XCSE	20250319 12:11:48.552000	48.837,60
56	452,2 XCSE	20250319 12:29:38.723000	25.323,20
52	452,4 XCSE	20250319 12:31:54.128000	23.524,80
50	452,4 XCSE	20250319 12:31:54.167000	22.620,00
50	452,2 XCSE	20250319 12:32:22.817000	22.610,00
56	452,4 XCSE	20250319 12:39:59.925000	25.334,40
38	452,2 XCSE	20250319 12:45:19.925000	17.183,60
18	452,2 XCSE	20250319 12:45:19.925000	8.139,60
3	452,2 XCSE	20250319 12:45:19.925000	1.356,60
16	452,2 XCSE	20250319 12:45:19.925000	7.235,20
18	452,2 XCSE	20250319 12:45:19.925000	8.139,60
84	452 XCSE	20250319 12:49:01.089000	37.968,00
69	452,2 XCSE	20250319 12:50:21.085000	31.201,80
52	452 XCSE	20250319 12:51:06.680000	23.504,00
18	451,8 XCSE	20250319 12:56:12.785000	8.132,40
18	451,8 XCSE	20250319 12:56:12.785000	8.132,40
18	451,8 XCSE	20250319 12:56:12.785000	8.132,40
18	451,8 XCSE	20250319 12:56:12.785000	8.132,40
19	451,8 XCSE	20250319 12:56:19.900000	8.584,20
35	451,6 XCSE	20250319 13:05:03.567000	15.806,00
36	451,4 XCSE	20250319 13:05:03.595000	16.250,40
19	451,2 XCSE	20250319 13:09:43.683000	8.572,80
18	451,2 XCSE	20250319 13:09:43.683000	8.121,60
18	451,2 XCSE	20250319 13:09:43.683000	8.121,60
18	450,6 XCSE	20250319 13:12:29.788000	8.110,80
18	450,6 XCSE	20250319 13:12:29.788000	8.110,80
54	450,2 XCSE	20250319 13:26:38.885000	24.310,80
17	450,2 XCSE	20250319 13:26:38.885000	7.653,40
19	450 XCSE	20250319 13:26:38.902000	8.550,00
55	449,2 XCSE	20250319 13:28:03.080000	24.706,00
18	449,2 XCSE	20250319 13:28:03.080000	8.085,60
69	449,8 XCSE	20250319 13:28:49.026000	31.036,20
36	450 XCSE	20250319 13:38:52.004000	16.200,00
56	450,6 XCSE	20250319 13:52:05.688000	25.233,60
55	450,8 XCSE	20250319 13:58:13.743000	24.794,00
105	451,2 XCSE	20250319 14:19:21.219000	47.376,00
74	451,4 XCSE	20250319 14:21:18.575000	33.403,60
54	451,2 XCSE	20250319 14:25:51.396000	24.364,80
18	451,2 XCSE	20250319 14:25:51.396000	8.121,60
5	451,4 XCSE	20250319 14:33:37.286000	2.257,00
49	451,4 XCSE	20250319 14:33:37.286000	22.118,60
18	451,2 XCSE	20250319 14:36:45.129000	8.121,60
18	451 XCSE	20250319 14:43:46.284000	8.118,00
17	451 XCSE	20250319 14:43:46.284000	7.667,00
17	451 XCSE	20250319 14:43:46.284000	7.667,00
54	450,8 XCSE	20250319 14:50:38.182000	24.343,20
37	451,2 XCSE	20250319 15:02:11.792000	16.694,40

27	451,2 XCSE	20250319 15:03:58.327000	12.182,40
10	451,2 XCSE	20250319 15:03:58.327000	4.512,00
36	451 XCSE	20250319 15:06:14.703000	16.236,00
54	450,6 XCSE	20250319 15:18:40.710000	24.332,40
18	450,6 XCSE	20250319 15:18:40.710000	8.110,80
17	450,6 XCSE	20250319 15:18:40.710000	7.660,20
4	450,6 XCSE	20250319 15:18:40.710000	1.802,40
14	450,6 XCSE	20250319 15:18:40.710000	6.308,40
18	450,6 XCSE	20250319 15:18:40.710000	8.110,80
18	450,6 XCSE	20250319 15:18:40.710000	8.110,80
16	451,2 XCSE	20250319 15:26:03.211000	7.219,20
2	451,2 XCSE	20250319 15:26:03.211000	902,40
13	451,2 XCSE	20250319 15:26:12.511000	5.865,60
5	451,2 XCSE	20250319 15:26:12.511000	2.256,00
8	451,2 XCSE	20250319 15:26:22.723000	3.609,60
11	451,2 XCSE	20250319 15:26:22.723000	4.963,20
5	451,2 XCSE	20250319 15:28:44.379000	2.256,00
13	451,2 XCSE	20250319 15:28:44.379000	5.865,60
18	451,2 XCSE	20250319 15:33:19.814000	8.121,60
15	451,6 XCSE	20250319 15:36:28.742000	6.774,00
44	451,4 XCSE	20250319 15:39:48.902000	19.861,60
26	451,4 XCSE	20250319 15:39:48.902000	11.736,40
17	451,4 XCSE	20250319 15:39:48.902000	7.673,80
59	451,6 XCSE	20250319 15:39:48.903000	26.644,40
15	451,6 XCSE	20250319 15:39:48.903000	6.774,00
14	451,6 XCSE	20250319 15:39:48.903000	6.322,40
75	451,4 XCSE	20250319 15:39:48.921000	33.855,00
19	451,4 XCSE	20250319 15:46:51.447000	8.576,60
35	451,4 XCSE	20250319 15:59:59.584000	15.799,00
17	451,4 XCSE	20250319 15:59:59.584000	7.673,80
17	451,4 XCSE	20250319 15:59:59.584000	7.673,80
17	451,4 XCSE	20250319 15:59:59.584000	7.673,80
17	451,4 XCSE	20250319 15:59:59.584000	7.673,80
56	451,4 XCSE	20250319 15:59:59.604000	25.278,40
108	452 XCSE	20250319 16:00:43.740000	48.816,00
91	452 XCSE	20250319 16:05:35.328000	41.132,00
29	452 XCSE	20250319 16:05:35.333000	13.108,00
88	452 XCSE	20250319 16:12:09.621000	39.776,00
18	452 XCSE	20250319 16:12:09.621000	8.136,00
17	452 XCSE	20250319 16:12:09.621000	7.684,00
18	452 XCSE	20250319 16:12:09.621000	8.136,00
91	451,8 XCSE	20250319 16:12:11.611000	41.113,80
15	451,6 XCSE	20250319 16:12:54.325000	6.774,00
4	451,6 XCSE	20250319 16:12:54.325000	1.806,40
25	451,8 XCSE	20250319 16:13:00.272000	11.295,00
13	451,8 XCSE	20250319 16:13:04.816000	5.873,40
7	451,8 XCSE	20250319 16:13:04.816000	3.162,60
16	451,8 XCSE	20250319 16:13:09.814000	7.228,80
5	451,8 XCSE	20250319 16:13:09.814000	2.259,00
11	451,8 XCSE	20250319 16:13:16.813000	4.969,80

7		451,8 XCSE	20250319 16:13:16.813000	3.162,60
9		451,8 XCSE	20250319 16:13:24.814000	4.066,20
9		451,8 XCSE	20250319 16:13:24.814000	4.066,20
4		451,8 XCSE	20250319 16:13:32.814000	1.807,20
13		451,8 XCSE	20250319 16:13:32.814000	5.873,40
13		451,8 XCSE	20250319 16:13:40.701000	5.873,40
6		451,8 XCSE	20250319 16:13:40.701000	2.710,80
7		451,8 XCSE	20250319 16:13:48.620000	3.162,60
11		451,8 XCSE	20250319 16:13:48.620000	4.969,80
2		451,8 XCSE	20250319 16:14:00.603000	903,60
16		451,8 XCSE	20250319 16:14:00.603000	7.228,80
51		451,8 XCSE	20250319 16:18:36.403000	23.041,80
16		452,6 XCSE	20250319 16:21:32.592000	7.241,60
2		452,6 XCSE	20250319 16:21:32.592000	905,20
20		452,6 XCSE	20250319 16:21:40.139000	9.052,00
19		452,6 XCSE	20250319 16:21:46.814000	8.599,40
13		452,6 XCSE	20250319 16:21:53.814000	5.883,80
6		452,6 XCSE	20250319 16:21:53.814000	2.715,60
10		452,6 XCSE	20250319 16:22:02.115000	4.526,00
12		452,6 XCSE	20250319 16:22:02.115000	5.431,20
20		452,6 XCSE	20250319 16:22:10.137000	9.052,00
15		452,6 XCSE	20250319 16:22:17.819000	6.789,00
4		452,6 XCSE	20250319 16:22:17.819000	1.810,40
11		452,6 XCSE	20250319 16:22:25.813000	4.978,60
8		452,6 XCSE	20250319 16:22:25.813000	3.620,80
19		452,6 XCSE	20250319 16:22:58.814000	8.599,40
36		452,4 XCSE	20250319 16:26:35.429000	16.286,40
18		452,2 XCSE	20250319 16:26:42.003000	8.139,60
18		452 XCSE	20250319 16:31:02.200000	8.136,00
17		452 XCSE	20250319 16:31:02.200000	7.684,00
18		451,8 XCSE	20250319 16:31:40.822000	8.132,40
14		452,2 XCSE	20250319 16:38:39.306000	6.330,80
13		452,2 XCSE	20250319 16:38:39.306000	5.878,60
11		452,4 XCSE	20250319 16:39:33.181000	4.976,40
14		452,4 XCSE	20250319 16:39:33.181000	6.333,60
1		452,4 XCSE	20250319 16:39:33.181000	452,40
62		452,4 XCSE	20250319 16:39:33.182000	28.048,80
21		452,4 XCSE	20250319 16:39:33.182000	9.500,40
23		452,2 XCSE	20250319 16:39:50.802000	10.400,60
92		452 XCSE	20250319 16:41:00.391624	41.584,00
908		452 XCSE	20250319 16:41:00.391642	410.416,00
Volume	Price	Venue	Time - CET
34		451,8 XCSE	20250320 9:01:10.291000	15.361,20
17		451,8 XCSE	20250320 9:01:10.291000	7.680,60
56		451,6 XCSE	20250320 9:12:19.501000	25.289,60
54		451,2 XCSE	20250320 9:12:21.308000	24.364,80
41		452,4 XCSE	20250320 9:13:30.824000	18.548,40
60		452,4 XCSE	20250320 9:13:30.824000	27.144,00
16		452,6 XCSE	20250320 9:15:17.171000	7.241,60

7	452,6 XCSE	20250320 9:15:17.171000	3.168,20
8	452 XCSE	20250320 9:16:04.628000	3.616,00
48	452 XCSE	20250320 9:16:04.628000	21.696,00
37	451,8 XCSE	20250320 9:16:31.145000	16.716,60
23	452,6 XCSE	20250320 9:22:49.775000	10.409,80
18	453 XCSE	20250320 9:23:41.704000	8.154,00
18	453 XCSE	20250320 9:24:54.186000	8.154,00
18	453 XCSE	20250320 9:26:12.701000	8.154,00
35	452,6 XCSE	20250320 9:26:18.720000	15.841,00
21	452 XCSE	20250320 9:29:55.101000	9.492,00
17	452 XCSE	20250320 9:29:55.101000	7.684,00
18	452 XCSE	20250320 9:29:55.101000	8.136,00
18	452,6 XCSE	20250320 9:33:59.705000	8.146,80
40	452,8 XCSE	20250320 9:36:31.300000	18.112,00
18	452,8 XCSE	20250320 9:38:21.497000	8.150,40
37	452,6 XCSE	20250320 9:40:08.200000	16.746,20
36	452,4 XCSE	20250320 9:42:56.560000	16.286,40
38	452,8 XCSE	20250320 9:43:58.240000	17.206,40
35	452,8 XCSE	20250320 9:43:58.243000	15.848,00
18	452,8 XCSE	20250320 9:43:58.244000	8.150,40
18	452,8 XCSE	20250320 9:43:58.263000	8.150,40
19	452,4 XCSE	20250320 9:45:57.679000	8.595,60
18	452,4 XCSE	20250320 9:45:57.679000	8.143,20
19	452 XCSE	20250320 9:47:04.469000	8.588,00
18	452 XCSE	20250320 9:47:04.469000	8.136,00
18	451,6 XCSE	20250320 9:48:53.771000	8.128,80
19	451,2 XCSE	20250320 9:49:05.325000	8.572,80
19	451,2 XCSE	20250320 9:51:46.340000	8.572,80
12	451,2 XCSE	20250320 9:51:46.340000	5.414,40
6	451,2 XCSE	20250320 9:51:46.340000	2.707,20
36	451,2 XCSE	20250320 9:56:23.203000	16.243,20
36	451 XCSE	20250320 9:58:15.576000	16.236,00
18	451 XCSE	20250320 9:58:15.576000	8.118,00
18	451 XCSE	20250320 9:58:15.576000	8.118,00
18	451 XCSE	20250320 9:58:15.576000	8.118,00
18	450,4 XCSE	20250320 9:59:11.808000	8.107,20
5	450,6 XCSE	20250320 10:01:14.407000	2.253,00
25	450,6 XCSE	20250320 10:01:17.188000	11.265,00
5	450,6 XCSE	20250320 10:01:17.188000	2.253,00
5	450,6 XCSE	20250320 10:01:17.188000	2.253,00
18	450,2 XCSE	20250320 10:01:22.852000	8.103,60
18	450 XCSE	20250320 10:04:18.225000	8.100,00
19	449,6 XCSE	20250320 10:10:20.038000	8.542,40
18	449,6 XCSE	20250320 10:10:20.038000	8.092,80
38	450 XCSE	20250320 10:10:32.968000	17.100,00
19	450 XCSE	20250320 10:10:32.999000	8.550,00
18	450 XCSE	20250320 10:10:35.344000	8.100,00
18	449,2 XCSE	20250320 10:11:32.332000	8.085,60
19	448,6 XCSE	20250320 10:12:40.239000	8.523,40
19	448,6 XCSE	20250320 10:14:40.396000	8.523,40

18	449,4 XCSE		20250320 10:17:29.965000	8.089,20
56		449 XCSE	20250320 10:25:43.199000	25.144,00
19		449 XCSE	20250320 10:25:43.199000	8.531,00
19	449,8 XCSE		20250320 10:33:46.356000	8.546,20
18	449,6 XCSE		20250320 10:34:16.024000	8.092,80
18		449 XCSE	20250320 10:34:26.057000	8.082,00
18	448,6 XCSE		20250320 10:34:30.516000	8.074,80
18	448,2 XCSE		20250320 10:41:04.311000	8.067,60
17	448,2 XCSE		20250320 10:41:04.311000	7.619,40
18	448,2 XCSE		20250320 10:41:04.311000	8.067,60
17	448,2 XCSE		20250320 10:41:04.311000	7.619,40
35	448,2 XCSE		20250320 10:44:51.565000	15.687,00
17	448,2 XCSE		20250320 10:44:51.565000	7.619,40
8		448 XCSE	20250320 10:44:51.590000	3.584,00
16		448 XCSE	20250320 10:44:51.590000	7.168,00
30		448 XCSE	20250320 10:44:51.590000	13.440,00
18	447,2 XCSE		20250320 10:45:04.278000	8.049,60
16	446,2 XCSE		20250320 10:51:38.815000	7.139,20
40	446,2 XCSE		20250320 10:51:38.815000	17.848,00
35	445,8 XCSE		20250320 10:56:24.332000	15.603,00
19	447,4 XCSE		20250320 11:06:36.501000	8.500,60
18	447,2 XCSE		20250320 11:07:01.656000	8.049,60
18	447,4 XCSE		20250320 11:08:53.436000	8.053,20
18	447,2 XCSE		20250320 11:09:27.633000	8.049,60
19	447,8 XCSE		20250320 11:09:33.066000	8.508,20
18	447,6 XCSE		20250320 11:09:52.925000	8.056,80
17	447,6 XCSE		20250320 11:09:52.925000	7.609,20
19	447,4 XCSE		20250320 11:10:49.450000	8.500,60
19	447,4 XCSE		20250320 11:10:49.450000	8.500,60
18	447,4 XCSE		20250320 11:10:49.472000	8.053,20
19		447 XCSE	20250320 11:12:05.127000	8.493,00
35	447,4 XCSE		20250320 11:18:18.901000	15.659,00
35		447 XCSE	20250320 11:21:35.800000	15.645,00
18	446,8 XCSE		20250320 11:27:56.084000	8.042,40
36	447,4 XCSE		20250320 11:30:04.645000	16.106,40
37		447 XCSE	20250320 11:43:21.818000	16.539,00
38	448,2 XCSE		20250320 11:54:22.984000	17.031,60
7	447,8 XCSE		20250320 11:54:25.437000	3.134,60
19	447,8 XCSE		20250320 11:57:14.536000	8.508,20
18	447,6 XCSE		20250320 12:00:31.629000	8.056,80
17	447,6 XCSE		20250320 12:00:31.629000	7.609,20
34	447,6 XCSE		20250320 12:00:31.629000	15.218,40
35	447,6 XCSE		20250320 12:00:57.630000	15.666,00
37	447,4 XCSE		20250320 12:01:18.088000	16.553,80
18	447,4 XCSE		20250320 12:01:18.088000	8.053,20
35	447,6 XCSE		20250320 12:02:31.590000	15.666,00
37	447,4 XCSE		20250320 12:05:04.971000	16.553,80
38	447,4 XCSE		20250320 12:08:51.736000	17.001,20
18	447,4 XCSE		20250320 12:08:51.736000	8.053,20
19	447,4 XCSE		20250320 12:08:51.736000	8.500,60

35	447,4 XCSE	20250320 12:16:52.115000	15.659,00
35	447,6 XCSE	20250320 12:22:19.684000	15.666,00
35	447 XCSE	20250320 12:22:38.118000	15.645,00
35	447,2 XCSE	20250320 12:25:05.776000	15.652,00
37	447,4 XCSE	20250320 12:33:14.234000	16.553,80
36	447,4 XCSE	20250320 12:39:34.726000	16.106,40
19	447,4 XCSE	20250320 12:47:03.916000	8.500,60
30	448,4 XCSE	20250320 12:51:19.369000	13.452,00
7	448,4 XCSE	20250320 12:51:19.369000	3.138,80
36	447,6 XCSE	20250320 12:59:50.015000	16.113,60
31	448,2 XCSE	20250320 13:04:21.223000	13.894,20
27	448,2 XCSE	20250320 13:05:28.133000	12.101,40
10	448,2 XCSE	20250320 13:05:28.133000	4.482,00
73	448 XCSE	20250320 13:10:02.280000	32.704,00
35	447,8 XCSE	20250320 13:17:51.014000	15.673,00
35	447,6 XCSE	20250320 13:17:51.036000	15.666,00
35	447,4 XCSE	20250320 13:18:05.968000	15.659,00
64	447 XCSE	20250320 13:33:28.324000	28.608,00
7	447 XCSE	20250320 13:33:28.324000	3.129,00
18	447 XCSE	20250320 13:33:28.324000	8.046,00
17	447 XCSE	20250320 13:33:28.324000	7.599,00
88	446,8 XCSE	20250320 13:35:52.723000	39.318,40
28	447,2 XCSE	20250320 13:42:29.892000	12.521,60
26	447,2 XCSE	20250320 13:44:30.063000	11.627,20
10	447,2 XCSE	20250320 13:44:30.063000	4.472,00
37	447 XCSE	20250320 13:46:32.321000	16.539,00
35	447 XCSE	20250320 13:57:39.967000	15.645,00
18	447 XCSE	20250320 13:57:39.967000	8.046,00
17	447 XCSE	20250320 13:57:39.967000	7.599,00
14	447 XCSE	20250320 13:58:08.285000	6.258,00
53	447 XCSE	20250320 14:06:32.042000	23.691,00
54	446,6 XCSE	20250320 14:07:33.436000	24.116,40
2	446,6 XCSE	20250320 14:07:33.436000	893,20
71	447,6 XCSE	20250320 14:11:25.810000	31.779,60
21	447,6 XCSE	20250320 14:11:25.810000	9.399,60
74	446,8 XCSE	20250320 14:17:07.294000	33.063,20
18	446,8 XCSE	20250320 14:17:07.294000	8.042,40
36	447,2 XCSE	20250320 14:24:42.758000	16.099,20
37	448 XCSE	20250320 14:25:10.843000	16.576,00
37	447,6 XCSE	20250320 14:25:10.866000	16.561,20
37	447,4 XCSE	20250320 14:25:11.698000	16.553,80
35	447,2 XCSE	20250320 14:25:32.847000	15.652,00
2	447,2 XCSE	20250320 14:25:32.848000	894,40
35	447,2 XCSE	20250320 14:25:32.848000	15.652,00
13	447,6 XCSE	20250320 14:30:09.913000	5.818,80
43	447,6 XCSE	20250320 14:30:09.913000	19.246,80
24	447,6 XCSE	20250320 14:30:10.601000	10.742,40
32	447,6 XCSE	20250320 14:30:10.601000	14.323,20
13	447 XCSE	20250320 14:34:34.163000	5.811,00
22	447 XCSE	20250320 14:34:34.163000	9.834,00

38	447 XCSE	20250320 14:38:05.404000	16.986,00
52	447,4 XCSE	20250320 14:41:42.766000	23.264,80
69	447,8 XCSE	20250320 14:43:49.120000	30.898,20
52	447,4 XCSE	20250320 14:44:30.099000	23.264,80
17	447,4 XCSE	20250320 14:44:30.099000	7.605,80
37	447,4 XCSE	20250320 14:50:11.393000	16.553,80
56	448,4 XCSE	20250320 14:56:25.581000	25.110,40
54	448 XCSE	20250320 14:56:34.338000	24.192,00
41	448,6 XCSE	20250320 15:01:14.373000	18.392,60
13	448,6 XCSE	20250320 15:01:14.373000	5.831,80
35	448,2 XCSE	20250320 15:04:50.706000	15.687,00
17	448,2 XCSE	20250320 15:04:50.706000	7.619,40
56	448,8 XCSE	20250320 15:09:43.410000	25.132,80
36	448,8 XCSE	20250320 15:09:53.408000	16.156,80
38	448,2 XCSE	20250320 15:10:47.235000	17.031,60
35	448 XCSE	20250320 15:11:14.252000	15.680,00
46	448,8 XCSE	20250320 15:28:48.150000	20.644,80
26	448,8 XCSE	20250320 15:28:48.150000	11.668,80
56	448,8 XCSE	20250320 15:31:18.307000	25.132,80
36	448,4 XCSE	20250320 15:33:16.923000	16.142,40
18	448,4 XCSE	20250320 15:38:14.186000	8.071,20
8	448,2 XCSE	20250320 15:42:40.046000	3.585,60
47	448,2 XCSE	20250320 15:44:19.532000	21.065,40
8	448,2 XCSE	20250320 15:44:19.532000	3.585,60
37	448 XCSE	20250320 15:48:16.082000	16.576,00
18	447,8 XCSE	20250320 15:48:16.108000	8.060,40
35	448,2 XCSE	20250320 15:52:48.844000	15.687,00
37	447,8 XCSE	20250320 15:55:57.713000	16.568,60
54	448,4 XCSE	20250320 16:01:09.030000	24.213,60
35	448,2 XCSE	20250320 16:03:05.086000	15.687,00
18	448,2 XCSE	20250320 16:03:05.086000	8.067,60
24	449,8 XCSE	20250320 16:11:46.681000	10.795,20
8	449,8 XCSE	20250320 16:12:17.908000	3.598,40
17	449,8 XCSE	20250320 16:12:17.908000	7.646,60
56	449,4 XCSE	20250320 16:12:20.532000	25.166,40
36	449,2 XCSE	20250320 16:14:51.213000	16.171,20
18	449,2 XCSE	20250320 16:14:51.213000	8.085,60
18	449,2 XCSE	20250320 16:14:51.213000	8.085,60
18	449 XCSE	20250320 16:20:31.646000	8.082,00
17	449 XCSE	20250320 16:20:31.646000	7.633,00
53	449,8 XCSE	20250320 16:23:13.405000	23.839,40
54	449,8 XCSE	20250320 16:24:21.121000	24.289,20
69	449,8 XCSE	20250320 16:25:03.133000	31.036,20
36	449,6 XCSE	20250320 16:27:45.617000	16.185,60
16	449,6 XCSE	20250320 16:27:45.635000	7.193,60
19 20	449,4 XCSE 450 XCSE	20250320 16:28:10.760000 20250320 16:28:50.705000	8.538,60 9.000,00
21	450 XCSE	20250320 16:29:02.078000	9.450,00
19	450 XCSE	20250320 16:29:49.038000	8.550,00
37	449,4 XCSE	20250320 16:30:19.181000	16.627,80

26		449,4 XCSE	20250320 16:35:07.357000	11.684,40
29		449,4 XCSE	20250320 16:35:07.357000	13.032,60
1		449,2 XCSE	20250320 16:36:52.448000	449,20
19		449,4 XCSE	20250320 16:39:34.753000	8.538,60
56		450 XCSE	20250320 16:40:59.812000	25.200,00
19		449,8 XCSE	20250320 16:41:16.101000	8.546,20
8		450 XCSE	20250320 16:41:35.134000	3.600,00
35		450 XCSE	20250320 16:42:15.397000	15.750,00
13		449,6 XCSE	20250320 16:43:29.294000	5.844,80
98		450,2 XCSE	20250320 16:48:11.376948	44.119,60
275		450,2 XCSE	20250320 16:48:11.376983	123.805,00
627		450,2 XCSE	20250320 16:48:11.377003	282.275,40
Volume	Price	Venue	Time - CET
51	423	XCSE	20250321 9:00:18.665000	21.573,00
37	421,6	XCSE	20250321 9:00:57.626000	15.599,20
55	422,2	XCSE	20250321 9:01:17.261000	23.221,00
35	422	XCSE	20250321 9:01:17.578000	14.770,00
36	422	XCSE	20250321 9:03:44.852000	15.192,00
37	422	XCSE	20250321 9:03:48.124000	15.614,00
36	421,2	XCSE	20250321 9:04:39.694000	15.163,20
37	420,8	XCSE	20250321 9:05:03.532000	15.569,60
18	420,8	XCSE	20250321 9:05:03.532000	7.574,40
54	423,4	XCSE	20250321 9:05:49.491000	22.863,60
52	423	XCSE	20250321 9:06:19.268000	21.996,00
53	422,4	XCSE	20250321 9:06:19.320000	22.387,20
35	422	XCSE	20250321 9:06:37.990000	14.770,00
18	422	XCSE	20250321 9:06:37.990000	7.596,00
38	423,6	XCSE	20250321 9:07:52.806000	16.096,80
38	423,6	XCSE	20250321 9:08:32.736000	16.096,80
37	423,6	XCSE	20250321 9:08:32.736000	15.673,20
19	423,2	XCSE	20250321 9:08:44.041000	8.040,80
19	423,2	XCSE	20250321 9:08:44.041000	8.040,80
37	423,2	XCSE	20250321 9:08:44.056000	15.658,40
1	423,2	XCSE	20250321 9:08:44.056000	423,20
35	423	XCSE	20250321 9:09:15.794000	14.805,00
37	423,2	XCSE	20250321 9:09:21.501000	15.658,40
37	422,6	XCSE	20250321 9:09:54.230000	15.636,20
35	422	XCSE	20250321 9:10:01.616000	14.770,00
70	422	XCSE	20250321 9:12:47.206000	29.540,00
70	421,6	XCSE	20250321 9:13:21.448000	29.512,00
17	421,6	XCSE	20250321 9:13:21.448000	7.167,20
18	421,6	XCSE	20250321 9:13:21.448000	7.588,80
86	423,4	XCSE	20250321 9:13:52.090000	36.412,40
69	425,2	XCSE	20250321 9:14:42.084000	29.338,80
70	425	XCSE	20250321 9:15:47.593000	29.750,00
54	426	XCSE	20250321 9:17:22.313000	23.004,00
44	425,6	XCSE	20250321 9:20:51.912000	18.726,40
9	425,6	XCSE	20250321 9:20:51.912000	3.830,40
56	425	XCSE	20250321 9:20:55.004000	23.800,00

35	425,2 XCSE	20250321 9:21:09.028000	14.882,00
17	425,2 XCSE	20250321 9:21:09.028000	7.228,40
54	425,2 XCSE	20250321 9:22:28.689000	22.960,80
27	425,6 XCSE	20250321 9:24:32.005000	11.491,20
10	425,6 XCSE	20250321 9:24:32.005000	4.256,00
21	425,8 XCSE	20250321 9:26:32.820000	8.941,80
56	425,8 XCSE	20250321 9:27:04.828000	23.844,80
27	425,8 XCSE	20250321 9:27:05.400000	11.496,60
53	425,4 XCSE	20250321 9:27:56.527000	22.546,20
55	425,6 XCSE	20250321 9:30:04.566000	23.408,00
54	425,4 XCSE	20250321 9:30:13.022000	22.971,60
55	425,6 XCSE	20250321 9:31:22.521000	23.408,00
53	425,6 XCSE	20250321 9:33:31.957000	22.556,80
72	425,6 XCSE	20250321 9:34:44.588000	30.643,20
54	426,8 XCSE	20250321 9:35:25.869000	23.047,20
54	426,8 XCSE	20250321 9:35:47.911000	23.047,20
56	427 XCSE	20250321 9:35:51.054000	23.912,00
3	427,2 XCSE	20250321 9:36:31.269000	1.281,60
68	427,2 XCSE	20250321 9:36:31.269000	29.049,60
53	427,2 XCSE	20250321 9:39:24.795000	22.641,60
30	427 XCSE	20250321 9:39:41.366000	12.810,00
26	427 XCSE	20250321 9:39:41.366000	11.102,00
56	427,2 XCSE	20250321 9:41:10.606000	23.923,20
37	427 XCSE	20250321 9:41:14.756000	15.799,00
9	426,8 XCSE	20250321 9:43:20.456000	3.841,20
9	426,8 XCSE	20250321 9:43:20.456000	3.841,20
36	427,4 XCSE	20250321 9:43:35.439000	15.386,40
55	429,4 XCSE	20250321 9:46:07.083000	23.617,00
219	429,4 XCSE	20250321 9:46:07.083000	94.038,60
22	429 XCSE	20250321 9:51:48.305000	9.438,00
31	429 XCSE	20250321 9:51:48.538000	13.299,00
22	429 XCSE	20250321 9:51:48.538000	9.438,00
54	428,6 XCSE	20250321 9:52:35.865000	23.144,40
53	428,6 XCSE	20250321 9:53:05.296000	22.715,80
223	429,6 XCSE	20250321 9:54:35.818000	95.800,80
34	429,6 XCSE	20250321 9:54:35.818000	14.606,40
55	427,8 XCSE	20250321 10:00:32.488000	23.529,00
54	427,6 XCSE	20250321 10:00:53.590000	23.090,40
55	427 XCSE	20250321 10:01:21.997000	23.485,00
52	427 XCSE	20250321 10:03:30.330000	22.204,00
54	427,2 XCSE	20250321 10:05:00.049000	23.068,80
52	427,2 XCSE	20250321 10:05:11.003000	22.214,40
52	427 XCSE	20250321 10:05:47.173000	22.204,00
56	427,2 XCSE	20250321 10:07:47.953000	23.923,20
67	427,6 XCSE	20250321 10:10:14.585000	28.649,20
73	427,4 XCSE	20250321 10:11:15.567000	31.200,20
54	427,2 XCSE	20250321 10:11:45.900000	23.068,80
93	426,8 XCSE	20250321 10:13:50.990000	39.692,40
35	426,8 XCSE	20250321 10:18:06.757000	14.938,00

74	426,6 XCSE	20250321 10:18:12.687000	31.568,40
69	426,2 XCSE	20250321 10:21:01.419000	29.407,80
87	425,2 XCSE	20250321 10:22:03.754000	36.992,40
56	425,8 XCSE	20250321 10:27:47.702000	23.844,80
19	425,8 XCSE	20250321 10:27:47.702000	8.090,20
73	425,4 XCSE	20250321 10:27:49.593000	31.054,20
52	425,2 XCSE	20250321 10:28:20.413000	22.110,40
129	425 XCSE	20250321 10:28:22.682000	54.825,00
37	425 XCSE	20250321 10:36:23.898000	15.725,00
71	424,4 XCSE	20250321 10:46:18.671000	30.132,40
52	424,4 XCSE	20250321 10:46:18.671000	22.068,80
75	424,6 XCSE	20250321 10:49:56.774000	31.845,00
74	424,6 XCSE	20250321 10:50:02.435000	31.420,40
54	424,4 XCSE	20250321 10:50:02.478000	22.917,60
54	424,2 XCSE	20250321 10:50:07.668000	22.906,80
55	424,4 XCSE	20250321 10:53:20.450000	23.342,00
18	424,4 XCSE	20250321 10:53:20.450000	7.639,20
4	424,4 XCSE	20250321 10:53:20.450000	1.697,60
14	424,4 XCSE	20250321 10:53:20.450000	5.941,60
18	424,4 XCSE	20250321 10:53:20.450000	7.639,20
89	424 XCSE	20250321 10:55:42.235000	37.736,00
18	424 XCSE	20250321 10:55:42.235000	7.632,00
18	424 XCSE	20250321 10:55:42.235000	7.632,00
18	424 XCSE	20250321 10:55:42.235000	7.632,00
18	424 XCSE	20250321 10:55:42.235000	7.632,00
74	424,4 XCSE	20250321 10:59:10.403000	31.405,60
56	424,4 XCSE	20250321 11:01:45.201000	23.766,40
122	424,2 XCSE	20250321 11:02:19.526000	51.752,40
88	424 XCSE	20250321 11:04:10.060000	37.312,00
53	424,6 XCSE	20250321 11:07:43.961000	22.503,80
74	424,6 XCSE	20250321 11:17:35.933000	31.420,40
19	424,6 XCSE	20250321 11:17:35.933000	8.067,40
71	424,6 XCSE	20250321 11:20:48.553000	30.146,60
72	424,4 XCSE	20250321 11:21:13.268000	30.556,80
70	424,8 XCSE	20250321 11:21:21.755000	29.736,00
35	424,4 XCSE	20250321 11:25:14.004000	14.854,00
72	424,6 XCSE	20250321 11:35:18.767000	30.571,20
74	424,4 XCSE	20250321 11:35:21.931000	31.405,60
75	424 XCSE	20250321 11:38:53.098000	31.800,00
18	424 XCSE	20250321 11:38:53.098000	7.632,00
19	424 XCSE	20250321 11:38:53.098000	8.056,00
91	424,8 XCSE	20250321 11:43:54.332000	38.656,80
71	424,8 XCSE	20250321 11:45:02.435000	30.160,80
26	425,4 XCSE	20250321 11:49:58.902000	11.060,40
15	425,4 XCSE	20250321 11:49:59.294000	6.381,00
14	425,4 XCSE	20250321 11:49:59.469000	5.955,60
54	426 XCSE	20250321 11:50:05.496000	23.004,00
72	426 XCSE	20250321 11:50:13.488000	30.672,00
15	425,8 XCSE	20250321 11:50:14.298000	6.387,00
39	425,8 XCSE	20250321 11:50:14.298000	16.606,20

9	425,6 XCSE	20250321 11:50:14.610000	3.830,40
15	425,6 XCSE	20250321 11:50:14.673000	6.384,00
12	425,6 XCSE	20250321 11:50:14.732000	5.107,20
55	426 XCSE	20250321 11:50:18.066000	23.430,00
52	425,8 XCSE	20250321 11:50:24.438000	22.141,60
54	425,4 XCSE	20250321 11:50:24.484000	22.971,60
54	425,4 XCSE	20250321 11:50:28.967000	22.971,60
54	425,2 XCSE	20250321 11:50:39.922000	22.960,80
54	425,4 XCSE	20250321 11:50:58.539000	22.971,60
15	425,2 XCSE	20250321 11:51:14.318000	6.378,00
20	425,2 XCSE	20250321 11:51:14.595000	8.504,00
19	425,2 XCSE	20250321 11:51:14.631000	8.078,80
13	425,4 XCSE	20250321 11:51:44.761000	5.530,20
55	425,6 XCSE	20250321 11:52:13.557000	23.408,00
53	425,4 XCSE	20250321 11:52:29.488000	22.546,20
54	425,2 XCSE	20250321 11:53:29.605000	22.960,80
53	425,4 XCSE	20250321 11:53:45.757000	22.546,20
55	425,2 XCSE	20250321 11:53:59.341000	23.386,00
56	425,6 XCSE	20250321 11:54:42.939000	23.833,60
54	425 XCSE	20250321 11:55:13.480000	22.950,00
18	425 XCSE	20250321 11:55:13.480000	7.650,00
72	424,8 XCSE	20250321 11:55:14.320000	30.585,60
54	425,2 XCSE	20250321 11:56:44.322000	22.960,80
54	425 XCSE	20250321 11:57:14.326000	22.950,00
53	425 XCSE	20250321 11:57:44.327000	22.525,00
56	424,8 XCSE	20250321 11:58:29.326000	23.788,80
36	425 XCSE	20250321 11:59:14.330000	15.300,00
53	424,8 XCSE	20250321 11:59:29.552000	22.514,40
35	424,4 XCSE	20250321 12:02:02.602000	14.854,00
19	424,4 XCSE	20250321 12:02:02.602000	8.063,60
53	424,4 XCSE	20250321 12:04:12.694000	22.493,20
38	424,8 XCSE	20250321 12:06:03.061000	16.142,40
55	424,6 XCSE	20250321 12:11:32.660000	23.353,00
56	424,6 XCSE	20250321 12:12:50.724000	23.777,60
55	424,6 XCSE	20250321 12:12:51.716000	23.353,00
19	425,2 XCSE	20250321 12:19:50.698000	8.078,80
8	425,2 XCSE	20250321 12:22:24.777000	3.401,60
35	425,4 XCSE	20250321 12:23:22.353000	14.889,00
36	425,2 XCSE	20250321 12:23:33.616000	15.307,20
37	425 XCSE	20250321 12:25:09.294000	15.725,00
73	424,8 XCSE	20250321 12:34:31.240000	31.010,40
71	425,2 XCSE	20250321 12:35:00.899000	30.189,20
19	425,6 XCSE	20250321 12:41:28.290000	8.086,40
25	425,6 XCSE	20250321 12:44:45.940000	10.640,00
10	425,6 XCSE	20250321 12:44:45.940000	4.256,00
38	425,4 XCSE	20250321 12:50:10.677000	16.165,20
18	425,4 XCSE	20250321 12:50:10.677000	7.657,20
37	425,4 XCSE	20250321 12:52:42.835000	15.739,80
37	425,2 XCSE	20250321 12:53:27.882000	15.732,40
34	425 XCSE	20250321 12:55:28.991000	14.450,00

425	XCSE	20250321 12:55:28.991000	1.700,00
425	XCSE	20250321 12:55:28.991000	7.650,00
424,8	XCSE	20250321 12:55:32.979000	21.664,80
424,8	XCSE	20250321 12:55:32.979000	2.548,80
425,2	XCSE	20250321 13:00:50.439000	15.307,20
425	XCSE	20250321 13:01:16.867000	15.300,00
425	XCSE	20250321 13:01:16.867000	7.650,00
425,6	XCSE	20250321 13:09:16.491000	39.155,20
426	XCSE	20250321 13:15:14.929000	15.762,00
426	XCSE	20250321 13:15:22.087000	16.188,00
425,6	XCSE	20250321 13:20:34.515000	14.896,00
425,6	XCSE	20250321 13:20:34.515000	7.660,80
425,6	XCSE	20250321 13:20:34.515000	7.235,20
425,6	XCSE	20250321 13:24:56.869000	5.532,80
425,6	XCSE	20250321 13:24:56.869000	851,20
425,4	XCSE	20250321 13:25:47.550000	6.381,00
425,4	XCSE	20250321 13:25:47.550000	8.933,40
425,4	XCSE	20250321 13:31:23.641000	39.987,60
425,2	XCSE	20250321 13:31:24.521000	38.693,20
425	XCSE	20250321 13:31:52.423000	3.400,00
425	XCSE	20250321 13:31:52.423000	27.200,00
424,8	XCSE	20250321 13:36:51.847000	30.160,80
424,8	XCSE	20250321 13:36:51.847000	7.646,40
425	XCSE	20250321 13:40:11.213000	31.450,00
425	XCSE	20250321 13:40:11.293000	3.825,00
424,6	XCSE	20250321 13:40:45.613000	22.503,80
424,6	XCSE	20250321 13:40:45.613000	7.218,20
424,4	XCSE	20250321 13:43:29.387000	30.132,40
424,4	XCSE	20250321 13:46:52.256000	4.244,00
424,2	XCSE	20250321 13:51:09.097000	22.058,40
425,2	XCSE	20250321 13:58:50.082000	22.110,40
425	XCSE	20250321 13:58:50.706000	22.100,00
425	XCSE	20250321 14:03:10.092000	14.875,00
425,4	XCSE	20250321 14:05:35.877000	15.739,80
425,2	XCSE	20250321 14:06:27.519000	850,40
425,2	XCSE	20250321 14:07:24.041000	23.811,20
425,4	XCSE	20250321 14:11:16.264000	30.203,40
425,4	XCSE	20250321 14:11:16.289000	22.546,20
425,4	XCSE	20250321 14:12:03.708000	14.889,00
425,4	XCSE	20250321 14:12:03.735000	14.889,00
425,2	XCSE	20250321 14:15:59.518000	31.464,80
425	XCSE	20250321 14:21:23.252000	15.300,00
424,8	XCSE	20250321 14:21:46.070000	15.292,80
424,8	XCSE	20250321 14:23:08.743000	14.868,00
424,6	XCSE	20250321 14:26:37.452000	15.710,20
424,6	XCSE	20250321 14:26:37.452000	7.642,80
424,6	XCSE	20250321 14:26:37.452000	8.067,40
424,6	XCSE	20250321 14:27:16.503000	30.571,20
424,6	XCSE	20250321 14:27:16.503000	7.218,20
424,4	XCSE	20250321 14:27:16.522000	30.556,80

72	424,6	XCSE	20250321 14:28:24.222000	30.571,20
35	425	XCSE	20250321 14:32:02.746000	14.875,00
18	425	XCSE	20250321 14:32:02.746000	7.650,00
17	425	XCSE	20250321 14:32:02.746000	7.225,00
54	425,6	XCSE	20250321 14:36:10.931000	22.982,40
35	425,4	XCSE	20250321 14:38:00.097000	14.889,00
18	425,4	XCSE	20250321 14:38:00.097000	7.657,20
35	425,2	XCSE	20250321 14:38:17.828000	14.882,00
17	425,2	XCSE	20250321 14:38:17.828000	7.228,40
56	425,2	XCSE	20250321 14:38:42.187000	23.811,20
72	425,6	XCSE	20250321 14:41:10.394000	30.643,20
54	425,4	XCSE	20250321 14:41:11.352000	22.971,60
26	425,2	XCSE	20250321 14:45:34.346000	11.055,20
46	425,2	XCSE	20250321 14:45:50.080000	19.559,20
15	425,2	XCSE	20250321 14:45:50.080000	6.378,00
11	425,2	XCSE	20250321 14:45:50.080000	4.677,20
69	425	XCSE	20250321 14:47:35.295000	29.325,00
17	425	XCSE	20250321 14:47:35.295000	7.225,00
1	425	XCSE	20250321 14:48:06.636000	425,00
15	425	XCSE	20250321 14:48:06.636000	6.375,00
47	425	XCSE	20250321 14:48:06.636000	19.975,00
73	424,8	XCSE	20250321 14:51:03.116000	31.010,40
69	424,6	XCSE	20250321 14:51:04.307000	29.297,40
75	424,8	XCSE	20250321 14:53:09.153000	31.860,00
18	424,8	XCSE	20250321 14:53:09.153000	7.646,40
70	424,6	XCSE	20250321 14:53:18.036000	29.722,00
52	424,6	XCSE	20250321 14:54:11.961000	22.079,20
17	424,6	XCSE	20250321 14:54:11.961000	7.218,20
5	424,6	XCSE	20250321 14:54:30.483000	2.123,00
5	424,6	XCSE	20250321 14:54:30.483000	2.123,00
43	424,6	XCSE	20250321 14:54:30.483000	18.257,80
54	424,4	XCSE	20250321 14:55:01.001000	22.917,60
38	424	XCSE	20250321 14:56:21.949000	16.112,00
26	424	XCSE	20250321 14:59:07.043000	11.024,00
9	424	XCSE	20250321 14:59:07.043000	3.816,00
27	423,8	XCSE	20250321 14:59:39.683000	11.442,60
8	423,8	XCSE	20250321 14:59:39.683000	3.390,40
35	424,4	XCSE	20250321 15:00:35.439000	14.854,00
37	424,4	XCSE	20250321 15:00:41.764000	15.702,80
19	424,4	XCSE	20250321 15:00:41.764000	8.063,60
37	424,6	XCSE	20250321 15:00:45.349000	15.710,20
52	424,8	XCSE	20250321 15:01:05.120000	22.089,60
69	424,8	XCSE	20250321 15:02:44.306000	29.311,20
71	424,8	XCSE	20250321 15:04:03.333000	30.160,80
69	424,6	XCSE	20250321 15:09:05.583000	29.297,40
10	424,6	XCSE	20250321 15:09:05.583000	4.246,00
8	424,6	XCSE	20250321 15:09:08.437000	3.396,80
17	424,6	XCSE	20250321 15:09:08.437000	7.218,20
79	424,6	XCSE	20250321 15:09:08.437000	33.543,40
5	424,6	XCSE	20250321 15:09:13.949000	2.123,00

89	424,8 XCSE	20250321 15:13:39.462000	37.807,20
46	424,8 XCSE	20250321 15:15:53.830000	19.540,80
25	424,8 XCSE	20250321 15:15:53.848000	10.620,00
17	424,8 XCSE	20250321 15:15:53.848000	7.221,60
29	424,8 XCSE	20250321 15:15:53.848000	12.319,20
47	424,6 XCSE	20250321 15:25:31.766000	19.956,20
70	425 XCSE	20250321 15:27:44.926000	29.750,00
72	425,2 XCSE	20250321 15:34:18.501000	30.614,40
7	425 XCSE	20250321 15:35:32.015000	2.975,00
47	425 XCSE	20250321 15:35:32.032000	19.975,00
18	425 XCSE	20250321 15:35:32.032000	7.650,00
52	425 XCSE	20250321 15:37:01.190000	22.100,00
52	425,4 XCSE	20250321 15:37:54.044000	22.120,80
85	425,4 XCSE	20250321 15:37:54.064000	36.159,00
70	425,4 XCSE	20250321 15:37:54.064000	29.778,00
14	425,4 XCSE	20250321 15:37:54.064000	5.955,60
15	425,4 XCSE	20250321 15:37:54.064000	6.381,00
16	425,4 XCSE	20250321 15:37:54.064000	6.806,40
15	425,4 XCSE	20250321 15:37:54.081000	6.381,00
85	425,4 XCSE	20250321 15:37:54.081000	36.159,00
13	425,4 XCSE	20250321 15:37:54.081000	5.530,20
16	425,4 XCSE	20250321 15:37:54.081000	6.806,40
16	425,4 XCSE	20250321 15:37:54.098000	6.806,40
85	425,4 XCSE	20250321 15:37:54.098000	36.159,00
110	425,4 XCSE	20250321 15:37:54.098000	46.794,00
15	425,4 XCSE	20250321 15:37:54.098000	6.381,00
13	425,4 XCSE	20250321 15:37:54.098000	5.530,20
16	425,4 XCSE	20250321 15:37:54.102000	6.806,40
52	425,2 XCSE	20250321 15:37:54.119000	22.110,40
13	425,6 XCSE	20250321 15:39:24.226000	5.532,80
13	425,6 XCSE	20250321 15:39:24.226000	5.532,80
15	425,6 XCSE	20250321 15:39:24.226000	6.384,00
338	425,6 XCSE	20250321 15:39:24.226000	143.852,80
15	425,6 XCSE	20250321 15:39:24.246000	6.384,00
13	425,6 XCSE	20250321 15:39:24.246000	5.532,80
87	425,4 XCSE	20250321 15:39:24.279000	37.009,80
13	425,4 XCSE	20250321 15:40:12.467000	5.530,20
53	425,6 XCSE	20250321 15:41:30.576000	22.556,80
55	425,6 XCSE	20250321 15:43:06.757000	23.408,00
55	425,6 XCSE	20250321 15:43:06.757000	23.408,00
55	425,2 XCSE	20250321 15:43:06.814000	23.386,00
15	425,6 XCSE	20250321 15:47:31.262000	6.384,00
15	425,6 XCSE	20250321 15:47:31.262000	6.384,00
16	425,6 XCSE	20250321 15:47:31.262000	6.809,60
16	426 XCSE	20250321 15:47:31.386000	6.816,00
18	426 XCSE	20250321 15:47:32.334000	7.668,00
53	425,8 XCSE	20250321 15:47:36.126000	22.567,40
12	425,8 XCSE	20250321 15:47:55.311000	5.109,60
52	425,6 XCSE	20250321 15:48:24.762000	22.131,20
37	425,6 XCSE	20250321 15:51:20.667000	15.747,20

37	425,6	XCSE	20250321 15:51:50.530000	15.747,20
37	425,6	XCSE	20250321 15:51:50.530000	15.747,20
20	426	XCSE	20250321 15:53:34.022000	8.520,00
29	426	XCSE	20250321 15:53:36.021000	12.354,00
30	426	XCSE	20250321 15:53:36.021000	12.780,00
18	426	XCSE	20250321 15:53:36.041000	7.668,00
16	426	XCSE	20250321 15:53:36.061000	6.816,00
20	426	XCSE	20250321 15:53:38.021000	8.520,00
26	426	XCSE	20250321 15:53:41.265000	11.076,00
13	426,4	XCSE	20250321 15:54:40.424000	5.543,20
100	426,4	XCSE	20250321 15:54:40.424000	42.640,00
15	426,4	XCSE	20250321 15:54:40.424000	6.396,00
13	426,6	XCSE	20250321 15:54:42.440000	5.545,80
14	426,6	XCSE	20250321 15:54:42.440000	5.972,40
107	426,4	XCSE	20250321 15:56:18.716000	45.624,80
92	426,4	XCSE	20250321 15:57:11.114000	39.228,80
71	426,4	XCSE	20250321 15:58:05.430000	30.274,40
81	426,6	XCSE	20250321 16:00:00.047000	34.554,60
59	426,4	XCSE	20250321 16:00:00.050000	25.157,60
10	426,4	XCSE	20250321 16:00:00.050000	4.264,00
20	426,4	XCSE	20250321 16:00:00.058000	8.528,00
87	426,4	XCSE	20250321 16:00:12.278000	37.096,80
20	426,4	XCSE	20250321 16:01:11.064000	8.528,00
16	426,6	XCSE	20250321 16:01:31.950000	6.825,60
37	426,6	XCSE	20250321 16:01:31.950000	15.784,20
14	426,6	XCSE	20250321 16:01:31.950000	5.972,40
14	426,6	XCSE	20250321 16:01:31.950000	5.972,40
14	426,6	XCSE	20250321 16:01:41.321000	5.972,40
5	426,6	XCSE	20250321 16:01:41.321000	2.133,00
19	426,4	XCSE	20250321 16:02:05.551000	8.101,60
94	426,4	XCSE	20250321 16:02:31.227000	40.081,60
70	426,2	XCSE	20250321 16:03:00.369000	29.834,00
71	426	XCSE	20250321 16:03:24.597000	30.246,00
55	425,8	XCSE	20250321 16:04:47.149000	23.419,00
70	426	XCSE	20250321 16:09:34.635000	29.820,00
17	426	XCSE	20250321 16:09:34.635000	7.242,00
61	426	XCSE	20250321 16:09:48.515000	25.986,00
14	426	XCSE	20250321 16:09:48.515000	5.964,00
14	426	XCSE	20250321 16:09:48.515000	5.964,00
22	426	XCSE	20250321 16:09:48.536000	9.372,00
2	426	XCSE	20250321 16:09:52.680000	852,00
62	426	XCSE	20250321 16:11:56.085000	26.412,00
20	426,2	XCSE	20250321 16:13:33.313000	8.524,00
20	426,2	XCSE	20250321 16:14:29.311000	8.524,00
21	426,2	XCSE	20250321 16:15:06.313000	8.950,20
126	426,2	XCSE	20250321 16:15:18.088000	53.701,20
194	426,8	XCSE	20250321 16:20:00.474000	82.799,20
15	426,8	XCSE	20250321 16:20:00.500000	6.402,00
100	427	XCSE	20250321 16:22:23.634000	42.700,00
500	427	XCSE	20250321 16:22:23.634000	213.500,00

161	426,8 XCSE	20250321 16:22:23.653000	68.714,80
19	426,4 XCSE	20250321 16:22:36.634000	8.101,60
18	426,4 XCSE	20250321 16:22:36.634000	7.675,20
18	426,4 XCSE	20250321 16:22:36.634000	7.675,20
18	426,4 XCSE	20250321 16:22:36.634000	7.675,20
13	426,4 XCSE	20250321 16:23:21.612000	5.543,20
12	426,6 XCSE	20250321 16:25:54.332000	5.119,20
222	426,6 XCSE	20250321 16:25:54.332000	94.705,20
108	426,4 XCSE	20250321 16:28:10.236000	46.051,20
17	426,4 XCSE	20250321 16:28:10.236000	7.248,80
16	426,4 XCSE	20250321 16:28:10.236000	6.822,40
2	426,4 XCSE	20250321 16:28:10.236000	852,80
18	426,4 XCSE	20250321 16:28:10.236000	7.675,20
18	426,4 XCSE	20250321 16:28:10.765000	7.675,20
19	426,4 XCSE	20250321 16:28:16.764000	8.101,60
19	426,2 XCSE	20250321 16:28:29.773000	8.097,80
18	426,2 XCSE	20250321 16:28:29.773000	7.671,60
6	426,2 XCSE	20250321 16:28:29.773000	2.557,20
12	426,2 XCSE	20250321 16:28:29.773000	5.114,40
14	426,4 XCSE	20250321 16:28:46.311000	5.969,60
7	426,4 XCSE	20250321 16:28:46.311000	2.984,80
8	426,4 XCSE	20250321 16:28:53.089000	3.411,20
11	426,4 XCSE	20250321 16:28:53.089000	4.690,40
4	426,4 XCSE	20250321 16:29:21.515000	1.705,60
15	426,4 XCSE	20250321 16:29:21.515000	6.396,00
19	426 XCSE	20250321 16:29:42.300000	8.094,00
1004	425,4 XCSE	20250321 16:41:58.449476	427.101,60