AI Terminal
PROCESSING_QUERY...
ISS
Earnings Release • Mar 24, 2025
3368_pos_2025-03-24_f7632ff3-b7ce-44b7-9006-db637fba434c.pdf
Earnings Release
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 107 165.60 2025-03-17 09:01:40 | ||
| 301 165.60 2025-03-17 09:01:40 | ||
| 392 165.70 2025-03-17 09:02:38 | ||
| 412 165.40 2025-03-17 09:03:03 | ||
| 219 165.60 2025-03-17 09:03:03 | ||
| 392 165.50 2025-03-17 09:03:03 | ||
| 191 165.60 2025-03-17 09:03:03 | ||
| 250 165.50 2025-03-17 09:04:09 | ||
| 292 165.50 2025-03-17 09:05:53 | ||
| 19 165.50 2025-03-17 09:05:53 | ||
| 129 165.30 2025-03-17 09:06:52 | ||
| 323 165.40 2025-03-17 09:06:52 | ||
| 188 165.30 2025-03-17 09:06:52 | ||
| 76 165.30 2025-03-17 09:06:52 | ||
| 9 165.20 2025-03-17 09:08:20 | ||
| 399 165.40 2025-03-17 09:10:51 | ||
| 404 165.50 2025-03-17 09:16:31 | ||
| 2 165.30 2025-03-17 09:17:56 | ||
| 392 165.40 2025-03-17 09:17:56 | ||
| 398 165.70 2025-03-17 09:18:35 | ||
| 396 165.60 2025-03-17 09:19:02 | ||
| 356 165.50 2025-03-17 09:20:32 | ||
| 55 165.50 2025-03-17 09:20:37 | ||
| 150 165.40 2025-03-17 09:22:26 | ||
| 251 165.40 2025-03-17 09:22:41 | ||
| 408 165.40 2025-03-17 09:23:32 | ||
| 411 165.30 2025-03-17 09:26:53 | ||
| 10 165.20 2025-03-17 09:29:20 | ||
| 175 165.20 2025-03-17 09:29:25 | ||
| 25 165.20 2025-03-17 09:29:46 | ||
| 396 165.70 2025-03-17 09:33:23 | ||
| 391 166.30 2025-03-17 09:38:10 | ||
| 400 166.20 2025-03-17 09:38:10 | ||
| 47 166.10 2025-03-17 09:39:08 | ||
| 357 166.10 2025-03-17 09:39:08 | ||
| 399 166.00 2025-03-17 09:39:10 | ||
| 78 165.90 2025-03-17 09:39:51 | ||
| 315 165.90 2025-03-17 09:39:51 | ||
| 135 165.80 2025-03-17 09:40:40 | ||
| 70 165.80 2025-03-17 09:42:07 | ||
| 400 166.00 2025-03-17 09:45:09 | ||
| 396 165.90 2025-03-17 09:46:25 | ||
| 407 166.00 2025-03-17 09:46:47 | ||
| 101 165.90 2025-03-17 09:46:48 | ||
| 298 165.90 2025-03-17 09:46:48 | ||
| 192 165.80 2025-03-17 09:46:50 | ||
| 228 165.90 2025-03-17 09:49:57 | ||
| 328 166.00 2025-03-17 09:49:57 | ||
| 305 165.80 2025-03-17 09:53:13 | ||
| 53 165.70 2025-03-17 09:54:33 | ||
| 176 165.70 2025-03-17 09:54:49 | ||
| 114 165.70 2025-03-17 09:55:01 | ||
| 207 165.60 2025-03-17 09:55:59 | ||
| 1 165.50 2025-03-17 09:56:59 | ||
| 107 165.50 2025-03-17 09:56:59 | ||
| 292 165.50 2025-03-17 09:57:00 | ||
| 406 165.50 2025-03-17 09:59:52 | ||
| 392 165.40 2025-03-17 09:59:52 | ||
| 274 165.30 2025-03-17 10:00:29 | ||
| 126 165.50 2025-03-17 10:04:44 | ||
| 284 165.50 2025-03-17 10:07:07 | ||
| 150 165.40 2025-03-17 10:09:20 | ||
| 62 165.40 2025-03-17 10:09:20 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 211 165.30 2025-03-17 10:10:01 | |||
| 400 165.20 2025-03-17 10:12:51 | |||
| 171 165.50 2025-03-17 10:17:04 | |||
| 240 165.50 2025-03-17 10:17:04 | |||
| 393 165.40 2025-03-17 10:17:15 | |||
| 409 165.50 2025-03-17 10:19:11 | |||
| 410 165.40 2025-03-17 10:21:34 | |||
| 412 165.40 2025-03-17 10:32:34 | |||
| 394 165.40 2025-03-17 10:40:33 | |||
| 393 165.30 2025-03-17 10:49:51 | |||
| 189 165.50 2025-03-17 10:50:26 | |||
| 218 165.50 2025-03-17 10:50:26 | |||
| 408 165.60 2025-03-17 10:53:42 | |||
| 392 165.60 2025-03-17 10:56:46 | |||
| 393 165.50 2025-03-17 10:57:04 | |||
| 2 165.40 2025-03-17 10:58:10 16 165.40 2025-03-17 10:58:51 |
|||
| 320 165.50 2025-03-17 11:05:24 | |||
| 72 165.50 2025-03-17 11:05:24 | |||
| 392 165.40 2025-03-17 11:06:02 | |||
| 409 165.50 2025-03-17 11:17:48 | |||
| 410 165.60 2025-03-17 11:20:30 | |||
| 111 165.60 2025-03-17 11:27:32 | |||
| 128 165.60 2025-03-17 11:27:32 | |||
| 130 165.60 2025-03-17 11:27:32 | |||
| 23 165.60 2025-03-17 11:27:37 | |||
| 102 165.80 2025-03-17 11:42:51 | |||
| 310 165.80 2025-03-17 11:42:51 | |||
| 358 165.70 2025-03-17 11:43:09 | |||
| 46 165.70 2025-03-17 11:43:19 | |||
| 393 165.70 2025-03-17 11:54:36 | |||
| 58 165.90 2025-03-17 12:03:33 | |||
| 393 166.20 2025-03-17 12:11:53 | |||
| 407 166.20 2025-03-17 12:20:35 | |||
| 401 166.10 2025-03-17 12:27:58 | |||
| 407 166.00 2025-03-17 12:31:56 | |||
| 14 166.10 2025-03-17 12:49:22 | |||
| 268 166.10 2025-03-17 12:49:22 | |||
| 112 166.10 2025-03-17 12:49:22 20 166.00 2025-03-17 12:50:27 |
|||
| 383 166.00 2025-03-17 12:50:27 | |||
| 395 165.90 2025-03-17 12:53:28 | |||
| 411 165.90 2025-03-17 13:04:05 | |||
| 240 165.80 2025-03-17 13:08:54 | |||
| 100 165.90 2025-03-17 13:09:03 | |||
| 133 165.90 2025-03-17 13:09:03 | |||
| 69 165.90 2025-03-17 13:09:07 | |||
| 93 165.90 2025-03-17 13:09:12 | |||
| 398 166.00 2025-03-17 13:11:36 | |||
| 395 166.00 2025-03-17 13:12:18 | |||
| 273 166.10 2025-03-17 13:13:34 | |||
| 139 166.10 2025-03-17 13:13:37 | |||
| 407 166.10 2025-03-17 13:15:49 | |||
| 409 166.10 2025-03-17 13:17:29 | |||
| 292 166.20 2025-03-17 13:23:38 | |||
| 114 166.20 2025-03-17 13:30:02 | |||
| 400 166.10 2025-03-17 13:30:05 | |||
| 397 166.00 2025-03-17 13:30:40 | |||
| 406 165.90 2025-03-17 13:47:49 389 165.80 2025-03-17 13:48:22 |
|||
| 18 165.80 2025-03-17 13:52:59 | |||
| 404 165.90 2025-03-17 13:52:59 | |||
| 393 166.10 2025-03-17 14:03:46 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 401 166.00 2025-03-17 14:03:46 | |||
| 403 166.00 2025-03-17 14:10:30 | |||
| 9 166.00 2025-03-17 14:10:30 | |||
| 404 165.90 2025-03-17 14:21:18 | |||
| 69 166.00 2025-03-17 14:32:18 | |||
| 327 166.00 2025-03-17 14:32:18 | |||
| 399 166.10 2025-03-17 14:33:43 | |||
| 412 166.20 2025-03-17 14:36:19 | |||
| 258 166.20 2025-03-17 14:38:05 | |||
| 153 166.20 2025-03-17 14:38:05 | |||
| 404 166.20 2025-03-17 14:38:25 | |||
| 403 166.30 2025-03-17 14:45:26 | |||
| 394 166.20 2025-03-17 14:48:17 | |||
| 90 166.20 2025-03-17 14:54:38 | |||
| 164 166.20 2025-03-17 14:54:45 | |||
| 40 166.20 2025-03-17 14:55:29 | |||
| 114 166.20 2025-03-17 15:02:48 | |||
| 409 166.10 2025-03-17 15:02:54 | |||
| 406 166.00 2025-03-17 15:28:46 | |||
| 393 166.00 2025-03-17 15:51:23 | |||
| 412 166.00 2025-03-17 16:02:00 | |||
| 174 166.00 2025-03-17 16:07:12 | |||
| 36 166.00 2025-03-17 16:07:26 | |||
| 209 167.40 2025-03-18 09:02:29 | |||
| 188 167.40 2025-03-18 09:02:29 | |||
| 405 167.30 2025-03-18 09:05:00 | |||
| 404 167.10 2025-03-18 09:06:29 | |||
| 387 167.20 2025-03-18 09:06:29 | |||
| 145 167.10 2025-03-18 09:08:16 | |||
| 74 167.10 2025-03-18 09:08:16 | |||
| 226 167.30 2025-03-18 09:13:29 | |||
| 119 167.20 2025-03-18 09:14:04 | |||
| 35 167.20 2025-03-18 09:14:05 | |||
| 84 167.20 2025-03-18 09:14:09 | |||
| 219 167.60 2025-03-18 09:26:44 | |||
| 150 167.50 2025-03-18 09:28:55 | |||
| 345 167.90 2025-03-18 09:34:09 | |||
| 256 167.80 2025-03-18 09:34:20 | |||
| 206 167.70 2025-03-18 09:34:55 | |||
| 339 167.60 2025-03-18 09:35:00 | |||
| 235 167.50 2025-03-18 09:35:00 | |||
| 408 167.40 2025-03-18 09:35:04 | |||
| 397 167.30 2025-03-18 09:35:04 | |||
| 408 167.20 2025-03-18 09:35:05 | |||
| 392 167.10 2025-03-18 09:35:13 | |||
| 222 167.00 2025-03-18 09:35:24 | |||
| 170 167.00 2025-03-18 09:35:24 | |||
| 402 166.90 2025-03-18 09:36:13 | |||
| 395 166.80 2025-03-18 09:36:34 | |||
| 280 167.20 2025-03-18 09:37:42 | |||
| 115 167.20 2025-03-18 09:37:42 | |||
| 267 167.30 2025-03-18 09:39:21 | |||
| 392 167.40 2025-03-18 09:39:21 | |||
| 407 167.50 2025-03-18 09:39:21 | |||
| 396 167.60 2025-03-18 09:39:21 | |||
| 133 167.30 2025-03-18 09:40:28 | |||
| 393 167.20 2025-03-18 09:43:41 | |||
| 400 168.00 2025-03-18 09:54:10 | |||
| 157 167.80 2025-03-18 09:55:33 | |||
| 402 167.90 2025-03-18 09:55:33 | |||
| 239 167.80 2025-03-18 09:55:33 | |||
| 405 167.70 2025-03-18 09:55:38 | |||
| 392 167.60 2025-03-18 09:57:32 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 392 167.60 2025-03-18 10:00:09 | |||
| 405 167.70 2025-03-18 10:06:45 | |||
| 387 168.00 2025-03-18 10:11:18 | |||
| 393 167.90 2025-03-18 10:12:26 | |||
| 393 167.80 2025-03-18 10:13:34 | |||
| 395 167.70 2025-03-18 10:16:23 | |||
| 401 167.80 2025-03-18 10:20:17 | |||
| 377 167.90 2025-03-18 10:30:37 | |||
| 19 167.90 2025-03-18 10:30:37 | |||
| 36 167.90 2025-03-18 10:48:25 | |||
| 175 167.90 2025-03-18 10:48:35 | |||
| 187 167.90 2025-03-18 10:48:35 | |||
| 404 167.90 2025-03-18 10:48:36 | |||
| 199 167.70 2025-03-18 10:55:20 | |||
| 209 167.70 2025-03-18 10:55:20 | |||
| 389 167.80 2025-03-18 10:55:20 | |||
| 400 167.80 2025-03-18 11:05:56 | |||
| 407 167.70 2025-03-18 11:07:42 | |||
| 394 167.60 2025-03-18 11:12:55 | |||
| 401 167.50 2025-03-18 11:13:48 | |||
| 406 167.50 2025-03-18 11:14:22 | |||
| 187 167.40 2025-03-18 11:14:31 | |||
| 211 167.40 2025-03-18 11:15:36 | |||
| 324 167.70 2025-03-18 11:24:52 | |||
| 401 168.00 2025-03-18 11:29:55 | |||
| 323 167.90 2025-03-18 11:29:56 | |||
| 79 167.90 2025-03-18 11:29:56 | |||
| 404 167.80 2025-03-18 11:30:00 | |||
| 397 167.80 2025-03-18 11:46:17 | |||
| 354 167.70 2025-03-18 11:49:55 | |||
| 400 167.80 2025-03-18 12:00:02 | |||
| 53 168.00 2025-03-18 12:00:21 | |||
| 352 168.00 2025-03-18 12:00:21 | |||
| 390 167.90 2025-03-18 12:00:38 | |||
| 100 167.90 2025-03-18 12:05:24 | |||
| 392 168.00 2025-03-18 12:06:16 | |||
| 287 167.90 2025-03-18 12:14:29 | |||
| 285 168.00 2025-03-18 12:14:51 | |||
| 117 168.00 2025-03-18 12:14:51 | |||
| 19 167.90 2025-03-18 12:19:56 | |||
| 224 167.90 2025-03-18 12:21:28 | |||
| 251 168.00 2025-03-18 12:34:33 | |||
| 151 168.00 2025-03-18 12:34:33 | |||
| 387 168.00 2025-03-18 12:41:42 | |||
| 19 168.00 2025-03-18 12:41:42 | |||
| 161 167.90 2025-03-18 12:51:32 | |||
| 250 167.80 2025-03-18 12:51:54 | |||
| 151 167.80 2025-03-18 12:51:54 | |||
| 407 167.80 2025-03-18 13:03:31 | |||
| 400 167.70 2025-03-18 13:03:32 | |||
| 7 167.70 2025-03-18 13:09:48 | |||
| 399 167.70 2025-03-18 13:11:24 | |||
| 96 167.70 2025-03-18 13:31:09 | |||
| 310 167.70 2025-03-18 13:33:47 | |||
| 112 167.60 2025-03-18 13:36:13 | |||
| 281 167.60 2025-03-18 13:37:05 | |||
| 396 167.50 2025-03-18 13:41:14 | |||
| 401 167.60 2025-03-18 13:50:16 | |||
| 408 167.50 2025-03-18 13:51:00 | |||
| 129 167.40 2025-03-18 14:05:04 | |||
| 259 167.40 2025-03-18 14:05:04 | |||
| 178 167.30 2025-03-18 14:06:32 | |||
| 226 167.30 2025-03-18 14:10:14 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 389 167.50 2025-03-18 14:22:09 | |||
| 389 167.40 2025-03-18 14:22:19 | |||
| 388 167.40 2025-03-18 14:33:47 | |||
| 116 167.30 2025-03-18 14:36:20 | |||
| 560 167.30 2025-03-18 14:39:44 | |||
| 560 167.30 2025-03-18 14:39:44 | |||
| 263 167.30 2025-03-18 14:39:44 | |||
| 286 167.30 2025-03-18 14:39:44 | |||
| 118 167.30 2025-03-18 14:39:44 | |||
| 1,440 167.30 2025-03-18 14:39:44 | |||
| 41 167.30 2025-03-18 14:40:55 | |||
| 228 167.30 2025-03-18 14:40:55 | |||
| 516 167.30 2025-03-18 14:40:55 | |||
| 202 167.30 2025-03-18 14:40:55 | |||
| 816 167.30 2025-03-18 14:40:55 | |||
| 422 167.30 2025-03-18 14:41:01 | |||
| 1,714 167.30 2025-03-18 14:41:01 | |||
| 2,506 167.30 2025-03-18 14:41:01 | |||
| 58 167.30 2025-03-18 14:41:01 | |||
| 215 167.30 2025-03-18 14:41:02 | |||
| 341 167.30 2025-03-18 14:41:02 | |||
| 234 167.20 2025-03-18 14:41:02 | |||
| 134 167.20 2025-03-18 14:41:28 | |||
| 12 167.20 2025-03-18 14:41:32 | |||
| 26 167.20 2025-03-18 14:42:00 | |||
| 116 167.20 2025-03-18 14:43:41 | |||
| 286 167.20 2025-03-18 14:43:41 | |||
| 163 167.10 2025-03-18 14:46:10 | |||
| 393 167.30 2025-03-18 14:50:25 | |||
| 403 167.20 2025-03-18 14:50:35 | |||
| 401 167.10 2025-03-18 14:50:51 | |||
| 100 167.10 2025-03-18 14:50:51 | |||
| 1,309 167.10 2025-03-18 14:50:51 | |||
| 428 167.10 2025-03-18 14:50:51 | |||
| 373 167.10 2025-03-18 14:50:51 | |||
| 400 167.20 2025-03-18 14:55:36 | |||
| 1,627 167.10 2025-03-18 14:55:36 | |||
| 4 167.10 2025-03-18 14:55:36 | |||
| 389 167.30 2025-03-18 14:57:05 | |||
| 15 167.20 2025-03-18 14:58:52 | |||
| 395 167.40 2025-03-18 15:00:37 | |||
| 100 167.30 2025-03-18 15:02:19 | |||
| 97 167.30 2025-03-18 15:09:24 | |||
| 190 167.30 2025-03-18 15:09:24 | |||
| 408 167.40 2025-03-18 15:09:24 | |||
| 395 167.30 2025-03-18 15:11:22 | |||
| 1,938 167.10 2025-03-18 15:15:43 | |||
| 386 167.20 2025-03-18 15:15:43 | |||
| 388 167.30 2025-03-18 15:15:43 | |||
| 193 167.50 2025-03-18 15:22:25 | |||
| 204 167.50 2025-03-18 15:22:25 | |||
| 408 167.40 2025-03-18 15:23:22 | |||
| 86 167.30 2025-03-18 15:31:11 | |||
| 235 167.30 2025-03-18 15:36:16 | |||
| 71 167.30 2025-03-18 15:37:17 | |||
| 401 167.40 2025-03-18 15:46:44 | |||
| 397 167.40 2025-03-18 15:50:35 | |||
| 219 167.40 2025-03-18 15:51:13 | |||
| 40 167.40 2025-03-18 15:51:16 | |||
| 140 167.40 2025-03-18 15:51:21 | |||
| 404 167.30 2025-03-18 15:51:21 | |||
| 140 167.40 2025-03-18 15:58:48 | |||
| 266 167.40 2025-03-18 15:58:48 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 23 167.30 2025-03-18 16:00:21 | |||
| 71 167.30 2025-03-18 16:00:30 | |||
| 187 167.30 2025-03-18 16:01:11 | |||
| 118 167.30 2025-03-18 16:01:24 | |||
| 229 167.20 2025-03-18 16:13:48 | |||
| 393 | 167.3 2025-03-18 16:13:48 | ||
| 160 394 |
167.2 2025-03-18 16:13:48 | ||
| 2000 | 167.1 2025-03-18 16:13:49 167.1 2025-03-18 16:13:49 |
||
| 62 | 167.1 2025-03-18 16:13:49 | ||
| 123 | 167.1 2025-03-18 16:13:49 | ||
| 495 | 167.1 2025-03-18 16:13:49 | ||
| 84 | 167.2 2025-03-18 16:15:09 | ||
| 311 | 167.2 2025-03-18 16:15:09 | ||
| 403 | 167 2025-03-18 16:15:33 | ||
| 308 | 167.1 2025-03-18 16:15:33 | ||
| 391 | 167.1 2025-03-18 16:15:33 | ||
| 1074 | 167.1 2025-03-18 16:15:33 | ||
| 399 | 167.2 2025-03-18 16:21:48 | ||
| 394 | 167.1 2025-03-18 16:29:30 | ||
| 193 | 166.9 2025-03-18 16:30:55 | ||
| 5000 5000 |
167 2025-03-18 16:30:55 | ||
| 515 | 166.9 2025-03-18 16:30:55 167 2025-03-18 16:30:55 |
||
| 4485 | 167 2025-03-18 16:30:55 | ||
| 2459 | 166.9 2025-03-18 16:31:00 | ||
| 2348 | 166.9 2025-03-18 16:31:00 | ||
| 399 | 167.2 2025-03-19 09:02:43 | ||
| 68 | 167.1 2025-03-19 09:02:44 | ||
| 334 | 167.1 2025-03-19 09:02:44 | ||
| 237 | 166.7 2025-03-19 09:04:40 | ||
| 399 | 166.8 2025-03-19 09:04:40 | ||
| 400 | 167 2025-03-19 09:04:40 | ||
| 420 | 166.9 2025-03-19 09:04:40 | ||
| 207 | 166.6 2025-03-19 09:04:52 | ||
| 212 | 166.6 2025-03-19 09:05:05 | ||
| 410 | 166.9 2025-03-19 09:12:30 | ||
| 403 38 |
167.1 2025-03-19 09:15:00 167.2 2025-03-19 09:16:59 |
||
| 376 | 167.2 2025-03-19 09:21:03 | ||
| 402 | 167.5 2025-03-19 09:26:16 | ||
| 419 | 167.6 2025-03-19 09:29:43 | ||
| 183 | 167.5 2025-03-19 09:40:17 | ||
| 226 | 167.5 2025-03-19 09:40:17 | ||
| 408 | 167.4 2025-03-19 09:40:25 | ||
| 3 | 167.9 2025-03-19 09:50:44 | ||
| 351 | 168 2025-03-19 09:50:44 | ||
| 163 | 167.9 2025-03-19 09:50:44 | ||
| 69 | 168 2025-03-19 09:50:44 | ||
| 248 | 167.9 2025-03-19 09:50:50 | ||
| 419 | 167.8 2025-03-19 09:53:46 | ||
| 409 193 |
167.7 2025-03-19 09:58:03 167.6 2025-03-19 10:00:07 |
||
| 148 | 167.6 2025-03-19 10:00:26 | ||
| 70 | 167.6 2025-03-19 10:00:26 | ||
| 416 | 167.5 2025-03-19 10:00:36 | ||
| 419 | 167.4 2025-03-19 10:11:17 | ||
| 273 | 167.3 2025-03-19 10:12:01 | ||
| 146 | 167.3 2025-03-19 10:12:01 | ||
| 102 | 167.2 2025-03-19 10:14:18 | ||
| 299 | 167.2 2025-03-19 10:14:18 | ||
| 404 | 167.7 2025-03-19 10:19:49 | ||
| 403 | 167.6 2025-03-19 10:21:26 |
| Volume | Price | Time - GMT |
|---|---|---|
| 400 | 167.9 2025-03-19 10:32:07 | |
| 399 | 167.9 2025-03-19 10:40:34 | |
| 7 | 167.8 2025-03-19 10:53:15 | |
| 404 | 167.9 2025-03-19 11:25:02 | |
| 4 | 167.9 2025-03-19 11:38:11 | |
| 210 | 168 2025-03-19 11:38:11 | |
| 190 | 168 2025-03-19 11:38:11 | |
| 33 | 167.9 2025-03-19 11:38:11 | |
| 38 | 167.9 2025-03-19 11:52:15 | |
| 44 | 167.9 2025-03-19 11:56:41 | |
| 411 | 168 2025-03-19 12:01:26 | |
| 286 | 167.9 2025-03-19 12:05:46 | |
| 406 | 167.8 2025-03-19 12:11:04 | |
| 185 | 167.7 2025-03-19 12:26:26 | |
| 111 | 167.7 2025-03-19 12:40:26 | |
| 112 | 167.7 2025-03-19 12:46:30 | |
| 416 | 167.7 2025-03-19 12:50:47 | |
| 400 | 167.5 2025-03-19 12:51:51 | |
| 412 | 167.6 2025-03-19 12:51:51 | |
| 403 | 167.6 2025-03-19 12:56:12 | |
| 407 | 167.4 2025-03-19 12:56:21 | |
| 413 | 167.5 2025-03-19 12:56:21 | |
| 28 | 167.5 2025-03-19 13:19:56 | |
| 378 | 167.5 2025-03-19 13:22:45 | |
| 211 | 167.4 2025-03-19 13:22:46 | |
| 206 | 167.4 2025-03-19 13:22:46 | |
| 417 | 167.3 2025-03-19 13:26:05 | |
| 400 | 167.2 2025-03-19 13:35:12 | |
| 410 | 167.3 2025-03-19 13:36:15 | |
| 27 | 167.2 2025-03-19 13:37:03 | |
| 289 | 167.2 2025-03-19 13:37:03 | |
| 89 | 167.2 2025-03-19 13:37:03 | |
| 401 | 167.1 2025-03-19 13:55:15 | |
| 412 | 167.2 2025-03-19 13:57:28 | |
| 418 | 167.1 2025-03-19 14:15:34 | |
| 224 | 167 2025-03-19 14:15:42 | |
| 404 | 167.1 2025-03-19 14:32:43 | |
| 409 | 167 2025-03-19 14:36:08 | |
| 2000 | 167 2025-03-19 14:36:08 | |
| 887 | 167 2025-03-19 14:36:08 | |
| 1113 | 167 2025-03-19 14:36:08 | |
| 2000 | 167 2025-03-19 14:36:08 | |
| 1776 | 167 2025-03-19 14:36:08 | |
| 407 | 167.1 2025-03-19 14:50:25 | |
| 90 | 167 2025-03-19 14:50:33 | |
| 1910 | 167 2025-03-19 14:50:33 | |
| 418 | 167 2025-03-19 14:50:33 | |
| 416 | 167.4 2025-03-19 15:30:49 | |
| 403 | ||
| 167.3 2025-03-19 15:32:35 | ||
| 408 | 167.6 2025-03-19 15:55:03 | |
| 399 | 167.5 2025-03-19 15:56:01 | |
| 110 | 167.4 2025-03-19 15:56:03 | |
| 406 | 167.5 2025-03-19 15:59:48 | |
| 289 | 167.4 2025-03-19 15:59:59 | |
| 414 | 167.5 2025-03-19 16:06:19 | |
| 413 | 167.5 2025-03-19 16:08:30 | |
| 415 | 167.6 2025-03-19 16:18:15 | |
| 132 | 164.5 2025-03-20 09:00:20 | |
| 242 | 164.6 2025-03-20 09:00:20 | |
| 428 | 165 2025-03-20 09:00:20 | |
| 429 | 165.2 2025-03-20 09:00:20 | |
| 5 | 164.6 2025-03-20 09:00:20 | |
| 216 | 164.5 2025-03-20 09:00:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 275 | 164.5 2025-03-20 09:00:20 | |
| 430 | 165.1 2025-03-20 09:00:20 | |
| 267 | 161.7 2025-03-20 09:01:29 | |
| 281 | 163.5 2025-03-20 09:02:48 | |
| 271 | 163.6 2025-03-20 09:02:48 | |
| 238 | 163.3 2025-03-20 09:03:39 | |
| 243 | 163.2 2025-03-20 09:03:39 | |
| 276 | 163.5 2025-03-20 09:04:40 | |
| 263 | ||
| 163.4 2025-03-20 09:04:40 | ||
| 234 | 164.5 2025-03-20 09:06:44 | |
| 236 | 164.6 2025-03-20 09:06:44 | |
| 231 | 164.8 2025-03-20 09:08:30 | |
| 234 | 164.9 2025-03-20 09:08:56 | |
| 231 | 164.7 2025-03-20 09:10:00 | |
| 228 | 164.2 2025-03-20 09:10:47 | |
| 231 | 164 2025-03-20 09:11:50 | |
| 231 | 164.1 2025-03-20 09:11:50 | |
| 235 | 164.3 2025-03-20 09:13:44 | |
| 238 | 164.2 2025-03-20 09:15:53 | |
| 230 | 164.4 2025-03-20 09:15:53 | |
| 237 | 164.3 2025-03-20 09:15:53 | |
| 234 | 163 2025-03-20 09:18:08 | |
| 230 | 163.3 2025-03-20 09:20:12 | |
| 233 | 163.2 2025-03-20 09:22:04 | |
| 2500 | 163 2025-03-20 09:22:53 | |
| 232 | 163.1 2025-03-20 09:22:53 | |
| 216 | 163 2025-03-20 09:22:53 | |
| 227 | 163.2 2025-03-20 09:22:53 | |
| 541 | 163 2025-03-20 09:22:54 | |
| 1702 | 163 2025-03-20 09:23:57 | |
| 257 | 163 2025-03-20 09:23:57 | |
| 9 | 162.9 2025-03-20 09:24:54 | |
| 100 | 162.9 2025-03-20 09:25:02 | |
| 114 | 162.9 2025-03-20 09:25:02 | |
| 216 | 162.9 2025-03-20 09:29:15 | |
| 221 | 162.8 2025-03-20 09:29:19 | |
| 3000 | 162.5 2025-03-20 09:29:22 | |
| 217 | 162.5 2025-03-20 09:29:22 | |
| 220 | 162.6 2025-03-20 09:29:22 | |
| 2000 | 162.5 2025-03-20 09:29:22 | |
| 221 | 162.7 2025-03-20 09:29:22 | |
| 216 | 162.8 2025-03-20 09:32:10 | |
| 229 | 162.6 2025-03-20 09:33:22 | |
| 244 | 162.5 2025-03-20 09:34:21 | |
| 237 | 163 2025-03-20 09:36:29 | |
| 200 | 163.2 2025-03-20 09:38:13 | |
| 35 | 163.2 2025-03-20 09:38:13 | |
| 234 | 163.3 2025-03-20 09:38:13 | |
| 229 | 162.8 2025-03-20 09:40:07 | |
| 237 | 162.6 2025-03-20 09:41:14 | |
| 227 | 162.7 2025-03-20 09:44:20 | |
| 111 | 162.6 2025-03-20 09:45:18 | |
| 119 | 162.6 2025-03-20 09:45:18 | |
| 227 | 162.5 2025-03-20 09:46:15 | |
| 231 | 162.8 2025-03-20 09:48:31 | |
| 8 | 162.7 2025-03-20 09:48:35 | |
| 222 | 162.7 2025-03-20 09:49:48 | |
| 226 | 162.5 2025-03-20 09:51:38 | |
| 21 | 162.6 2025-03-20 09:51:38 | |
| 28 | 162.6 2025-03-20 09:51:38 | |
| 180 | 162.6 2025-03-20 09:51:38 | |
| 376 | 163.9 2025-03-20 09:55:47 | |
| 223 | 163.8 2025-03-20 09:56:03 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 183 | 163.8 2025-03-20 09:56:03 | |
| 307 | 164.3 2025-03-20 09:57:14 | |
| 274 | 164.6 2025-03-20 09:58:31 | |
| 281 | 164.5 2025-03-20 09:58:31 | |
| 203 | 164.5 2025-03-20 10:01:00 | |
| 28 | 164.5 2025-03-20 10:01:00 | |
| 105 | 164 2025-03-20 10:03:25 | |
| 126 | 164 2025-03-20 10:03:25 | |
| 227 | 163.9 2025-03-20 10:03:25 | |
| 89 | 164 2025-03-20 10:05:09 | |
| 241 | 163.9 2025-03-20 10:05:09 | |
| 150 | 164 2025-03-20 10:05:09 | |
| 231 | 163.3 2025-03-20 10:07:58 | |
| 236 | 163.4 2025-03-20 10:07:58 | |
| 159 | 162.9 2025-03-20 10:10:51 | |
| 500 | 162.9 2025-03-20 10:10:51 | |
| 500 | 162.9 2025-03-20 10:10:51 | |
| 188 | 162.9 2025-03-20 10:10:51 | |
| 188 | 162.9 2025-03-20 10:10:51 | |
| 341 | 162.9 2025-03-20 10:10:51 | |
| 312 | 162.9 2025-03-20 10:10:51 | |
| 500 | 162.9 2025-03-20 10:10:51 | |
| 12 | 162.9 2025-03-20 10:10:54 | |
| 300 | 162.9 2025-03-20 10:10:54 | |
| 438 | 162.9 2025-03-20 10:10:57 | |
| 8 | 162.9 2025-03-20 10:10:57 | |
| 391 | 162.9 2025-03-20 10:10:57 | |
| 101 94 |
162.9 2025-03-20 10:10:57 | |
| 406 | 162.9 2025-03-20 10:11:01 162.9 2025-03-20 10:11:01 |
|
| 275 | 162.9 2025-03-20 10:11:02 | |
| 62 | 162.9 2025-03-20 10:11:02 | |
| 232 | 162.8 2025-03-20 10:11:02 | |
| 225 | 162.9 2025-03-20 10:11:02 | |
| 229 | 162.9 2025-03-20 10:11:49 | |
| 217 | 162.7 2025-03-20 10:12:42 | |
| 228 | 163.6 2025-03-20 10:16:07 | |
| 230 | 163.4 2025-03-20 10:16:11 | |
| 229 | 163.5 2025-03-20 10:16:11 | |
| 226 | 162.9 2025-03-20 10:19:12 | |
| 219 | 162.9 2025-03-20 10:21:06 | |
| 224 | 162.8 2025-03-20 10:21:06 | |
| 219 | 162.4 2025-03-20 10:24:13 | |
| 1069 | 162 2025-03-20 10:24:22 | |
| 2225 | 162 2025-03-20 10:24:22 | |
| 275 | 162 2025-03-20 10:24:22 | |
| 1431 | 162 2025-03-20 10:24:22 | |
| 595 | 162 2025-03-20 10:24:22 | |
| 4405 | 162 2025-03-20 10:24:22 | |
| 40 | 162.5 2025-03-20 10:25:12 | |
| 148 | 162.8 2025-03-20 10:27:03 | |
| 158 | 162.8 2025-03-20 10:27:03 | |
| 237 | 162.6 2025-03-20 10:30:15 | |
| 153 | 162.8 2025-03-20 10:31:25 | |
| 109 | 162.8 2025-03-20 10:31:25 | |
| 250 | 162.5 2025-03-20 10:34:07 | |
| 248 4 |
162.4 2025-03-20 10:36:44 162.6 2025-03-20 10:37:58 |
|
| 214 | 162.6 2025-03-20 10:37:58 | |
| 317 | 162.6 2025-03-20 10:44:12 | |
| 316 | 162.5 2025-03-20 10:44:28 | |
| 224 | 162.2 2025-03-20 10:46:24 | |
| 5 | 162.3 2025-03-20 10:55:00 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 211 | 162.3 2025-03-20 10:55:00 | |
| 298 | 162.2 2025-03-20 10:55:28 | |
| 292 | 162 2025-03-20 10:57:05 | |
| 270 | 162 2025-03-20 10:57:05 | |
| 252 | 162.1 2025-03-20 10:57:05 | |
| 5000 | 162 2025-03-20 10:57:05 | |
| 49 | 162.2 2025-03-20 11:01:16 | |
| 207 | 162.2 2025-03-20 11:01:16 | |
| 251 | 162.1 2025-03-20 11:05:23 | |
| 236 | 162 2025-03-20 11:07:38 | |
| 125 | 162.1 2025-03-20 11:08:14 | |
| 193 | 162.1 2025-03-20 11:08:19 | |
| 315 | 162 2025-03-20 11:08:24 | |
| 82 | 162 2025-03-20 11:09:51 | |
| 177 | 162 2025-03-20 11:09:51 | |
| 236 | 162 2025-03-20 11:12:17 | |
| 229 | 161.9 2025-03-20 11:17:38 | |
| 290 | 162.5 2025-03-20 11:17:52 | |
| 96 | 162.4 2025-03-20 11:19:01 | |
| 200 | 162.4 2025-03-20 11:19:01 | |
| 292 | 162.3 2025-03-20 11:20:01 | |
| 176 | 162.4 2025-03-20 11:20:25 | |
| 52 | 162.4 2025-03-20 11:20:25 | |
| 226 | 162.2 2025-03-20 11:26:50 | |
| 430 | 162.5 2025-03-20 11:35:28 | |
| 257 | 162.9 2025-03-20 11:38:24 | |
| 100 | 162.9 2025-03-20 11:38:24 | |
| 218 | 163.1 2025-03-20 11:39:01 | |
| 246 | 163 2025-03-20 11:39:13 | |
| 225 | 162.9 2025-03-20 11:44:07 | |
| 206 | 163.8 2025-03-20 11:47:36 | |
| 14 | 163.8 2025-03-20 11:47:36 | |
| 228 | 163.7 2025-03-20 11:48:25 | |
| 230 | 164 2025-03-20 11:48:36 | |
| 227 | 163.9 2025-03-20 11:48:36 | |
| 225 | 163.8 2025-03-20 11:58:07 | |
| 223 | 163.7 2025-03-20 11:59:50 | |
| 224 | 163.9 2025-03-20 12:01:54 | |
| 224 | 163.8 2025-03-20 12:02:29 | |
| 216 | 163.5 2025-03-20 12:04:46 | |
| 228 | 163.3 2025-03-20 12:12:24 | |
| 227 | 163.2 2025-03-20 12:12:26 | |
| 221 | 163.3 2025-03-20 12:20:11 | |
| 301 | 163.3 2025-03-20 12:23:23 | |
| 1 | 163.3 2025-03-20 12:23:24 | |
| 14 | 163.3 2025-03-20 12:24:53 | |
| 295 | 163.3 2025-03-20 12:24:55 | |
| 431 | 162.9 2025-03-20 12:55:32 | |
| 374 | 163 2025-03-20 12:55:32 | |
| 415 | 163 2025-03-20 12:59:59 | |
| 361 | 163 2025-03-20 13:01:38 | |
| 67 | 163 2025-03-20 13:01:38 | |
| 405 | 163 2025-03-20 13:59:42 | |
| 75000 | 163.6 2025-03-20 16:56:52 | |
| 427 | 163.8 2025-03-21 09:01:08 | |
| 406 | 163.7 2025-03-21 09:01:12 | |
| 413 | 163.6 2025-03-21 09:01:18 | |
| 424 | 163.5 2025-03-21 09:02:07 | |
| 407 | 163.4 2025-03-21 09:04:02 | |
| 318 | 163.6 2025-03-21 09:07:47 | |
| 205 | 163.5 2025-03-21 09:09:09 | |
| 158 | 163.5 2025-03-21 09:09:09 | |
| 373 | 163.4 2025-03-21 09:09:46 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 253 | 163.3 2025-03-21 09:11:09 | ||
| 408 | 163.4 2025-03-21 09:15:11 | ||
| 423 | 163.3 2025-03-21 09:15:21 | ||
| 205 | 163.7 2025-03-21 09:17:32 | ||
| 209 | 163.7 2025-03-21 09:17:32 | ||
| 423 | 163.6 2025-03-21 09:18:06 | ||
| 422 | 163.5 2025-03-21 09:19:49 | ||
| 420 | 163.4 2025-03-21 09:20:01 | ||
| 407 | 163.3 2025-03-21 09:20:36 | ||
| 29 | 163.2 2025-03-21 09:20:57 | ||
| 399 | 163.2 2025-03-21 09:20:57 | ||
| 315 | 163.1 2025-03-21 09:21:54 | ||
| 221 | 163 2025-03-21 09:22:14 | ||
| 216 | 163 2025-03-21 09:24:16 | ||
| 222 | 162.9 2025-03-21 09:24:50 | ||
| 216 | 163.1 2025-03-21 09:26:27 | ||
| 217 | 163 2025-03-21 09:29:08 | ||
| 68 | 162.9 2025-03-21 09:31:13 | ||
| 417 | 163 2025-03-21 09:34:42 | ||
| 223 | 162.8 2025-03-21 09:34:47 | ||
| 153 | 162.9 2025-03-21 09:34:47 | ||
| 231 | 163 2025-03-21 09:36:10 | ||
| 381 | 163.4 2025-03-21 09:40:11 | ||
| 121 | 163.6 2025-03-21 09:41:48 | ||
| 210 | 163.6 2025-03-21 09:41:52 | ||
| 308 | 163.5 2025-03-21 09:41:57 | ||
| 350 | 163.7 2025-03-21 09:47:51 | ||
| 339 | 163.6 2025-03-21 09:48:54 | ||
| 2 | 163.6 2025-03-21 09:48:54 | ||
| 276 | 163.6 2025-03-21 09:50:30 | ||
| 85 | 163.6 2025-03-21 09:50:33 | ||
| 17 | 163.6 2025-03-21 09:50:33 | ||
| 14 | 163.5 2025-03-21 09:51:54 | ||
| 67 | 163.7 2025-03-21 09:53:43 | ||
| 331 | 163.7 2025-03-21 09:53:43 | ||
| 405 | 163.6 2025-03-21 09:54:37 | ||
| 285 | 163.8 2025-03-21 09:57:32 | ||
| 286 | 163.7 2025-03-21 09:57:53 | ||
| 147 | 163.7 2025-03-21 10:01:34 | ||
| 201 | 163.7 2025-03-21 10:01:34 | ||
| 20 | 163.6 2025-03-21 10:03:07 | ||
| 203 | 163.6 2025-03-21 10:03:07 | ||
| 383 | 163.7 2025-03-21 10:05:32 | ||
| 106 | 163.9 2025-03-21 10:06:23 | ||
| 199 | 163.9 2025-03-21 10:06:23 | ||
| 238 | 163.8 2025-03-21 10:07:04 | ||
| 214 | 163.6 2025-03-21 10:10:37 | ||
| 214 | 163.7 2025-03-21 10:10:37 | ||
| 39 | 163.5 2025-03-21 10:11:15 | ||
| 213 | 163.8 2025-03-21 10:18:51 | ||
| 213 | 163.8 2025-03-21 10:18:51 | ||
| 343 | 163.7 2025-03-21 10:21:58 | ||
| 392 | 163.8 2025-03-21 10:24:10 | ||
| 386 | 163.7 2025-03-21 10:26:02 | ||
| 342 | 163.6 2025-03-21 10:30:05 | ||
| 283 | 163.5 2025-03-21 10:31:03 | ||
| 279 | 163.5 2025-03-21 10:35:13 | ||
| 215 | 163.4 2025-03-21 10:39:29 | ||
| 276 | 163.5 2025-03-21 10:42:27 | ||
| 305 | 163.4 2025-03-21 10:43:31 | ||
| 222 | 163.3 2025-03-21 10:46:38 | ||
| 223 | 163.4 2025-03-21 10:47:27 | ||
| 24 | 163 2025-03-21 10:54:17 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 198 | 163 2025-03-21 10:54:17 | ||
| 5 | 163 2025-03-21 10:59:27 | ||
| 200 | 163 2025-03-21 10:59:38 | ||
| 15 | 163 2025-03-21 10:59:44 | ||
| 296 | 163.3 2025-03-21 11:03:21 | ||
| 297 | 163.2 2025-03-21 11:10:07 | ||
| 17 | 163.3 2025-03-21 11:17:39 | ||
| 393 | 163.3 2025-03-21 11:19:30 | ||
| 5 | 163.2 2025-03-21 11:21:24 | ||
| 3 | 163.2 2025-03-21 11:21:24 | ||
| 411 | 163.2 2025-03-21 11:21:28 | ||
| 426 | 163.3 2025-03-21 11:30:36 | ||
| 345 | 163.7 2025-03-21 11:45:04 | ||
| 27 | 163.7 2025-03-21 11:45:04 | ||
| 34 | 163.7 2025-03-21 11:45:04 | ||
| 410 | 164.1 2025-03-21 11:49:14 | ||
| 278 | 164 2025-03-21 11:49:14 | ||
| 136 | 164 2025-03-21 11:49:20 | ||
| 31 | 163.9 2025-03-21 11:49:59 | ||
| 31 | 163.9 2025-03-21 11:49:59 | ||
| 22 | 163.9 2025-03-21 11:49:59 | ||
| 26 | 163.9 2025-03-21 11:49:59 | ||
| 30 | 163.9 2025-03-21 11:49:59 | ||
| 32 | 163.9 2025-03-21 11:49:59 | ||
| 11 | 163.9 2025-03-21 11:49:59 | ||
| 409 | 164 2025-03-21 11:49:59 | ||
| 26 | 163.9 2025-03-21 11:49:59 | ||
| 14 | 163.9 2025-03-21 11:50:14 | ||
| 28 | 163.9 2025-03-21 11:50:14 | ||
| 24 | 163.9 2025-03-21 11:50:14 | ||
| 27 | 163.9 2025-03-21 11:50:14 | ||
| 30 | 163.9 2025-03-21 11:50:14 | ||
| 12 | 163.9 2025-03-21 11:50:14 | ||
| 32 | 163.9 2025-03-21 11:50:14 | ||
| 26 | 163.9 2025-03-21 11:50:14 | ||
| 24 | 163.9 2025-03-21 11:50:14 | ||
| 28 | 164 2025-03-21 11:50:59 | ||
| 31 | 164 2025-03-21 11:50:59 | ||
| 25 | 164 2025-03-21 11:50:59 | ||
| 4 | 164 2025-03-21 11:50:59 | ||
| 7 | 164 2025-03-21 11:50:59 | ||
| 29 | 164 2025-03-21 11:50:59 | ||
| 14 | 164 2025-03-21 11:50:59 | ||
| 24 25 |
164 2025-03-21 11:50:59 164 2025-03-21 11:50:59 |
||
| 29 | 164 2025-03-21 11:50:59 | ||
| 24 | 164 2025-03-21 11:50:59 | ||
| 30 | 164 2025-03-21 11:50:59 | ||
| 29 | 164 2025-03-21 11:51:14 | ||
| 12 | 164 2025-03-21 11:51:14 | ||
| 27 | 164 2025-03-21 11:51:14 | ||
| 28 | 164 2025-03-21 11:51:14 | ||
| 22 | 164 2025-03-21 11:51:14 | ||
| 27 | 164 2025-03-21 11:51:14 | ||
| 413 | 164.1 2025-03-21 11:52:14 | ||
| 26 | 164.1 2025-03-21 11:52:44 | ||
| 29 | 164.1 2025-03-21 11:52:44 | ||
| 13 | 164.1 2025-03-21 11:52:44 | ||
| 24 | 164.1 2025-03-21 11:52:44 | ||
| 25 | 164.1 2025-03-21 11:52:44 | ||
| 26 | 164.1 2025-03-21 11:52:44 | ||
| 1 | 164.1 2025-03-21 11:52:44 | ||
| 24 | 164.1 2025-03-21 11:52:44 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 31 | 164.1 2025-03-21 11:52:44 | ||
| 32 | 164.1 2025-03-21 11:52:44 | ||
| 28 | 164.1 2025-03-21 11:52:44 | ||
| 14 | 164.1 2025-03-21 11:52:44 | ||
| 149 | 164.1 2025-03-21 11:52:46 | ||
| 366 | 164.1 2025-03-21 11:52:59 | ||
| 55 | 164.1 2025-03-21 11:52:59 | ||
| 421 | 164.1 2025-03-21 11:53:15 | ||
| 423 | 164 2025-03-21 11:53:32 | ||
| 15 | 163.9 2025-03-21 11:53:44 | ||
| 26 | 163.9 2025-03-21 11:53:44 | ||
| 2 | 163.9 2025-03-21 11:53:44 | ||
| 30 | 163.9 2025-03-21 11:53:44 | ||
| 10 | 163.9 2025-03-21 11:53:44 | ||
| 24 | 163.9 2025-03-21 11:53:44 | ||
| 24 | 163.9 2025-03-21 11:53:59 | ||
| 26 | 163.9 2025-03-21 11:53:59 | ||
| 30 | 163.9 2025-03-21 11:53:59 | ||
| 24 | 163.9 2025-03-21 11:53:59 | ||
| 27 | 163.9 2025-03-21 11:53:59 | ||
| 28 | 163.9 2025-03-21 11:53:59 | ||
| 28 | 163.9 2025-03-21 11:53:59 | ||
| 14 | 163.9 2025-03-21 11:53:59 | ||
| 27 | 163.9 2025-03-21 11:53:59 | ||
| 31 | 163.9 2025-03-21 11:53:59 | ||
| 9 | 164 2025-03-21 11:54:29 | ||
| 26 | 164 2025-03-21 11:54:29 | ||
| 26 | 164 2025-03-21 11:54:44 | ||
| 30 | 164 2025-03-21 11:54:44 | ||
| 24 | 164 2025-03-21 11:54:44 | ||
| 4 | 164 2025-03-21 11:54:44 | ||
| 14 | 164 2025-03-21 11:54:44 | ||
| 23 | 164 2025-03-21 11:54:44 | ||
| 24 | 164 2025-03-21 11:54:44 | ||
| 13 | 164 2025-03-21 11:54:44 | ||
| 25 | 164 2025-03-21 11:54:44 | ||
| 31 | 164 2025-03-21 11:54:44 | ||
| 30 | 164 2025-03-21 11:54:44 | ||
| 32 | 164 2025-03-21 11:54:44 | ||
| 26 | 164 2025-03-21 11:54:59 | ||
| 26 | 164 2025-03-21 11:54:59 | ||
| 24 | 164 2025-03-21 11:54:59 | ||
| 27 29 |
164 2025-03-21 11:54:59 | ||
| 29 | 163.9 2025-03-21 11:55:14 163.9 2025-03-21 11:55:14 |
||
| 423 | 163.9 2025-03-21 11:55:44 | ||
| 8 | 163.9 2025-03-21 11:56:14 | ||
| 23 | 163.9 2025-03-21 11:56:14 | ||
| 31 | 163.9 2025-03-21 11:56:14 | ||
| 3 | 163.9 2025-03-21 11:56:14 | ||
| 23 | 163.9 2025-03-21 11:56:14 | ||
| 14 | 163.9 2025-03-21 11:56:14 | ||
| 23 | 163.9 2025-03-21 11:56:14 | ||
| 29 | 163.9 2025-03-21 11:56:14 | ||
| 27 | 163.9 2025-03-21 11:56:14 | ||
| 29 | 163.9 2025-03-21 11:56:14 | ||
| 30 | 163.9 2025-03-21 11:56:14 | ||
| 14 | 163.9 2025-03-21 11:56:29 | ||
| 29 | 163.9 2025-03-21 11:56:29 | ||
| 2 | 163.9 2025-03-21 11:56:29 | ||
| 23 | 163.9 2025-03-21 11:56:29 | ||
| 26 | 163.9 2025-03-21 11:56:29 | ||
| 24 | 163.9 2025-03-21 11:56:29 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 28 | 163.9 2025-03-21 11:56:29 | ||
| 30 | 163.9 2025-03-21 11:56:29 | ||
| 25 | 163.9 2025-03-21 11:57:29 | ||
| 25 | 163.9 2025-03-21 11:57:29 | ||
| 24 | 163.9 2025-03-21 11:57:29 | ||
| 28 | 163.9 2025-03-21 11:57:29 | ||
| 4 | 163.9 2025-03-21 11:57:29 | ||
| 5 | 163.9 2025-03-21 11:57:29 | ||
| 10 | 163.9 2025-03-21 11:57:29 | ||
| 24 | 163.9 2025-03-21 11:57:44 | ||
| 26 | 163.9 2025-03-21 11:57:44 | ||
| 31 | 163.9 2025-03-21 11:57:44 | ||
| 24 | 163.9 2025-03-21 11:57:44 | ||
| 28 | 163.9 2025-03-21 11:57:44 | ||
| 4 | 163.9 2025-03-21 11:57:44 | ||
| 26 | 163.9 2025-03-21 11:57:44 | ||
| 11 | 163.9 2025-03-21 11:57:44 | ||
| 28 | 163.9 2025-03-21 11:57:44 | ||
| 30 | 163.9 2025-03-21 11:57:44 | ||
| 14 | 163.9 2025-03-21 11:57:44 | ||
| 28 | 163.9 2025-03-21 11:57:44 | ||
| 14 | 163.9 2025-03-21 11:57:59 | ||
| 7 | 163.9 2025-03-21 11:58:14 | ||
| 23 | 163.9 2025-03-21 11:58:14 | ||
| 23 | 163.9 2025-03-21 11:58:14 | ||
| 27 | 163.9 2025-03-21 11:58:14 | ||
| 29 | 163.9 2025-03-21 11:58:14 | ||
| 29 | 163.9 2025-03-21 11:58:14 | ||
| 3 | 163.9 2025-03-21 11:58:14 | ||
| 26 | 163.9 2025-03-21 11:58:14 | ||
| 31 | 163.9 2025-03-21 11:58:14 | ||
| 25 | 163.9 2025-03-21 11:58:14 | ||
| 14 | 163.9 2025-03-21 11:58:14 | ||
| 32 | 163.9 2025-03-21 11:58:14 | ||
| 25 | 163.9 2025-03-21 11:58:29 | ||
| 114 | 163.9 2025-03-21 11:58:29 | ||
| 310 | 163.9 2025-03-21 11:58:59 | ||
| 24 | 163.9 2025-03-21 11:58:59 | ||
| 28 | 163.9 2025-03-21 11:59:14 | ||
| 8 | 163.9 2025-03-21 11:59:14 | ||
| 30 | 163.9 2025-03-21 11:59:14 | ||
| 25 | 163.9 2025-03-21 11:59:14 | ||
| 20 | 163.9 2025-03-21 11:59:14 | ||
| 5 | 163.9 2025-03-21 11:59:14 | ||
| 19 | 163.9 2025-03-21 11:59:28 | ||
| 27 | 163.9 2025-03-21 11:59:29 | ||
| 26 | 163.9 2025-03-21 11:59:29 | ||
| 29 | 163.9 2025-03-21 11:59:29 | ||
| 26 | 163.9 2025-03-21 11:59:29 | ||
| 19 | 163.9 2025-03-21 11:59:29 | ||
| 217 | 163.9 2025-03-21 11:59:51 | ||
| 426 | 163.8 2025-03-21 11:59:51 | ||
| 408 | 164.4 2025-03-21 12:10:04 | ||
| 410 | 164.3 2025-03-21 12:12:02 | ||
| 425 | 164.4 2025-03-21 12:25:03 | ||
| 423 | 164.3 2025-03-21 12:25:03 | ||
| 338 | 164.4 2025-03-21 12:25:46 | ||
| 90 | 164.4 2025-03-21 12:25:46 | ||
| 411 | 164.4 2025-03-21 12:40:10 | ||
| 126 | 164.4 2025-03-21 12:44:20 | ||
| 64 | 164.4 2025-03-21 12:44:20 | ||
| 85 | 164.4 2025-03-21 12:44:20 | ||
| 100 | 164.4 2025-03-21 12:44:20 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 35 | 164.4 2025-03-21 12:44:20 | ||
| 420 | 164.3 2025-03-21 12:52:00 | ||
| 419 | 164.2 2025-03-21 12:52:13 | ||
| 409 | 164.2 2025-03-21 12:54:34 | ||
| 421 | 164.2 2025-03-21 12:54:43 | ||
| 421 | 164.1 2025-03-21 12:55:36 | ||
| 413 | 164.4 2025-03-21 13:08:17 | ||
| 425 | 164.5 2025-03-21 13:08:17 | ||
| 408 | 164.4 2025-03-21 13:10:53 | ||
| 415 | 164.3 2025-03-21 13:10:53 | ||
| 428 | 164.5 2025-03-21 13:16:49 | ||
| 408 | 164.4 2025-03-21 13:21:05 | ||
| 427 | 164.5 2025-03-21 13:22:06 | ||
| 422 | 164.4 2025-03-21 13:39:33 | ||
| 2 | 164.3 2025-03-21 13:40:39 | ||
| 420 | 164.3 2025-03-21 13:40:42 | ||
| 46 | 164.4 2025-03-21 13:47:42 | ||
| 376 | 164.4 2025-03-21 13:47:42 | ||
| 410 | 164.3 2025-03-21 13:51:49 | ||
| 409 | 164.2 2025-03-21 14:02:24 | ||
| 422 | 164.1 2025-03-21 14:07:19 | ||
| 407 | 163.9 2025-03-21 14:08:56 | ||
| 428 | 164 2025-03-21 14:08:56 | ||
| 95 | 163.8 2025-03-21 14:09:17 | ||
| 320 | 163.8 2025-03-21 14:09:18 | ||
| 335 | 163.7 2025-03-21 14:09:47 | ||
| 85 | 163.7 2025-03-21 14:09:47 | ||
| 424 | 163.6 2025-03-21 14:10:47 | ||
| 422 | 163.5 2025-03-21 14:13:09 | ||
| 417 420 |
163.4 2025-03-21 14:13:48 163.3 2025-03-21 14:13:55 |
||
| 419 | 163.2 2025-03-21 14:14:19 | ||
| 314 | 163.3 2025-03-21 14:14:19 | ||
| 111 | 163.3 2025-03-21 14:14:19 | ||
| 421 | 163.1 2025-03-21 14:15:43 | ||
| 1368 | 163 2025-03-21 14:15:47 | ||
| 1679 | 163 2025-03-21 14:15:47 | ||
| 420 | 163 2025-03-21 14:15:47 | ||
| 109 | 163 2025-03-21 14:15:47 | ||
| 821 | 163 2025-03-21 14:15:47 | ||
| 36 | 163 2025-03-21 14:17:11 | ||
| 221 | 163 2025-03-21 14:18:13 | ||
| 562 | 163 2025-03-21 14:19:54 | ||
| 214 | 163.1 2025-03-21 14:20:10 | ||
| 14 | 163 2025-03-21 14:23:01 | ||
| 204 | 163 2025-03-21 14:23:01 | ||
| 214 | 163 2025-03-21 14:23:02 | ||
| 2500 | 163 2025-03-21 14:23:02 | ||
| 2500 | 163 2025-03-21 14:23:02 | ||
| 219 | 163 2025-03-21 14:23:08 | ||
| 119 | 163 2025-03-21 14:24:07 | ||
| 165 | 163 2025-03-21 14:24:10 | ||
| 1688 | 163 2025-03-21 14:27:17 | ||
| 2421 | 163 2025-03-21 14:27:17 | ||
| 256 | 163 2025-03-21 14:27:17 | ||
| 2500 | 163 2025-03-21 14:27:17 | ||
| 2500 | 163 2025-03-21 14:27:17 | ||
| 173 | 163 2025-03-21 14:27:18 | ||
| 718 | 163 2025-03-21 14:27:21 | ||
| 236 39 |
162.9 2025-03-21 14:31:58 162.9 2025-03-21 14:35:04 |
||
| 388 | 162.9 2025-03-21 14:35:06 | ||
| 220 | 162.8 2025-03-21 14:36:01 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 32 | 162.8 2025-03-21 14:40:32 | ||
| 423 | 162.9 2025-03-21 14:43:32 | ||
| 141 | 162.8 2025-03-21 14:44:20 | ||
| 241 | 162.8 2025-03-21 14:44:20 | ||
| 411 | 163.1 2025-03-21 14:45:03 | ||
| 408 | 163.1 2025-03-21 14:45:42 | ||
| 420 | 163 2025-03-21 14:45:42 | ||
| 423 | 162.9 2025-03-21 14:46:01 | ||
| 427 | 163.1 2025-03-21 14:52:49 | ||
| 410 | 163 2025-03-21 14:52:49 | ||
| 408 | 163.2 2025-03-21 14:55:34 | ||
| 355 | 163.1 2025-03-21 15:02:07 | ||
| 423 | 163.1 2025-03-21 15:06:12 | ||
| 417 | 163.1 2025-03-21 15:09:05 | ||
| 2500 | 163 2025-03-21 15:17:36 | ||
| 421 | 163.1 2025-03-21 15:17:36 | ||
| 382 | 163 2025-03-21 15:17:36 | ||
| 394 | 163.2 2025-03-21 15:21:04 | ||
| 14 | 163.2 2025-03-21 15:21:04 | ||
| 414 | 163.2 2025-03-21 15:36:58 | ||
| 420 | 163.2 2025-03-21 15:42:21 | ||
| 425 | 163.2 2025-03-21 15:45:28 | ||
| 300 | 163.1 2025-03-21 15:46:51 | ||
| 2500 | 163.1 2025-03-21 15:54:50 | ||
| 136 | 163.1 2025-03-21 15:54:50 | ||
| 108 | 163.1 2025-03-21 15:54:50 | ||
| 410 | 163.2 2025-03-21 15:54:50 | ||
| 414 | 163.4 2025-03-21 16:04:11 | ||
| 419 | 163.3 2025-03-21 16:05:21 | ||
| 408 | 163.3 2025-03-21 16:19:58 | ||
| 418 | 163.2 2025-03-21 16:21:56 | ||
| 1044 | 163.1 2025-03-21 16:24:46 | ||
| 2500 | 163.1 2025-03-21 16:24:46 | ||
| 1320 | 163.1 2025-03-21 16:24:46 | ||
| 417 | 163.1 2025-03-21 16:24:46 | ||
| 339 | 163.1 2025-03-21 16:46:08 | ||
| 1598 | 163.1 2025-03-21 16:46:08 | ||
| 402 456 |
163.1 2025-03-21 16:46:08 163.1 2025-03-21 16:46:08 |
||
| 1205 | 163.1 2025-03-21 16:46:08 | ||
| 157 | 163.1 2025-03-21 16:46:08 | ||
| 211 | 163.1 2025-03-21 16:46:09 | ||
| 547 | 163.1 2025-03-21 16:46:11 | ||
| 1500 | 163.1 2025-03-21 16:46:11 | ||
| 500 | 163.1 2025-03-21 16:46:11 | ||
| 388 | 163.1 2025-03-21 16:46:11 | ||
| 1242 | 163.1 2025-03-21 16:46:11 | ||
| 1455 | 163.1 2025-03-21 16:46:11 | ||
| 2000 | 163 2025-03-21 16:46:12 | ||
| 1834 | 163 2025-03-21 16:46:12 | ||
| 166 | 163 2025-03-21 16:46:12 | ||
| 334 | 163 2025-03-21 16:46:12 | ||
| 2000 | 163 2025-03-21 16:46:12 | ||
| 2000 | 163 2025-03-21 16:46:12 | ||
| 925 | 163 2025-03-21 16:46:12 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3