Transaction in Own Shares • Mar 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID BUY SELLISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:08:10 XCSE | 000110473 Buy | DK0060634707 | 76,00 | 549,00 DKK | 41.724,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:08:10 XCSE | 000110474 Buy | DK0060634707 | 23,00 | 549,00 DKK | 12.627,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:14:16 XCSE | 000137173 Buy | DK0060634707 | 63,00 | 549,50 DKK | 34.618,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:18:00 XCSE | 000151551 Buy | DK0060634707 | 110,00 | 550,50 DKK | 60.555,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:34:56 XCSE | 000206705 Buy | DK0060634707 | 107,00 | 551,00 DKK | 58.957,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:36:17 XCSE | 000211080 Buy | DK0060634707 | 100,00 | 551,00 DKK | 55.100,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:36:31 XCSE | 000211725 Buy | DK0060634707 | 108,00 | 550,50 DKK | 59.454,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:52:21 XCSE | 000254554 Buy | DK0060634707 | 1,00 | 550,50 DKK | 550,50 | |||
| 20250317 2025-03-17 09:55:15 XCSE | 000262353 Buy | 550,50 DKK | 23.121,00 | ||||||
| Royal Unibrew A/SS8967B | DK0060634707 | 42,00 | |||||||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 09:55:15 XCSE | 000262354 Buy | DK0060634707 | 32,00 | 550,50 DKK | 17.616,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:02:55 XCSE | 000281179 Buy | DK0060634707 | 58,00 | 550,00 DKK | 31.900,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:09:43 XCSE | 000298412 Buy | DK0060634707 | 56,00 | 549,50 DKK | 30.772,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:12:26 XCSE | 000305349 Buy | DK0060634707 | 37,00 | 549,00 DKK | 20.313,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:12:44 XCSE | 000306353 Buy | DK0060634707 | 21,00 | 549,00 DKK | 11.529,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:17:00 XCSE | 000316184 Buy | DK0060634707 | 66,00 | 548,50 DKK | 36.201,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:23:11 XCSE | 000329397 Buy | DK0060634707 | 56,00 | 548,00 DKK | 30.688,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:25:00 XCSE | 000332854 Buy | DK0060634707 | 57,00 | 547,50 DKK | 31.207,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:47:12 XCSE | 000373292 Buy | DK0060634707 | 7,00 | 548,00 DKK | 3.836,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:47:12 XCSE | 000373293 Buy | DK0060634707 | 49,00 | 548,00 DKK | 26.852,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 10:59:06 XCSE | 000393286 Buy | DK0060634707 | 53,00 | 549,00 DKK | 29.097,00 | |||
| 20250317 2025-03-17 10:59:06 XCSE | 000393287 Buy | 549,00 DKK | 6.588,00 | ||||||
| Royal Unibrew A/SS8967B | DK0060634707 | 12,00 | |||||||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 11:04:06 XCSE | 000401223 Buy | DK0060634707 | 93,00 | 550,00 DKK | 51.150,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 11:30:06 XCSE | 000441116 Buy | DK0060634707 | 57,00 | 550,50 DKK | 31.378,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 11:33:16 XCSE | 000445974 Buy | DK0060634707 | 4,00 | 550,00 DKK | 2.200,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 11:37:28 XCSE | 000452196 Buy | DK0060634707 | 88,00 | 551,00 DKK | 48.488,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 11:45:32 XCSE | 000464026 Buy | DK0060634707 | 57,00 | 550,50 DKK | 31.378,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 12:14:00 XCSE | 000501689 Buy | DK0060634707 | 62,00 | 549,50 DKK | 34.069,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 12:36:31 XCSE | 000534587 Buy | DK0060634707 | 60,00 | 549,00 DKK | 32.940,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 12:58:00 XCSE | 000561412 Buy | DK0060634707 | 60,00 | 550,00 DKK | 33.000,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 13:19:27 XCSE | 000588464 Buy | DK0060634707 | 60,00 | 551,00 DKK | 33.060,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 13:30:04 XCSE | 000599608 Buy | DK0060634707 | 63,00 | 550,50 DKK | 34.681,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 13:30:04 XCSE | 000599609 Buy | DK0060634707 | 10,00 | 550,50 DKK | 5.505,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 13:48:32 XCSE | 000623897 Buy | DK0060634707 | 74,00 | 550,00 DKK | 40.700,00 | |||
| 20250317 2025-03-17 14:14:00 XCSE | 000655403 Buy | 551,50 DKK | 31.435,50 | ||||||
| Royal Unibrew A/SS8967B | DK0060634707 | 57,00 | |||||||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:14:00 XCSE | 000655404 Buy | DK0060634707 | 27,00 | 551,50 DKK | 14.890,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:17:18 XCSE | 000658518 Buy | DK0060634707 | 58,00 | 551,50 DKK | 31.987,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:32:04 XCSE | 000681113 Buy | DK0060634707 | 73,00 | 552,50 DKK | 40.332,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:35:54 XCSE | 000691660 Buy | DK0060634707 | 62,00 | 552,50 DKK | 34.255,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:37:03 XCSE | 000694856 Buy | DK0060634707 | 73,00 | 552,00 DKK | 40.296,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:37:38 XCSE | 000696284 Buy | DK0060634707 | 78,00 | 551,50 DKK | 43.017,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:50:10 XCSE | 000722423 Buy | DK0060634707 | 64,00 | 552,50 DKK | 35.360,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 14:59:49 XCSE | 000738755 Buy | DK0060634707 | 82,00 | 551,50 DKK | 45.223,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 15:10:30 XCSE | 000757946 Buy | DK0060634707 | 73,00 | 551,50 DKK | 40.259,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 15:21:27 XCSE | 000776021 Buy | DK0060634707 | 70,00 | 551,00 DKK | 38.570,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 15:21:27 XCSE | 000776022 Buy | DK0060634707 | 29,00 | 551,00 DKK | 15.979,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 15:43:56 XCSE | 000813684 Buy | DK0060634707 | 98,00 | 551,00 DKK | 53.998,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 15:58:19 XCSE | 000843166 Buy | DK0060634707 | 72,00 | 550,00 DKK | 39.600,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 15:58:53 XCSE | 000843928 Buy | DK0060634707 | 57,00 | 549,50 DKK | 31.321,50 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 16:20:00 XCSE | 000878605 Buy | DK0060634707 | 74,00 | 550,50 DKK | 40.737,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 16:32:02 XCSE | 000897860 Buy | DK0060634707 | 126,00 | 550,50 DKK | 69.363,00 | |||
| Royal Unibrew A/SS8967B | 20250317 2025-03-17 16:32:02 XCSE | 000897861 Buy | DK0060634707 | 5,00 | 550,50 DKK | 2.752,50 | |||
| Royal Unibrew | S8967B | 20250318 2025-03-18 09:02:48 XCSE | 000049139 Buy | DK006063470 | 102,00 | 552,00 DKK | 56.304,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:02:48 XCSE | 000049169 Buy | 7 DK006063470 |
61,00 | 551,50 DKK | 33.641,50 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:02:48 XCSE | 000049170 Buy | 7 DK006063470 |
35,00 | 551,50 DKK | 19.302,50 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:02:49 XCSE | 000049220 Buy | 7 DK006063470 |
35,00 | 551,00 DKK | 19.285,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:02:49 XCSE | 000049221 Buy | 7 DK006063470 |
10,00 | 551,00 DKK | 5.510,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:02:49 XCSE | 000049222 Buy | 7 DK006063470 |
50,00 | 551,00 DKK | 27.550,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:06:28 XCSE | 000065436 Buy | 7 DK006063470 |
90,00 | 550,50 DKK | 49.545,00 | ||
| A/S | 7 | ||||||||
| Royal Unibrew A/S |
S8967B | 20250318 2025-03-18 09:13:30 XCSE | 000092514 Buy | DK006063470 7 |
55,00 | 548,00 DKK | 30.140,00 | ||
| Royal Unibrew | S8967B | 20250318 2025-03-18 09:17:52 XCSE | 000106000 Buy | DK006063470 | 15,00 | 548,00 DKK | 8.220,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:17:52 XCSE | 000106001 Buy | 7 DK006063470 |
41,00 | 548,00 DKK | 22.468,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:17:52 XCSE | 000106002 Buy | 7 DK006063470 |
26,00 | 548,00 DKK | 14.248,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:23:13 XCSE | 000121848 Buy | 7 DK006063470 |
60,00 | 548,00 DKK | 32.880,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:30:44 XCSE | 000144257 Buy | 7 DK006063470 |
94,00 | 548,00 DKK | 51.512,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:41:39 XCSE | 000176339 Buy | 7 DK006063470 |
60,00 | 547,50 DKK | 32.850,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 09:49:03 XCSE | 000196242 Buy | 7 DK006063470 |
61,00 | 546,50 DKK | 33.336,50 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 10:14:58 XCSE | 000256160 Buy | 7 DK006063470 |
63,00 | 548,50 DKK | 34.555,50 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 10:35:11 XCSE | 000296455 Buy | 7 DK006063470 |
76,00 | 550,00 DKK | 41.800,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 10:35:34 XCSE | 000297260 Buy | 7 DK006063470 |
68,00 | 549,50 DKK | 37.366,00 | ||
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 10:39:51 XCSE | 000306435 Buy | 7 DK006063470 |
73,00 | 550,50 DKK | 40.186,50 | ||
| A/S | 7 | ||||||||
| Royal Unibrew A/S |
S8967B | 20250318 2025-03-18 10:39:51 XCSE | 000306436 Buy | DK006063470 7 |
16,00 | 550,50 DKK | 8.808,00 |
| Royal Unibrew | S8967B | 20250318 2025-03-18 10:52:53 XCSE | 000332314 Buy | DK006063470 | 62,00 | 550,00 DKK | 34.100,00 |
|---|---|---|---|---|---|---|---|
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 11:14:24 XCSE | 000377383 Buy | 7 DK006063470 |
90,00 | 549,50 DKK | 49.455,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 11:20:38 XCSE | 000391125 Buy | 7 DK006063470 |
57,00 | 549,00 DKK | 31.293,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250318 2025-03-18 12:15:01 XCSE | 000474753 Buy | DK006063470 | 60,00 | 550,00 DKK | 33.000,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 12:21:17 XCSE | 000482855 Buy | 7 DK006063470 |
80,00 | 550,00 DKK | 44.000,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 12:21:34 XCSE | 000483107 Buy | 7 DK006063470 |
61,00 | 549,50 DKK | 33.519,50 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 12:45:25 XCSE | 000516245 Buy | 7 DK006063470 |
75,00 | 551,00 DKK | 41.325,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 12:45:25 XCSE | 000516254 Buy | 7 DK006063470 |
86,00 | 550,50 DKK | 47.343,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250318 2025-03-18 12:59:51 XCSE | 000534154 Buy | DK006063470 | 6,00 | 549,50 DKK | 3.297,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 13:05:21 XCSE | 000541408 Buy | 7 DK006063470 |
7,00 | 550,00 DKK | 3.850,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 13:05:21 XCSE | 000541409 Buy | 7 DK006063470 |
77,00 | 550,00 DKK | 42.350,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 13:21:10 XCSE | 000562603 Buy | 7 DK006063470 |
55,00 | 549,50 DKK | 30.222,50 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 13:36:47 XCSE | 000581871 Buy | 7 DK006063470 |
98,00 | 549,50 DKK | 53.851,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250318 2025-03-18 14:12:59 XCSE | 000634481 Buy | DK006063470 | 87,00 | 550,00 DKK | 47.850,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 14:27:22 XCSE | 000654570 Buy | 7 DK006063470 |
35,00 | 549,50 DKK | 19.232,50 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 14:30:38 XCSE | 000660897 Buy | 7 DK006063470 |
60,00 | 550,00 DKK | 33.000,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 14:33:11 XCSE | 000666707 Buy | 7 DK006063470 |
27,00 | 549,50 DKK | 14.836,50 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250318 2025-03-18 14:33:11 XCSE | 000666719 Buy | DK006063470 | 58,00 | 549,00 DKK | 31.842,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 15:39:36 XCSE | 000798167 Buy | 7 DK006063470 |
500,00 | 550,00 DKK | 275.000,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 16:03:39 XCSE | 000851782 Buy | 7 DK006063470 |
500,00 | 549,50 DKK | 274.750,00 |
| A/S Royal Unibrew |
S8967B | 20250318 2025-03-18 16:28:55 XCSE | 000895479 Buy | 7 DK006063470 |
500,00 | 549,00 DKK | 274.500,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 09:04:54 XCSE | 000067830 Buy | 7 DK006063470 |
99,00 | 550,00 DKK | 54.450,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250319 2025-03-19 09:04:58 XCSE | 000068224 Buy | DK006063470 | 94,00 | 549,50 DKK | 51.653,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 09:12:23 XCSE | 000097761 Buy | 7 DK006063470 |
103,00 | 550,00 DKK | 56.650,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 09:25:21 XCSE | 000140211 Buy | 7 DK006063470 |
108,00 | 549,00 DKK | 59.292,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 09:27:11 XCSE | 000144914 Buy | 7 DK006063470 |
61,00 | 548,50 DKK | 33.458,50 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250319 2025-03-19 09:27:17 XCSE | 000145116 Buy | DK006063470 | 35,00 | 548,00 DKK | 19.180,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 09:29:37 XCSE | 000151697 Buy | 7 DK006063470 |
58,00 | 549,00 DKK | 31.842,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 09:39:09 XCSE | 000182161 Buy | 7 DK006063470 |
59,00 | 549,00 DKK | 32.391,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 09:58:41 XCSE | 000226110 Buy | 7 DK006063470 |
59,00 | 548,50 DKK | 32.361,50 |
| A/S | 7 | ||||||
| Royal Unibrew A/S |
S8967B | 20250319 2025-03-19 10:08:28 XCSE | 000248854 Buy | DK006063470 7 |
13,00 | 550,00 DKK | 7.150,00 |
| Royal Unibrew | S8967B | 20250319 2025-03-19 10:08:28 XCSE | 000248855 Buy | DK006063470 | 65,00 | 550,00 DKK | 35.750,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 10:10:31 XCSE | 000252731 Buy | 7 DK006063470 |
80,00 | 549,50 DKK | 43.960,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 10:12:50 XCSE | 000258279 Buy | 7 DK006063470 |
70,00 | 549,00 DKK | 38.430,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 10:35:14 XCSE | 000303498 Buy | 7 DK006063470 |
65,00 | 548,50 DKK | 35.652,50 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250319 2025-03-19 10:35:14 XCSE | 000303499 Buy | DK006063470 | 24,00 | 548,50 DKK | 13.164,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 10:37:18 XCSE | 000307434 Buy | 7 DK006063470 |
61,00 | 548,00 DKK | 33.428,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 11:24:59 XCSE | 000390595 Buy | 7 DK006063470 |
85,00 | 550,50 DKK | 46.792,50 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 11:25:00 XCSE | 000390620 Buy | 7 DK006063470 |
56,00 | 550,00 DKK | 30.800,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 11:36:47 XCSE | 000413328 Buy | 7 DK006063470 |
59,00 | 549,50 DKK | 32.420,50 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250319 2025-03-19 11:50:16 XCSE | 000434355 Buy | DK006063470 | 65,00 | 549,50 DKK | 35.717,50 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 12:18:08 XCSE | 000471079 Buy | 7 DK006063470 |
84,00 | 549,50 DKK | 46.158,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 12:26:17 XCSE | 000480722 Buy | 7 DK006063470 |
25,00 | 549,00 DKK | 13.725,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 12:44:32 XCSE | 000503546 Buy | 7 DK006063470 |
35,00 | 549,00 DKK | 19.215,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250319 2025-03-19 12:56:12 XCSE | 000518735 Buy | DK006063470 | 62,00 | 548,50 DKK | 34.007,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 13:07:02 XCSE | 000535080 Buy | 7 DK006063470 |
64,00 | 548,00 DKK | 35.072,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 13:10:00 XCSE | 000539232 Buy | 7 DK006063470 |
56,00 | 548,00 DKK | 30.688,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 13:25:28 XCSE | 000556605 Buy | 7 DK006063470 |
60,00 | 548,00 DKK | 32.880,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 13:50:01 XCSE | 000583656 Buy | 7 DK006063470 |
65,00 | 548,00 DKK | 35.620,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250319 2025-03-19 13:59:02 XCSE | 000594353 Buy | DK006063470 | 82,00 | 548,50 DKK | 44.977,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 14:16:50 XCSE | 000615525 Buy | 7 DK006063470 |
7,00 | 548,00 DKK | 3.836,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 14:16:50 XCSE | 000615526 Buy | 7 DK006063470 |
49,00 | 548,00 DKK | 26.852,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 14:47:05 XCSE | 000659414 Buy | 7 DK006063470 |
75,00 | 548,00 DKK | 41.100,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 14:47:08 XCSE | 000659495 Buy | 7 DK006063470 |
82,00 | 547,50 DKK | 44.895,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250319 2025-03-19 14:52:46 XCSE | 000667339 Buy | DK006063470 | 102,00 | 547,50 DKK | 55.845,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 15:35:40 XCSE | 000735242 Buy | 7 DK006063470 |
104,00 | 548,50 DKK | 57.044,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 15:38:53 XCSE | 000739800 Buy | 7 DK006063470 |
105,00 | 549,50 DKK | 57.697,50 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 15:49:22 XCSE | 000755727 Buy | 7 DK006063470 |
107,00 | 550,50 DKK | 58.903,50 |
| A/S | 7 | ||||||
| Royal Unibrew A/S |
S8967B | 20250319 2025-03-19 15:49:33 XCSE | 000756129 Buy | DK006063470 7 |
99,00 | 550,00 DKK | 54.450,00 |
| Royal Unibrew | S8967B | 20250319 2025-03-19 15:50:53 XCSE | 000758176 Buy | DK006063470 | 94,00 | 549,50 DKK | 51.653,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 15:53:31 XCSE | 000762918 Buy | 7 DK006063470 |
23,00 | 549,50 DKK | 12.638,50 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 15:53:31 XCSE | 000762919 Buy | 7 DK006063470 |
48,00 | 549,50 DKK | 26.376,00 |
| A/S Royal Unibrew |
S8967B | 20250319 2025-03-19 16:08:55 XCSE | 000794894 Buy | 7 DK006063470 |
70,00 | 550,00 DKK | 38.500,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 09:01:56 XCSE | 000042396 Buy | DK006063470 | 103,00 | 550,50 DKK | 56.701,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:03:48 XCSE | 000050946 Buy | 7 DK006063470 |
104,00 | 550,00 DKK | 57.200,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:03:48 XCSE | 000050953 Buy | 7 DK006063470 |
93,00 | 549,50 DKK | 51.103,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:06:10 XCSE | 000062400 Buy | 7 DK006063470 |
77,00 | 550,00 DKK | 42.350,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:22:31 XCSE | 000113677 Buy | 7 DK006063470 |
57,00 | 550,50 DKK | 31.378,50 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 09:22:32 XCSE | 000113711 Buy | DK006063470 | 66,00 | 550,00 DKK | 36.300,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:30:02 XCSE | 000133574 Buy | 7 DK006063470 |
68,00 | 549,50 DKK | 37.366,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:30:11 XCSE | 000133932 Buy | 7 DK006063470 |
71,00 | 549,50 DKK | 39.014,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:37:46 XCSE | 000152653 Buy | 7 DK006063470 |
35,00 | 549,50 DKK | 19.232,50 |
7
A/S
| Royal Unibrew | S8967B | 20250320 2025-03-20 09:37:46 XCSE | 000152654 Buy | DK006063470 | 21,00 | 549,50 DKK | 11.539,50 |
|---|---|---|---|---|---|---|---|
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 09:43:03 XCSE | 000165507 Buy | 7 DK006063470 |
59,00 | 549,00 DKK | 32.391,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 10:00:04 XCSE | 000206459 Buy | 7 DK006063470 |
42,00 | 547,50 DKK | 22.995,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 10:00:12 XCSE | 000207166 Buy | DK006063470 | 22,00 | 547,50 DKK | 12.045,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 10:00:21 XCSE | 000207643 Buy | 7 DK006063470 |
58,00 | 547,00 DKK | 31.726,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 10:14:34 XCSE | 000242898 Buy | 7 DK006063470 |
59,00 | 546,50 DKK | 32.243,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 10:19:08 XCSE | 000251760 Buy | 7 DK006063470 |
62,00 | 545,50 DKK | 33.821,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 10:37:41 XCSE | 000288270 Buy | 7 DK006063470 |
60,00 | 543,50 DKK | 32.610,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 10:44:14 XCSE | 000299643 Buy | 7 DK006063470 |
63,00 | 543,00 DKK | 34.209,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 10:59:57 XCSE | 000331035 Buy | DK006063470 | 86,00 | 543,00 DKK | 46.698,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 11:16:13 XCSE | 000368126 Buy | 7 DK006063470 |
64,00 | 543,50 DKK | 34.784,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 11:31:11 XCSE | 000398533 Buy | 7 DK006063470 |
89,00 | 542,50 DKK | 48.282,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 11:55:30 XCSE | 000437479 Buy | 7 DK006063470 |
4,00 | 542,50 DKK | 2.170,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 11:59:47 XCSE | 000443707 Buy | 7 DK006063470 |
56,00 | 542,50 DKK | 30.380,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 12:01:00 XCSE | 000445380 Buy | DK006063470 | 30,00 | 542,50 DKK | 16.275,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 12:17:12 XCSE | 000465581 Buy | 7 DK006063470 |
1,00 | 542,50 DKK | 542,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 12:18:38 XCSE | 000467078 Buy | 7 DK006063470 |
15,00 | 542,50 DKK | 8.137,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 12:22:25 XCSE | 000471252 Buy | 7 DK006063470 |
47,00 | 542,50 DKK | 25.497,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 12:30:06 XCSE | 000479593 Buy | 7 DK006063470 |
58,00 | 542,00 DKK | 31.436,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 12:50:35 XCSE | 000502006 Buy | 7 DK006063470 |
56,00 | 542,00 DKK | 30.352,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 12:55:54 XCSE | 000506841 Buy | DK006063470 | 72,00 | 541,50 DKK | 38.988,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 13:05:42 XCSE | 000517806 Buy | 7 DK006063470 |
27,00 | 541,00 DKK | 14.607,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 13:05:42 XCSE | 000517807 Buy | 7 DK006063470 |
53,00 | 541,00 DKK | 28.673,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 13:16:22 XCSE | 000528634 Buy | 7 DK006063470 |
59,00 | 540,00 DKK | 31.860,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 13:43:15 XCSE | 000556453 Buy | 7 DK006063470 |
35,00 | 541,00 DKK | 18.935,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 13:43:15 XCSE | 000556454 Buy | DK006063470 | 27,00 | 541,00 DKK | 14.607,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 13:59:01 XCSE | 000572939 Buy | 7 DK006063470 |
59,00 | 540,00 DKK | 31.860,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 14:09:18 XCSE | 000585091 Buy | 7 DK006063470 |
62,00 | 540,00 DKK | 33.480,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 14:26:28 XCSE | 000603760 Buy | 7 DK006063470 |
24,00 | 540,00 DKK | 12.960,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 14:28:44 XCSE | 000606046 Buy | 7 DK006063470 |
37,00 | 540,00 DKK | 19.980,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 14:28:44 XCSE | 000606051 Buy | DK006063470 | 59,00 | 539,50 DKK | 31.830,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 14:33:35 XCSE | 000615161 Buy | 7 DK006063470 |
59,00 | 540,00 DKK | 31.860,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 14:37:16 XCSE | 000620597 Buy | 7 DK006063470 |
59,00 | 539,50 DKK | 31.830,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 14:46:15 XCSE | 000633694 Buy | 7 DK006063470 |
35,00 | 539,50 DKK | 18.882,50 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 14:46:15 XCSE | 000633695 Buy | 7 DK006063470 |
22,00 | 539,50 DKK | 11.869,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 15:03:52 XCSE | 000661046 Buy | 7 DK006063470 |
69,00 | 539,50 DKK | 37.225,50 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250320 2025-03-20 15:13:42 XCSE | 000675808 Buy | DK006063470 | 74,00 | 540,00 DKK | 39.960,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 15:17:58 XCSE | 000682035 Buy | 7 DK006063470 |
69,00 | 540,00 DKK | 37.260,00 |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 16:13:51 XCSE | 000780470 Buy | 7 DK006063470 |
104,00 | 541,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250320 2025-03-20 16:33:48 XCSE | 000812043 Buy | 7 DK006063470 |
369,00 | 542,50 DKK | |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250321 2025-03-21 09:02:02 XCSE | 000043766 Buy | DK006063470 | 94,00 | 543,00 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 09:04:24 XCSE | 000054745 Buy | 7 DK006063470 |
97,00 | 542,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 09:16:22 XCSE | 000098234 Buy | 7 DK006063470 |
58,00 | 544,00 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 09:16:49 XCSE | 000099322 Buy | 7 DK006063470 |
67,00 | 543,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 09:18:34 XCSE | 000105629 Buy | 7 DK006063470 |
80,00 | 543,00 DKK | |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250321 2025-03-21 09:31:13 XCSE | 000145912 Buy | DK006063470 | 109,00 | 544,00 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 09:44:00 XCSE | 000176576 Buy | 7 DK006063470 |
89,00 | 546,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 10:19:45 XCSE | 000246984 Buy | 7 DK006063470 |
57,00 | 548,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 10:20:06 XCSE | 000247485 Buy | 7 DK006063470 |
58,00 | 548,00 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 10:25:39 XCSE | 000258993 Buy | 7 DK006063470 |
56,00 | 547,50 DKK | 56.316,00 200.182,50 51.042,00 52.622,50 31.552,00 36.414,50 43.440,00 59.296,00 48.638,50 31.264,50 31.784,00 30.660,00 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 10:40:32 XCSE | 000283789 Buy | 7 DK006063470 |
98,00 | 546,00 DKK | 53.508,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250321 2025-03-21 11:03:30 XCSE | 000322467 Buy | DK006063470 | 89,00 | 546,50 DKK | 48.638,50 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:10:02 XCSE | 000331744 Buy | 7 DK006063470 |
63,00 | 546,50 DKK | 34.429,50 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:33:59 XCSE | 000363889 Buy | 7 DK006063470 |
87,00 | 546,00 DKK | 47.502,00 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:45:48 XCSE | 000379930 Buy | 7 DK006063470 |
57,00 | 546,50 DKK | 31.150,50 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:49:35 XCSE | 000384304 Buy | 7 DK006063470 |
98,00 | 547,00 DKK | 53.606,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250321 2025-03-21 11:52:29 XCSE | 000418810 Buy | DK006063470 | 8,00 | 547,00 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:53:32 XCSE | 000433243 Buy | 7 DK006063470 |
54,00 | 547,00 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:55:29 XCSE | 000457454 Buy | 7 DK006063470 |
57,00 | 547,00 DKK | 4.376,00 29.538,00 31.179,00 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:59:44 XCSE | 000510582 Buy | 7 DK006063470 |
24,00 | 546,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:59:44 XCSE | 000510872 Buy | 7 DK006063470 |
12,00 | 546,50 DKK | 13.116,00 6.558,00 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:59:44 XCSE | 000511046 Buy | 7 DK006063470 |
16,00 | 546,50 DKK | 8.744,00 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250321 2025-03-21 11:59:44 XCSE | 000511337 Buy | DK006063470 | 2,00 | 546,50 DKK | 1.093,00 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:59:44 XCSE | 000511343 Buy | 7 DK006063470 |
1,00 | 546,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:59:44 XCSE | 000511360 Buy | 7 DK006063470 |
3,00 | 546,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 11:59:59 XCSE | 000513025 Buy | 7 DK006063470 |
9,00 | 546,50 DKK | |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 12:18:17 XCSE | 000539339 Buy | 7 DK006063470 |
58,00 | 547,00 DKK | 546,50 1.639,50 4.918,50 31.726,00 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 12:18:55 XCSE | 000540047 Buy | 7 DK006063470 |
65,00 | 546,50 DKK | 35.522,50 |
| A/S | 7 | ||||||
| Royal Unibrew | S8967B | 20250321 2025-03-21 13:40:11 XCSE | 000634181 Buy | DK006063470 | 106,00 | 547,50 DKK | 58.035,00 |
| A/S Royal Unibrew |
S8967B | 20250321 2025-03-21 13:41:00 XCSE | 000636637 Buy | 7 DK006063470 |
111,00 | 547,00 DKK | 60.717,00 |
| A/S Royal Unibrew A/S Royal Unibrew |
S8967B S8967B |
20250321 2025-03-21 13:49:34 XCSE 20250321 2025-03-21 14:31:04 XCSE |
000647404 Buy 000708920 Buy |
7 DK006063470 7 DK006063470 |
72,00 106,00 |
546,50 DKK 548,00 DKK |
39.348,00 58.088,00 |
7
A/S
| S8967B | DK006063470 | 99,00 | 548,50 DKK | 54.301,50 | ||
|---|---|---|---|---|---|---|
| S8967B | 7 DK006063470 |
73,00 | 548,00 DKK | 40.004,00 | ||
| S8967B | 7 DK006063470 |
79,00 | 548,00 DKK | 43.292,00 | ||
| S8967B | 7 DK006063470 |
81,00 | 548,00 DKK | 44.388,00 | ||
| S8967B | 7 DK006063470 |
61,00 | 548,50 DKK | 33.458,50 | ||
| S8967B | 7 DK006063470 |
38,00 | 547,50 DKK | 20.805,00 | ||
| S8967B | 7 DK006063470 |
34,00 | 547,50 DKK | 18.615,00 | ||
| S8967B | 7 DK006063470 |
14,00 | 547,00 DKK | 7.658,00 | ||
| S8967B | 7 DK006063470 |
50,00 | 547,00 DKK | 27.350,00 | ||
| S8967B | 7 DK006063470 |
71,00 | 545,50 DKK | 38.730,50 | ||
| S8967B | 7 DK006063470 |
77,00 | 546,00 DKK | 42.042,00 | ||
| S8967B | 7 DK006063470 |
59,00 | 546,50 DKK | 32.243,50 | ||
| S8967B | 7 DK006063470 |
72,00 | 547,50 DKK | 39.420,00 | ||
| S8967B | 7 DK006063470 |
71,00 | 547,00 DKK | 38.837,00 | ||
| S8967B | 7 DK006063470 |
160,00 | 545,50 DKK | 87.280,00 | ||
| 20250321 2025-03-21 14:33:55 XCSE 20250321 2025-03-21 14:33:55 XCSE 20250321 2025-03-21 14:37:21 XCSE 20250321 2025-03-21 14:37:21 XCSE 20250321 2025-03-21 14:43:05 XCSE 20250321 2025-03-21 14:53:10 XCSE 20250321 2025-03-21 14:53:10 XCSE 20250321 2025-03-21 15:01:22 XCSE 20250321 2025-03-21 15:01:22 XCSE 20250321 2025-03-21 15:34:18 XCSE 20250321 2025-03-21 15:41:48 XCSE 20250321 2025-03-21 15:51:50 XCSE 20250321 2025-03-21 16:07:48 XCSE 20250321 2025-03-21 16:07:52 XCSE 20250321 2025-03-21 16:35:24 XCSE |
000715155 Buy 000715169 Buy 000721746 Buy 000721753 Buy 000733471 Buy 000749995 Buy 000749996 Buy 000763030 Buy 000763031 Buy 000813570 Buy 000825742 Buy 000842055 Buy 000871266 Buy 000871357 Buy 000914589 Buy |
7 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.