Transactions under Novonesis' share buyback program
As of March 21, 2025, Novonesis has purchased an accumulated 360.000 shares with a transaction value of DKK 147.9 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
|
Number of shares |
Average purchase price |
Transaction value, DKK |
| Accumulated, last announcement |
241,000 |
|
99,107,301 |
| 17 March 2025 |
27,000 |
410.58 |
11,085,731 |
| 18 March 2025 |
22,000 |
414.28 |
9,114,238 |
| 19 March 2025 |
20,000 |
411.51 |
8,230,257 |
| 20 March 2025 |
18,000 |
410.99 |
7,397,869 |
| 21 March 2025 |
32,000 |
403.72 |
12,919,069 |
| Accumulated under the program |
360,000 |
|
147,854,465 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 3,700 B shares in the period from March 17, 2025, to March 21, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 1,908,387 treasury shares, corresponding to 0.4 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
March 24, 2025
Company announcement no. 13
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| 17-03-2025 |
Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| XCSE |
27,000 |
410.58 |
11,085,731 |
| Total |
27,000 |
|
11,085,731 |
|
|
|
|
| 18-03-2025 |
Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| XCSE |
22,000 |
414.28 |
9,114,238 |
| Total |
22,000 |
|
9,114,238 |
|
|
|
|
| 19-03-2025 |
Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| XCSE |
20,000 |
411.51 |
8,230,257 |
| Total |
20,000 |
|
8,230,257 |
|
|
|
|
| 20-03-2025 |
Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| XCSE |
18,000 |
410.99 |
7,397,869 |
| Total |
18,000 |
|
7,397,869 |
|
|
|
|
| 21-03-2025 |
Number of Shares |
Average Purchase Price |
Transaction Value, DKK |
| XCSE |
32,000 |
403.72 |
12,919,069 |
| Total |
32,000 |
|
12,919,069 |
|
Price ex. |
|
|
|
| Volume |
commission |
Venue |
Time - CET |
Date |
| 38 |
416,60 |
XCSE |
20250317 9:00:29.782000 |
17-03-2025 |
| 26 |
414,90 |
XCSE |
20250317 9:00:47.119000 |
17-03-2025 |
| 73 |
414,30 |
XCSE |
20250317 9:02:02.336000 |
17-03-2025 |
| 73 |
413,60 |
XCSE |
20250317 9:02:56.109000 |
17-03-2025 |
| 79 |
414,40 |
XCSE |
20250317 9:05:21.882000 |
17-03-2025 |
| 73 |
414,90 |
XCSE |
20250317 9:06:47.063000 |
17-03-2025 |
| 37 |
414,80 |
XCSE |
20250317 9:07:22.028000 |
17-03-2025 |
| 75 |
416,00 |
XCSE |
20250317 9:10:10.353000 |
17-03-2025 |
| 73 |
415,10 |
XCSE |
20250317 9:13:59.859000 |
17-03-2025 |
| 79 |
415,00 |
XCSE |
20250317 9:13:59.971000 |
17-03-2025 |
| 40 |
414,80 |
XCSE |
20250317 9:14:00.438000 |
17-03-2025 |
| 40 |
414,70 |
XCSE |
20250317 9:15:13.144000 |
17-03-2025 |
| 79 |
414,60 |
XCSE |
20250317 9:20:21.333000 |
17-03-2025 |
| 79 |
414,60 |
XCSE |
20250317 9:20:27.010000 |
17-03-2025 |
| 39 |
415,00 |
XCSE |
20250317 9:21:59.788000 |
17-03-2025 |
| 79 |
414,00 |
XCSE |
20250317 9:25:46.821000 |
17-03-2025 |
| 78 |
413,50 |
XCSE |
20250317 9:30:08.425000 |
17-03-2025 |
| 73 |
413,70 |
XCSE |
20250317 9:32:38.381000 |
17-03-2025 |
| 77 |
414,20 |
XCSE |
20250317 9:35:25.376000 |
17-03-2025 |
| 75 |
414,10 |
XCSE |
20250317 9:35:34.202000 |
17-03-2025 |
| 73 |
414,50 |
XCSE |
20250317 9:38:38.495000 |
17-03-2025 |
| 73 |
414,60 |
XCSE |
20250317 9:39:58.025000 |
17-03-2025 |
| 80 |
414,50 |
XCSE |
20250317 9:45:22.000000 |
17-03-2025 |
| 157 |
414,70 |
XCSE |
20250317 9:49:14.136000 |
17-03-2025 |
| 183 |
414,20 |
XCSE |
20250317 9:57:04.740000 |
17-03-2025 |
| 75 |
413,60 |
XCSE |
20250317 10:00:03.667000 |
17-03-2025 |
| 115 |
412,70 |
XCSE |
20250317 10:03:17.651000 |
17-03-2025 |
| 112 |
412,20 |
XCSE |
20250317 10:06:57.419000 |
17-03-2025 |
| 28 |
410,90 |
XCSE |
20250317 10:15:26.989000 |
17-03-2025 |
| 57 |
410,90 |
XCSE |
20250317 10:15:26.989000 |
17-03-2025 |
| 109 |
410,90 |
XCSE |
20250317 10:17:14.183000 |
17-03-2025 |
| 76 |
411,00 |
XCSE |
20250317 10:21:31.552000 |
17-03-2025 |
| 109 |
411,60 |
XCSE |
20250317 10:26:09.439000 |
17-03-2025 |
| 111 |
412,10 |
XCSE |
20250317 10:29:08.259000 |
17-03-2025 |
| 39 |
411,70 |
XCSE |
20250317 10:34:02.822000 |
17-03-2025 |
| 45 |
411,70 |
XCSE |
20250317 10:34:02.822000 |
17-03-2025 |
| 100 |
411,60 |
XCSE |
20250317 10:38:18.765000 |
17-03-2025 |
| 11 |
411,60 |
XCSE |
20250317 10:38:18.765000 |
17-03-2025 |
| 118 |
411,60 |
XCSE |
20250317 10:46:12.060000 |
17-03-2025 |
| 115 |
411,90 |
XCSE |
20250317 10:49:23.861000 |
17-03-2025 |
| 118 |
411,80 |
XCSE |
20250317 10:49:40.851000 |
17-03-2025 |
|
|
|
|
|
| 79 |
411,80 |
XCSE |
20250317 10:52:00.840000 |
17-03-2025 |
| 100 |
411,90 |
XCSE |
20250317 10:57:31.413000 |
17-03-2025 |
| 76 |
411,80 |
XCSE |
20250317 10:58:41.189000 |
17-03-2025 |
| 38 |
411,80 |
XCSE |
20250317 10:58:41.189000 |
17-03-2025 |
| 115 |
412,60 |
XCSE |
20250317 11:13:00.758000 |
17-03-2025 |
| 139 |
412,40 |
XCSE |
20250317 11:14:39.364000 |
17-03-2025 |
| 6 |
412,40 |
XCSE |
20250317 11:14:39.364000 |
17-03-2025 |
| 147 |
412,00 |
XCSE |
20250317 11:21:20.208000 |
17-03-2025 |
| 37 |
412,00 |
XCSE |
20250317 11:21:20.208000 |
17-03-2025 |
| 1 |
412,10 |
XCSE |
20250317 11:27:27.882000 |
17-03-2025 |
| 147 |
412,10 |
XCSE |
20250317 11:27:27.882000 |
17-03-2025 |
| 74 |
412,00 |
XCSE |
20250317 11:28:53.260000 |
17-03-2025 |
| 115 |
411,80 |
XCSE |
20250317 11:41:00.490000 |
17-03-2025 |
| 73 |
411,80 |
XCSE |
20250317 11:41:00.490000 |
17-03-2025 |
| 150 |
411,40 |
XCSE |
20250317 11:44:23.574000 |
17-03-2025 |
| 119 |
411,40 |
XCSE |
20250317 11:52:37.713000 |
17-03-2025 |
| 111 |
410,80 |
XCSE |
20250317 12:01:08.653000 |
17-03-2025 |
| 112 |
410,70 |
XCSE |
20250317 12:09:54.727000 |
17-03-2025 |
| 185 |
410,90 |
XCSE |
20250317 12:15:56.615000 |
17-03-2025 |
| 145 |
411,20 |
XCSE |
20250317 12:20:53.311000 |
17-03-2025 |
| 78 |
411,10 |
XCSE |
20250317 12:26:56.411000 |
17-03-2025 |
| 77 |
411,10 |
XCSE |
20250317 12:32:34.749000 |
17-03-2025 |
| 112 |
411,40 |
XCSE |
20250317 12:36:07.118000 |
17-03-2025 |
| 74 |
411,20 |
XCSE |
20250317 12:36:20.118000 |
17-03-2025 |
| 37 |
411,10 |
XCSE |
20250317 12:40:05.810000 |
17-03-2025 |
| 37 |
410,90 |
XCSE |
20250317 12:42:56.569000 |
17-03-2025 |
| 36 |
410,90 |
XCSE |
20250317 12:42:56.569000 |
17-03-2025 |
| 77 |
410,90 |
XCSE |
20250317 12:44:17.283000 |
17-03-2025 |
| 150 |
411,60 |
XCSE |
20250317 12:48:51.728000 |
17-03-2025 |
| 78 |
411,60 |
XCSE |
20250317 12:51:45.574000 |
17-03-2025 |
| 77 |
411,50 |
XCSE |
20250317 12:54:30.828000 |
17-03-2025 |
| 115 |
411,60 |
XCSE |
20250317 12:55:45.067000 |
17-03-2025 |
| 111 |
412,10 |
XCSE |
20250317 13:00:41.420000 |
17-03-2025 |
| 146 |
412,30 |
XCSE |
20250317 13:05:50.177000 |
17-03-2025 |
| 133 |
413,10 |
XCSE |
20250317 13:09:30.598000 |
17-03-2025 |
| 157 |
413,40 |
XCSE |
20250317 13:09:41.730000 |
17-03-2025 |
| 116 |
413,20 |
XCSE |
20250317 13:09:53.338000 |
17-03-2025 |
| 116 |
412,80 |
XCSE |
20250317 13:11:32.093000 |
17-03-2025 |
| 39 |
412,80 |
XCSE |
20250317 13:11:32.093000 |
17-03-2025 |
| 37 |
412,80 |
XCSE |
20250317 13:11:42.109000 |
17-03-2025 |
| 36 |
412,80 |
XCSE |
20250317 13:11:42.109000 |
17-03-2025 |
| 37 |
412,50 |
XCSE |
20250317 13:17:54.311000 |
17-03-2025 |
| 37 |
412,50 |
XCSE |
20250317 13:17:54.311000 |
17-03-2025 |
| 79 |
412,20 |
XCSE |
20250317 13:30:04.348000 |
17-03-2025 |
|
|
|
|
|
| 38 |
412,10 |
XCSE |
20250317 13:30:04.567000 |
17-03-2025 |
| 39 |
412,20 |
XCSE |
20250317 13:30:42.854000 |
17-03-2025 |
| 76 |
412,30 |
XCSE |
20250317 13:36:57.769000 |
17-03-2025 |
| 74 |
411,80 |
XCSE |
20250317 13:45:40.955000 |
17-03-2025 |
| 118 |
412,00 |
XCSE |
20250317 13:57:44.597000 |
17-03-2025 |
| 73 |
411,40 |
XCSE |
20250317 14:03:30.750000 |
17-03-2025 |
| 69 |
411,70 |
XCSE |
20250317 14:09:49.588000 |
17-03-2025 |
| 43 |
411,70 |
XCSE |
20250317 14:09:49.588000 |
17-03-2025 |
| 119 |
411,70 |
XCSE |
20250317 14:12:27.080000 |
17-03-2025 |
| 151 |
411,00 |
XCSE |
20250317 14:19:31.049000 |
17-03-2025 |
| 148 |
410,90 |
XCSE |
20250317 14:26:31.037000 |
17-03-2025 |
| 113 |
411,80 |
XCSE |
20250317 14:32:58.131000 |
17-03-2025 |
| 153 |
412,30 |
XCSE |
20250317 14:35:43.730000 |
17-03-2025 |
| 111 |
411,80 |
XCSE |
20250317 14:37:59.223000 |
17-03-2025 |
|
|
|
|
|
| 109 |
411,60 |
XCSE |
20250317 14:41:00.432000 |
17-03-2025 |
| 115 |
411,80 |
XCSE |
20250317 14:44:02.977000 |
17-03-2025 |
| 147 |
412,30 |
XCSE |
20250317 14:51:28.384000 |
17-03-2025 |
| 113 |
412,20 |
XCSE |
20250317 14:51:50.521000 |
17-03-2025 |
| 38 |
412,00 |
XCSE |
20250317 14:52:23.188000 |
17-03-2025 |
| 73 |
411,70 |
XCSE |
20250317 14:54:57.221000 |
17-03-2025 |
| 73 |
411,70 |
XCSE |
20250317 15:01:57.550000 |
17-03-2025 |
| 109 |
411,70 |
XCSE |
20250317 15:03:35.830000 |
17-03-2025 |
| 78 |
411,50 |
XCSE |
20250317 15:04:02.901000 |
17-03-2025 |
| 115 |
411,80 |
XCSE |
20250317 15:08:32.017000 |
17-03-2025 |
| 113 |
411,80 |
XCSE |
20250317 15:10:37.120000 |
17-03-2025 |
| 148 |
411,70 |
XCSE |
20250317 15:14:52.230000 |
17-03-2025 |
| 37 |
411,70 |
XCSE |
20250317 15:14:52.230000 |
17-03-2025 |
| 2 |
411,50 |
XCSE |
20250317 15:16:27.447000 |
17-03-2025 |
| 36 |
411,50 |
XCSE |
20250317 15:16:27.447000 |
17-03-2025 |
| 40 |
411,40 |
XCSE |
20250317 15:17:48.319000 |
17-03-2025 |
| 39 |
411,40 |
XCSE |
20250317 15:17:48.319000 |
17-03-2025 |
| 39 |
411,40 |
XCSE |
20250317 15:17:48.319000 |
17-03-2025 |
| 195 |
412,30 |
XCSE |
20250317 15:22:44.450000 |
17-03-2025 |
| 34 |
412,00 |
XCSE |
20250317 15:22:56.238000 |
17-03-2025 |
| 37 |
412,00 |
XCSE |
20250317 15:24:36.484000 |
17-03-2025 |
| 37 |
412,00 |
XCSE |
20250317 15:24:36.484000 |
17-03-2025 |
| 16 |
411,80 |
XCSE |
20250317 15:25:29.128000 |
17-03-2025 |
| 22 |
411,80 |
XCSE |
20250317 15:25:29.128000 |
17-03-2025 |
| 118 |
411,80 |
XCSE |
20250317 15:28:46.179000 |
17-03-2025 |
| 153 |
412,10 |
XCSE |
20250317 15:31:40.398000 |
17-03-2025 |
| 117 |
411,40 |
XCSE |
20250317 15:35:05.700000 |
17-03-2025 |
| 39 |
411,40 |
XCSE |
20250317 15:35:05.700000 |
17-03-2025 |
| 74 |
411,60 |
XCSE |
20250317 15:38:22.111000 |
17-03-2025 |
| 36 |
411,60 |
XCSE |
20250317 15:38:22.111000 |
17-03-2025 |
| 32 |
411,60 |
XCSE |
20250317 15:40:21.205000 |
17-03-2025 |
| 78 |
411,60 |
XCSE |
20250317 15:40:21.205000 |
17-03-2025 |
| 40 |
411,60 |
XCSE |
20250317 15:43:45.015000 |
17-03-2025 |
| 40 |
411,60 |
XCSE |
20250317 15:43:45.015000 |
17-03-2025 |
| 39 |
411,60 |
XCSE |
20250317 15:43:45.016000 |
17-03-2025 |
| 37 |
411,60 |
XCSE |
20250317 15:44:01.926000 |
17-03-2025 |
| 39 |
411,20 |
XCSE |
20250317 15:45:01.603000 |
17-03-2025 |
| 39 |
411,20 |
XCSE |
20250317 15:45:01.603000 |
17-03-2025 |
| 26 |
411,20 |
XCSE |
20250317 15:46:19.381000 |
17-03-2025 |
| 30 |
411,20 |
XCSE |
20250317 15:46:19.381000 |
17-03-2025 |
| 26 |
411,30 |
XCSE |
20250317 15:47:29.686000 |
17-03-2025 |
| 13 |
411,30 |
XCSE |
20250317 15:47:29.686000 |
17-03-2025 |
| 70 |
411,40 |
XCSE |
20250317 15:47:59.884000 |
17-03-2025 |
| 155 |
411,30 |
XCSE |
20250317 15:48:29.348000 |
17-03-2025 |
| 1 |
411,30 |
XCSE |
20250317 15:48:29.356000 |
17-03-2025 |
| 37 |
411,30 |
XCSE |
20250317 15:48:29.356000 |
17-03-2025 |
| 39 |
411,10 |
XCSE |
20250317 15:48:49.820000 |
17-03-2025 |
| 40 |
410,60 |
XCSE |
20250317 15:49:02.942000 |
17-03-2025 |
| 38 |
410,30 |
XCSE |
20250317 15:49:10.563000 |
17-03-2025 |
| 114 |
410,20 |
XCSE |
20250317 15:50:07.382000 |
17-03-2025 |
| 37 |
410,00 |
XCSE |
20250317 15:50:16.973000 |
17-03-2025 |
| 38 |
409,60 |
XCSE |
20250317 15:51:09.050000 |
17-03-2025 |
| 38 |
409,60 |
XCSE |
20250317 15:51:09.050000 |
17-03-2025 |
| 40 |
409,30 |
XCSE |
20250317 15:51:57.599000 |
17-03-2025 |
| 39 |
409,30 |
XCSE |
20250317 15:51:57.599000 |
17-03-2025 |
|
|
|
|
|
| 39 |
409,30 |
XCSE |
20250317 15:51:57.599000 |
17-03-2025 |
| 38 |
409,10 |
XCSE |
20250317 15:52:07.782000 |
17-03-2025 |
| 152 |
409,30 |
XCSE |
20250317 15:53:38.575000 |
17-03-2025 |
| 64 |
409,30 |
XCSE |
20250317 15:54:53.558000 |
17-03-2025 |
| 39 |
409,30 |
XCSE |
20250317 15:54:58.927000 |
17-03-2025 |
| 115 |
409,10 |
XCSE |
20250317 15:57:43.811000 |
17-03-2025 |
| 156 |
409,20 |
XCSE |
20250317 15:59:04.695000 |
17-03-2025 |
| 100 |
409,00 |
XCSE |
20250317 15:59:57.078000 |
17-03-2025 |
| 1 |
409,00 |
XCSE |
20250317 15:59:57.112000 |
17-03-2025 |
| 108 |
409,00 |
XCSE |
20250317 15:59:57.112000 |
17-03-2025 |
| 39 |
409,20 |
XCSE |
20250317 16:00:02.776000 |
17-03-2025 |
| 98 |
409,20 |
XCSE |
20250317 16:00:11.252000 |
17-03-2025 |
| 20 |
409,20 |
XCSE |
20250317 16:00:11.252000 |
17-03-2025 |
| 157 |
409,20 |
XCSE |
20250317 16:01:06.946000 |
17-03-2025 |
| 79 |
409,00 |
XCSE |
20250317 16:01:58.897000 |
17-03-2025 |
| 39 |
409,00 |
XCSE |
20250317 16:01:58.897000 |
17-03-2025 |
| 39 |
409,00 |
XCSE |
20250317 16:01:58.897000 |
17-03-2025 |
| 40 |
408,60 |
XCSE |
20250317 16:03:31.537000 |
17-03-2025 |
| 115 |
408,60 |
XCSE |
20250317 16:03:31.537000 |
17-03-2025 |
| 119 |
408,60 |
XCSE |
20250317 16:04:39.991000 |
17-03-2025 |
| 100 |
409,30 |
XCSE |
20250317 16:06:56.980000 |
17-03-2025 |
| 97 |
409,30 |
XCSE |
20250317 16:06:56.980000 |
17-03-2025 |
| 193 |
409,10 |
XCSE |
20250317 16:08:26.758000 |
17-03-2025 |
| 147 |
409,70 |
XCSE |
20250317 16:09:53.897000 |
17-03-2025 |
| 16 |
409,70 |
XCSE |
20250317 16:09:53.897000 |
17-03-2025 |
| 20 |
409,70 |
XCSE |
20250317 16:09:53.897000 |
17-03-2025 |
| 19 |
409,60 |
XCSE |
20250317 16:12:19.524000 |
17-03-2025 |
| 34 |
409,60 |
XCSE |
20250317 16:12:19.524000 |
17-03-2025 |
| 147 |
409,40 |
XCSE |
20250317 16:12:37.069000 |
17-03-2025 |
| 150 |
409,40 |
XCSE |
20250317 16:13:33.654000 |
17-03-2025 |
| 154 |
409,30 |
XCSE |
20250317 16:14:00.009000 |
17-03-2025 |
| 156 |
409,70 |
XCSE |
20250317 16:15:11.856000 |
17-03-2025 |
| 14 |
409,50 |
XCSE |
20250317 16:15:59.695000 |
17-03-2025 |
| 143 |
409,50 |
XCSE |
20250317 16:15:59.695000 |
17-03-2025 |
| 39 |
409,50 |
XCSE |
20250317 16:15:59.695000 |
17-03-2025 |
| 145 |
409,60 |
XCSE |
20250317 16:16:34.994000 |
17-03-2025 |
| 36 |
409,60 |
XCSE |
20250317 16:16:34.994000 |
17-03-2025 |
| 32 |
409,90 |
XCSE |
20250317 16:17:36.644000 |
17-03-2025 |
| 10 |
409,90 |
XCSE |
20250317 16:17:36.644000 |
17-03-2025 |
| 194 |
409,90 |
XCSE |
20250317 16:17:58.859000 |
17-03-2025 |
| 146 |
409,90 |
XCSE |
20250317 16:18:14.483000 |
17-03-2025 |
| 37 |
409,90 |
XCSE |
20250317 16:18:14.483000 |
17-03-2025 |
| 65 |
410,10 |
XCSE |
20250317 16:20:05.609000 |
17-03-2025 |
|
|
|
|
|
| 123 |
410,10 |
XCSE |
20250317 16:20:05.609000 |
17-03-2025 |
| 191 |
410,00 |
XCSE |
20250317 16:20:06.889000 |
17-03-2025 |
| 79 |
410,00 |
XCSE |
20250317 16:20:06.907000 |
17-03-2025 |
| 40 |
409,90 |
XCSE |
20250317 16:20:26.096000 |
17-03-2025 |
| 153 |
409,70 |
XCSE |
20250317 16:21:07.401000 |
17-03-2025 |
| 118 |
409,20 |
XCSE |
20250317 16:21:43.342000 |
17-03-2025 |
| 38 |
409,00 |
XCSE |
20250317 16:22:14.934000 |
17-03-2025 |
| 190 |
409,50 |
XCSE |
20250317 16:23:16.342000 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.499127 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.499170 |
17-03-2025 |
| 113 |
409,20 |
XCSE |
20250317 16:31:03.499170 |
17-03-2025 |
| 124 |
409,20 |
XCSE |
20250317 16:31:03.499178 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.499239 |
17-03-2025 |
| 163 |
409,20 |
XCSE |
20250317 16:31:03.499250 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.501598 |
17-03-2025 |
| 113 |
409,20 |
XCSE |
20250317 16:31:03.501598 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.501686 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.522983 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.523035 |
17-03-2025 |
| 28 |
409,20 |
XCSE |
20250317 16:31:03.552706 |
17-03-2025 |
| 22 |
409,20 |
XCSE |
20250317 16:31:03.728026 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.728079 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:03.728137 |
17-03-2025 |
| 13 |
409,20 |
XCSE |
20250317 16:31:03.977108 |
17-03-2025 |
| 37 |
409,20 |
XCSE |
20250317 16:31:04.267558 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:04.267614 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:04.267671 |
17-03-2025 |
| 14 |
409,20 |
XCSE |
20250317 16:31:04.341107 |
17-03-2025 |
| 36 |
409,20 |
XCSE |
20250317 16:31:04.341181 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:04.341234 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:04.341308 |
17-03-2025 |
| 30 |
409,20 |
XCSE |
20250317 16:31:04.341349 |
17-03-2025 |
| 20 |
409,20 |
XCSE |
20250317 16:31:04.365873 |
17-03-2025 |
| 272 |
409,20 |
XCSE |
20250317 16:31:04.365873 |
17-03-2025 |
| 34 |
409,20 |
XCSE |
20250317 16:31:04.365918 |
17-03-2025 |
| 11 |
409,20 |
XCSE |
20250317 16:31:04.391147 |
17-03-2025 |
| 5 |
409,20 |
XCSE |
20250317 16:31:09.218063 |
17-03-2025 |
| 52 |
409,20 |
XCSE |
20250317 16:31:09.218063 |
17-03-2025 |
| 26 |
409,20 |
XCSE |
20250317 16:31:09.783248 |
17-03-2025 |
| 24 |
409,20 |
XCSE |
20250317 16:31:09.783270 |
17-03-2025 |
| 266 |
409,20 |
XCSE |
20250317 16:31:09.783270 |
17-03-2025 |
| 12 |
409,20 |
XCSE |
20250317 16:31:09.806696 |
17-03-2025 |
| 38 |
409,20 |
XCSE |
20250317 16:31:10.209253 |
17-03-2025 |
| 30 |
409,20 |
XCSE |
20250317 16:31:10.209310 |
17-03-2025 |
| 18 |
409,20 |
XCSE |
20250317 16:31:13.798480 |
17-03-2025 |
| 2 |
409,20 |
XCSE |
20250317 16:31:18.126750 |
17-03-2025 |
| 78 |
409,20 |
XCSE |
20250317 16:31:18.126750 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:18.126824 |
17-03-2025 |
| 40 |
409,20 |
XCSE |
20250317 16:31:18.126824 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:18.126878 |
17-03-2025 |
| 1549 |
409,20 |
XCSE |
20250317 16:31:18.126878 |
17-03-2025 |
| 50 |
409,20 |
XCSE |
20250317 16:31:18.126914 |
17-03-2025 |
| 18 |
409,20 |
XCSE |
20250317 16:31:18.126914 |
17-03-2025 |
| 12 |
409,20 |
XCSE |
20250317 16:31:18.177854 |
17-03-2025 |
| 50 |
408,60 |
XCSE |
20250317 16:38:50.824974 |
17-03-2025 |
| 50 |
408,60 |
XCSE |
20250317 16:38:50.826550 |
17-03-2025 |
|
|
|
|
|
| 140 |
408,60 |
XCSE |
20250317 16:38:50.826550 |
17-03-2025 |
| 36 |
408,60 |
XCSE |
20250317 16:38:50.826706 |
17-03-2025 |
| 14 |
408,60 |
XCSE |
20250317 16:38:50.827166 |
17-03-2025 |
| 130 |
408,60 |
XCSE |
20250317 16:38:50.827166 |
17-03-2025 |
| 50 |
409,30 |
XCSE |
20250317 16:42:53.866290 |
17-03-2025 |
| 50 |
409,30 |
XCSE |
20250317 16:43:03.978539 |
17-03-2025 |
| 50 |
409,30 |
XCSE |
20250317 16:43:56.955137 |
17-03-2025 |
| 61 |
409,30 |
XCSE |
20250317 16:43:56.955137 |
17-03-2025 |
| 211 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 61 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 1 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 44 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 124 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 30 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 18 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 14 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 131 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 2 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 100 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 64 |
409,10 |
XCSE |
20250317 16:45:16.225947 |
17-03-2025 |
| 600 |
409,10 |
XCSE |
20250317 16:45:16.225978 |
17-03-2025 |
| 13 |
408,90 |
XCSE |
20250317 16:47:29.848258 |
17-03-2025 |
| 137 |
408,90 |
XCSE |
20250317 16:47:29.848297 |
17-03-2025 |
| 150 |
408,90 |
XCSE |
20250317 16:47:29.865867 |
17-03-2025 |
| 70 |
408,90 |
XCSE |
20250317 16:47:29.865867 |
17-03-2025 |
| 83 |
408,90 |
XCSE |
20250317 16:47:31.474554 |
17-03-2025 |
| 67 |
408,90 |
XCSE |
20250317 16:47:31.474588 |
17-03-2025 |
| 148 |
408,90 |
XCSE |
20250317 16:47:34.224779 |
17-03-2025 |
| 2 |
408,90 |
XCSE |
20250317 16:47:34.242621 |
17-03-2025 |
| 148 |
408,90 |
XCSE |
20250317 16:47:34.242621 |
17-03-2025 |
| 29 |
408,90 |
XCSE |
20250317 16:47:34.242675 |
17-03-2025 |
| 10 |
408,90 |
XCSE |
20250317 16:47:34.767442 |
17-03-2025 |
| 1 |
408,90 |
XCSE |
20250317 16:47:45.147621 |
17-03-2025 |
| 110 |
408,90 |
XCSE |
20250317 16:47:45.147733 |
17-03-2025 |
| 155 |
408,90 |
XCSE |
20250317 16:47:45.147733 |
17-03-2025 |
| 80 |
408,90 |
XCSE |
20250317 16:47:45.147801 |
17-03-2025 |
| 1 |
408,90 |
XCSE |
20250317 16:47:45.171624 |
17-03-2025 |
| 69 |
408,90 |
XCSE |
20250317 16:47:45.792227 |
17-03-2025 |
| 111 |
408,90 |
XCSE |
20250317 16:47:45.792227 |
17-03-2025 |
| 12 |
408,90 |
XCSE |
20250317 16:47:47.450332 |
17-03-2025 |
| 109 |
408,90 |
XCSE |
20250317 16:47:47.450362 |
17-03-2025 |
| 29 |
408,90 |
XCSE |
20250317 16:47:47.450379 |
17-03-2025 |
| 241 |
408,90 |
XCSE |
20250317 16:47:47.450379 |
17-03-2025 |
| 29 |
408,90 |
XCSE |
20250317 16:47:47.450387 |
17-03-2025 |
| 100 |
408,90 |
XCSE |
20250317 16:47:47.450389 |
17-03-2025 |
| 31 |
408,90 |
XCSE |
20250317 16:47:47.450430 |
17-03-2025 |
| 83 |
408,90 |
XCSE |
20250317 16:47:47.450442 |
17-03-2025 |
| 36 |
408,90 |
XCSE |
20250317 16:47:47.450454 |
17-03-2025 |
| 83 |
408,90 |
XCSE |
20250317 16:47:47.450454 |
17-03-2025 |
| 100 |
408,90 |
XCSE |
20250317 16:47:47.450465 |
17-03-2025 |
| 150 |
408,90 |
XCSE |
20250317 16:47:47.475906 |
17-03-2025 |
| 124 |
408,90 |
XCSE |
20250317 16:47:47.475906 |
17-03-2025 |
| 33 |
408,90 |
XCSE |
20250317 16:47:47.475950 |
17-03-2025 |
| 18 |
408,90 |
XCSE |
20250317 16:47:47.818689 |
17-03-2025 |
| 1 |
408,90 |
XCSE |
20250317 16:47:47.847228 |
17-03-2025 |
| 98 |
408,90 |
XCSE |
20250317 16:47:49.005201 |
17-03-2025 |
| 198 |
408,90 |
XCSE |
20250317 16:47:49.005201 |
17-03-2025 |
| 150 |
408,90 |
XCSE |
20250317 16:47:52.907973 |
17-03-2025 |
| 158 |
408,90 |
XCSE |
20250317 16:47:52.907973 |
17-03-2025 |
| 137 |
408,90 |
XCSE |
20250317 16:47:53.600466 |
17-03-2025 |
| 13 |
408,90 |
XCSE |
20250317 16:47:53.600486 |
17-03-2025 |
| 257 |
408,90 |
XCSE |
20250317 16:47:53.600486 |
17-03-2025 |
| 100 |
408,90 |
XCSE |
20250317 16:47:53.600498 |
17-03-2025 |
| 13 |
408,90 |
XCSE |
20250317 16:47:53.600504 |
17-03-2025 |
| 43 |
408,90 |
XCSE |
20250317 16:47:55.176290 |
17-03-2025 |
| 94 |
408,90 |
XCSE |
20250317 16:47:55.176336 |
17-03-2025 |
| 30 |
408,90 |
XCSE |
20250317 16:47:55.176392 |
17-03-2025 |
| 120 |
408,90 |
XCSE |
20250317 16:47:55.176423 |
17-03-2025 |
| 150 |
408,90 |
XCSE |
20250317 16:47:56.613009 |
17-03-2025 |
| 54 |
408,90 |
XCSE |
20250317 16:47:56.613009 |
17-03-2025 |
|
|
|
|
|
| 150 |
408,90 |
XCSE |
20250317 16:47:56.613053 |
17-03-2025 |
| 36 |
408,90 |
XCSE |
20250317 16:47:58.502653 |
17-03-2025 |
| 114 |
408,90 |
XCSE |
20250317 16:47:58.502682 |
17-03-2025 |
| 6 |
408,90 |
XCSE |
20250317 16:47:58.502698 |
17-03-2025 |
| 37 |
411,80 |
XCSE |
20250318 9:00:29.354000 |
18-03-2025 |
| 74 |
413,30 |
XCSE |
20250318 9:02:00.127000 |
18-03-2025 |
| 71 |
413,20 |
XCSE |
20250318 9:02:48.673000 |
18-03-2025 |
| 75 |
414,00 |
XCSE |
20250318 9:04:37.656000 |
18-03-2025 |
| 39 |
413,50 |
XCSE |
20250318 9:05:21.932000 |
18-03-2025 |
| 39 |
413,50 |
XCSE |
20250318 9:06:50.532000 |
18-03-2025 |
| 38 |
413,50 |
XCSE |
20250318 9:06:50.532000 |
18-03-2025 |
| 76 |
414,00 |
XCSE |
20250318 9:09:51.561000 |
18-03-2025 |
| 38 |
413,80 |
XCSE |
20250318 9:10:27.500000 |
18-03-2025 |
| 75 |
413,40 |
XCSE |
20250318 9:12:51.359000 |
18-03-2025 |
| 108 |
413,70 |
XCSE |
20250318 9:16:28.279000 |
18-03-2025 |
| 37 |
413,60 |
XCSE |
20250318 9:18:20.778000 |
18-03-2025 |
| 37 |
413,60 |
XCSE |
20250318 9:18:20.778000 |
18-03-2025 |
| 114 |
414,80 |
XCSE |
20250318 9:24:14.453000 |
18-03-2025 |
| 71 |
415,00 |
XCSE |
20250318 9:25:40.342000 |
18-03-2025 |
| 35 |
415,00 |
XCSE |
20250318 9:25:40.342000 |
18-03-2025 |
| 36 |
414,70 |
XCSE |
20250318 9:27:30.136000 |
18-03-2025 |
| 107 |
414,80 |
XCSE |
20250318 9:33:33.446000 |
18-03-2025 |
| 38 |
414,60 |
XCSE |
20250318 9:34:20.610000 |
18-03-2025 |
| 73 |
415,20 |
XCSE |
20250318 9:36:24.701000 |
18-03-2025 |
| 38 |
415,10 |
XCSE |
20250318 9:37:34.182000 |
18-03-2025 |
| 71 |
414,70 |
XCSE |
20250318 9:41:01.472000 |
18-03-2025 |
| 75 |
415,20 |
XCSE |
20250318 9:44:10.992000 |
18-03-2025 |
| 176 |
416,00 |
XCSE |
20250318 9:55:26.049000 |
18-03-2025 |
| 113 |
416,30 |
XCSE |
20250318 10:00:08.354000 |
18-03-2025 |
| 38 |
416,20 |
XCSE |
20250318 10:01:07.093000 |
18-03-2025 |
| 37 |
415,20 |
XCSE |
20250318 10:05:28.405000 |
18-03-2025 |
| 75 |
414,8 |
XCSE |
20250318 10:08:40.842000 |
18-03-2025 |
| 36 |
414,7 |
XCSE |
20250318 10:11:15.117000 |
18-03-2025 |
| 36 |
414,7 |
XCSE |
20250318 10:13:23.554000 |
18-03-2025 |
| 108 |
415,2 |
XCSE |
20250318 10:26:54.640000 |
18-03-2025 |
| 75 |
415,5 |
XCSE |
20250318 10:38:31.926000 |
18-03-2025 |
| 71 |
415,6 |
XCSE |
20250318 10:40:14.050000 |
18-03-2025 |
| 36 |
415,6 |
XCSE |
20250318 10:40:14.050000 |
18-03-2025 |
| 72 |
416,3 |
XCSE |
20250318 10:45:46.627000 |
18-03-2025 |
| 71 |
414,8 |
XCSE |
20250318 10:53:41.719000 |
18-03-2025 |
| 39 |
415,2 |
XCSE |
20250318 10:54:42.186000 |
18-03-2025 |
| 36 |
413,5 |
XCSE |
20250318 11:04:20.072000 |
18-03-2025 |
| 35 |
413,5 |
XCSE |
20250318 11:04:20.072000 |
18-03-2025 |
| 33 |
413,5 |
XCSE |
20250318 11:04:20.072000 |
18-03-2025 |
| 2 |
413,5 |
XCSE |
20250318 11:04:20.072000 |
18-03-2025 |
| 36 |
413,2 |
XCSE |
20250318 11:11:03.567000 |
18-03-2025 |
| 74 |
412,6 |
XCSE |
20250318 11:13:42.688000 |
18-03-2025 |
| 500 |
411 |
XCSE |
20250318 11:17:23.267018 |
18-03-2025 |
| 73 |
410,7 |
XCSE |
20250318 11:18:26.484000 |
18-03-2025 |
| 153 |
411,1 |
XCSE |
20250318 11:25:28.190000 |
18-03-2025 |
| 9 |
411,1 |
XCSE |
20250318 11:31:09.854000 |
18-03-2025 |
| 50 |
411,1 |
XCSE |
20250318 11:34:36.104000 |
18-03-2025 |
| 74 |
411 |
XCSE |
20250318 11:35:19.747000 |
18-03-2025 |
| 114 |
411,2 |
XCSE |
20250318 11:37:29.943000 |
18-03-2025 |
| 108 |
411,8 |
XCSE |
20250318 11:47:07.515000 |
18-03-2025 |
| 71 |
411,9 |
XCSE |
20250318 11:50:50.948000 |
18-03-2025 |
| 106 |
411,9 |
XCSE |
20250318 11:50:50.949000 |
18-03-2025 |
| 74 |
412,7 |
XCSE |
20250318 11:51:42.124000 |
18-03-2025 |
| 36 |
412,5 |
XCSE |
20250318 11:52:55.430000 |
18-03-2025 |
| 79 |
412,5 |
XCSE |
20250318 11:53:12.711000 |
18-03-2025 |
|
|
|
|
|
| 112 |
412,5 |
XCSE |
20250318 12:00:28.016000 |
18-03-2025 |
| 37 |
412,7 |
XCSE |
20250318 12:03:32.210000 |
18-03-2025 |
| 38 |
412,7 |
XCSE |
20250318 12:07:11.519000 |
18-03-2025 |
| 146 |
413,5 |
XCSE |
20250318 12:18:49.099000 |
18-03-2025 |
| 107 |
413,5 |
XCSE |
20250318 12:29:45.085000 |
18-03-2025 |
| 72 |
413 |
XCSE |
20250318 12:37:49.405000 |
18-03-2025 |
| 150 |
413,6 |
XCSE |
20250318 12:59:26.937000 |
18-03-2025 |
| 107 |
413,9 |
XCSE |
20250318 13:10:16.265000 |
18-03-2025 |
| 36 |
413,9 |
XCSE |
20250318 13:10:16.265000 |
18-03-2025 |
| 77 |
413,5 |
XCSE |
20250318 13:18:11.864000 |
18-03-2025 |
| 153 |
415,6 |
XCSE |
20250318 13:36:04.635000 |
18-03-2025 |
| 38 |
415,6 |
XCSE |
20250318 13:36:04.635000 |
18-03-2025 |
| 211 |
416,7 |
XCSE |
20250318 13:50:10.186000 |
18-03-2025 |
| 74 |
416,4 |
XCSE |
20250318 13:58:03.743000 |
18-03-2025 |
| 38 |
416,3 |
XCSE |
20250318 13:59:25.377000 |
18-03-2025 |
| 37 |
416,2 |
XCSE |
20250318 14:00:27.370000 |
18-03-2025 |
| 38 |
416,2 |
XCSE |
20250318 14:03:43.828000 |
18-03-2025 |
| 71 |
416,3 |
XCSE |
20250318 14:12:24.406000 |
18-03-2025 |
| 71 |
416 |
XCSE |
20250318 14:17:48.989000 |
18-03-2025 |
| 39 |
415,9 |
XCSE |
20250318 14:18:42.039000 |
18-03-2025 |
| 77 |
415,3 |
XCSE |
20250318 14:19:59.471000 |
18-03-2025 |
| 75 |
415 |
XCSE |
20250318 14:22:20.989000 |
18-03-2025 |
| 146 |
416 |
XCSE |
20250318 14:29:07.580000 |
18-03-2025 |
| 74 |
415,4 |
XCSE |
20250318 14:33:50.720000 |
18-03-2025 |
| 38 |
415,1 |
XCSE |
20250318 14:34:43.175000 |
18-03-2025 |
| 115 |
415,4 |
XCSE |
20250318 14:39:30.309000 |
18-03-2025 |
| 77 |
414,8 |
XCSE |
20250318 14:44:06.771000 |
18-03-2025 |
| 72 |
414,7 |
XCSE |
20250318 14:48:16.663000 |
18-03-2025 |
| 37 |
415,2 |
XCSE |
20250318 14:49:59.576000 |
18-03-2025 |
| 73 |
415,2 |
XCSE |
20250318 14:54:56.457000 |
18-03-2025 |
| 153 |
416,5 |
XCSE |
20250318 15:01:23.286000 |
18-03-2025 |
| 36 |
416,6 |
XCSE |
20250318 15:04:20.314000 |
18-03-2025 |
| 39 |
415,7 |
XCSE |
20250318 15:04:36.945000 |
18-03-2025 |
| 37 |
415,2 |
XCSE |
20250318 15:11:03.904000 |
18-03-2025 |
| 75 |
416,5 |
XCSE |
20250318 15:16:13.627000 |
18-03-2025 |
| 38 |
416,4 |
XCSE |
20250318 15:17:08.464000 |
18-03-2025 |
| 38 |
416,4 |
XCSE |
20250318 15:19:02.842000 |
18-03-2025 |
| 36 |
416 |
XCSE |
20250318 15:19:48.263000 |
18-03-2025 |
| 35 |
416 |
XCSE |
20250318 15:23:32.514000 |
18-03-2025 |
| 12 |
415,9 |
XCSE |
20250318 15:25:45.779000 |
18-03-2025 |
| 24 |
415,9 |
XCSE |
20250318 15:27:57.767000 |
18-03-2025 |
| 25 |
415,9 |
XCSE |
20250318 15:27:57.767000 |
18-03-2025 |
| 38 |
415,9 |
XCSE |
20250318 15:28:34.121000 |
18-03-2025 |
| 21 |
415,9 |
XCSE |
20250318 15:29:49.555000 |
18-03-2025 |
| 22 |
415,9 |
XCSE |
20250318 15:29:49.555000 |
18-03-2025 |
| 76 |
415,8 |
XCSE |
20250318 15:29:50.381000 |
18-03-2025 |
| 37 |
415,8 |
XCSE |
20250318 15:29:53.834000 |
18-03-2025 |
| 38 |
415,7 |
XCSE |
20250318 15:30:56.818000 |
18-03-2025 |
| 37 |
415,4 |
XCSE |
20250318 15:31:03.123000 |
18-03-2025 |
| 76 |
415,1 |
XCSE |
20250318 15:32:27.395000 |
18-03-2025 |
| 38 |
415,1 |
XCSE |
20250318 15:32:27.395000 |
18-03-2025 |
| 38 |
415,4 |
XCSE |
20250318 15:33:57.653000 |
18-03-2025 |
| 121 |
415,8 |
XCSE |
20250318 15:37:30.264000 |
18-03-2025 |
| 20 |
415,8 |
XCSE |
20250318 15:37:30.264000 |
18-03-2025 |
| 36 |
415,7 |
XCSE |
20250318 15:38:08.459000 |
18-03-2025 |
| 76 |
415,6 |
XCSE |
20250318 15:39:59.441000 |
18-03-2025 |
| 38 |
415,6 |
XCSE |
20250318 15:39:59.441000 |
18-03-2025 |
| 39 |
415,5 |
XCSE |
20250318 15:41:38.838000 |
18-03-2025 |
| 38 |
415,5 |
XCSE |
20250318 15:41:38.838000 |
18-03-2025 |
| 72 |
415,5 |
XCSE |
20250318 15:44:17.169000 |
18-03-2025 |
| 36 |
415,5 |
XCSE |
20250318 15:44:17.169000 |
18-03-2025 |
| 35 |
415,5 |
XCSE |
20250318 15:44:17.169000 |
18-03-2025 |
| 36 |
415,3 |
XCSE |
20250318 15:45:03.049000 |
18-03-2025 |
| 39 |
415 |
XCSE |
20250318 15:46:24.442000 |
18-03-2025 |
| 38 |
415 |
XCSE |
20250318 15:46:24.442000 |
18-03-2025 |
| 38 |
414,8 |
XCSE |
20250318 15:47:48.318000 |
18-03-2025 |
| 151 |
414,6 |
XCSE |
20250318 15:51:38.830000 |
18-03-2025 |
| 151 |
414,5 |
XCSE |
20250318 15:54:54.780000 |
18-03-2025 |
| 76 |
414,6 |
XCSE |
20250318 15:54:57.265000 |
18-03-2025 |
| 72 |
414,5 |
XCSE |
20250318 15:56:24.515000 |
18-03-2025 |
| 37 |
414,4 |
XCSE |
20250318 15:56:57.294000 |
18-03-2025 |
| 76 |
414,8 |
XCSE |
20250318 15:57:33.802000 |
18-03-2025 |
| 112 |
414,7 |
XCSE |
20250318 15:58:38.434000 |
18-03-2025 |
| 37 |
414,7 |
XCSE |
20250318 15:58:38.434000 |
18-03-2025 |
| 75 |
414,7 |
XCSE |
20250318 15:59:59.588000 |
18-03-2025 |
| 36 |
414,8 |
XCSE |
20250318 16:00:24.532000 |
18-03-2025 |
| 38 |
414,7 |
XCSE |
20250318 16:01:02.964000 |
18-03-2025 |
| 37 |
414,7 |
XCSE |
20250318 16:01:02.964000 |
18-03-2025 |
| 38 |
414,7 |
XCSE |
20250318 16:01:02.964000 |
18-03-2025 |
| 72 |
414,4 |
XCSE |
20250318 16:01:54.278000 |
18-03-2025 |
| 182 |
415,1 |
XCSE |
20250318 16:05:04.207000 |
18-03-2025 |
| 108 |
415,1 |
XCSE |
20250318 16:08:07.336000 |
18-03-2025 |
| 35 |
415,1 |
XCSE |
20250318 16:08:07.336000 |
18-03-2025 |
| 26 |
415,1 |
XCSE |
20250318 16:10:11.491000 |
18-03-2025 |
| 38 |
415,2 |
XCSE |
20250318 16:11:38.947000 |
18-03-2025 |
| 38 |
415,2 |
XCSE |
20250318 16:11:38.947000 |
18-03-2025 |
| 76 |
415,2 |
XCSE |
20250318 16:15:30.907000 |
18-03-2025 |
| 113 |
415 |
XCSE |
20250318 16:17:03.482000 |
18-03-2025 |
| 24 |
415,1 |
XCSE |
20250318 16:20:16.545000 |
18-03-2025 |
| 84 |
415,1 |
XCSE |
20250318 16:20:16.545000 |
18-03-2025 |
| 36 |
415,1 |
XCSE |
20250318 16:20:16.545000 |
18-03-2025 |
| 38 |
414,9 |
XCSE |
20250318 16:21:23.910000 |
18-03-2025 |
| 38 |
414,9 |
XCSE |
20250318 16:21:23.910000 |
18-03-2025 |
| 72 |
414,7 |
XCSE |
20250318 16:22:42.838000 |
18-03-2025 |
| 36 |
414,7 |
XCSE |
20250318 16:22:42.838000 |
18-03-2025 |
| 190 |
415,2 |
XCSE |
20250318 16:27:11.617000 |
18-03-2025 |
| 37 |
415,2 |
XCSE |
20250318 16:27:11.617000 |
18-03-2025 |
| 36 |
415 |
XCSE |
20250318 16:28:23.653000 |
18-03-2025 |
| 36 |
415 |
XCSE |
20250318 16:28:23.653000 |
18-03-2025 |
| 37 |
414,9 |
XCSE |
20250318 16:28:56.435000 |
18-03-2025 |
| 75 |
414,4 |
XCSE |
20250318 16:29:55.600000 |
18-03-2025 |
| 37 |
414,4 |
XCSE |
20250318 16:29:55.600000 |
18-03-2025 |
| 72 |
414,1 |
XCSE |
20250318 16:31:42.838000 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.660797 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.660846 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.678126 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.697521 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.697593 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.697598 |
18-03-2025 |
| 100 |
414,5 |
XCSE |
20250318 16:36:08.697600 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.697617 |
18-03-2025 |
| 15 |
414,5 |
XCSE |
20250318 16:36:08.697617 |
18-03-2025 |
| 41 |
414,5 |
XCSE |
20250318 16:36:08.697850 |
18-03-2025 |
| 9 |
414,5 |
XCSE |
20250318 16:36:08.697872 |
18-03-2025 |
| 100 |
414,5 |
XCSE |
20250318 16:36:08.697874 |
18-03-2025 |
| 30 |
414,5 |
XCSE |
20250318 16:36:08.697905 |
18-03-2025 |
| 20 |
414,5 |
XCSE |
20250318 16:36:08.701148 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.701183 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.701235 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.703504 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.703728 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.710474 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.710512 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.714499 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.714587 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.715738 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.720247 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.720298 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.746387 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.746440 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:08.746472 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.224900 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.224946 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.224972 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.225005 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.225097 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.225142 |
18-03-2025 |
| 190 |
414,5 |
XCSE |
20250318 16:36:10.225145 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.225192 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.225237 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.233115 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.233147 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.233199 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.233232 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.233246 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.233275 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.238563 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.238597 |
18-03-2025 |
| 50 |
414,5 |
XCSE |
20250318 16:36:10.243987 |
18-03-2025 |
| 8 |
414,5 |
XCSE |
20250318 16:36:10.252432 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.945871 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.945953 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.945957 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.945984 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.946005 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.963288 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.963291 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.963500 |
18-03-2025 |
| 232 |
414 |
XCSE |
20250318 16:36:27.963500 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.963614 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.963710 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.963818 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:27.971999 |
18-03-2025 |
| 10 |
414 |
XCSE |
20250318 16:36:27.972054 |
18-03-2025 |
| 40 |
414 |
XCSE |
20250318 16:36:38.022745 |
18-03-2025 |
| 84 |
414 |
XCSE |
20250318 16:36:38.022745 |
18-03-2025 |
| 50 |
414 |
XCSE |
20250318 16:36:38.022804 |
18-03-2025 |
| 984 |
414 |
XCSE |
20250318 16:36:38.022804 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:38:21.403883 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:01.840451 |
18-03-2025 |
| 42 |
413,9 |
XCSE |
20250318 16:40:01.840451 |
18-03-2025 |
| 21 |
413,9 |
XCSE |
20250318 16:40:01.860542 |
18-03-2025 |
| 29 |
413,9 |
XCSE |
20250318 16:40:01.865012 |
18-03-2025 |
| 38 |
413,9 |
XCSE |
20250318 16:40:01.865012 |
18-03-2025 |
| 25 |
413,9 |
XCSE |
20250318 16:40:01.924703 |
18-03-2025 |
| 25 |
413,9 |
XCSE |
20250318 16:40:01.943820 |
18-03-2025 |
| 21 |
413,9 |
XCSE |
20250318 16:40:01.943820 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:21.872376 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:21.872421 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:21.880058 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:21.889628 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.556555 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.556601 |
18-03-2025 |
| 4 |
413,9 |
XCSE |
20250318 16:40:22.556603 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.565843 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.565876 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.575750 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.576413 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.576445 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:22.613072 |
18-03-2025 |
| 38 |
413,9 |
XCSE |
20250318 16:40:22.613105 |
18-03-2025 |
| 12 |
413,9 |
XCSE |
20250318 16:40:22.613132 |
18-03-2025 |
| 10 |
413,9 |
XCSE |
20250318 16:40:22.613132 |
18-03-2025 |
| 23 |
413,9 |
XCSE |
20250318 16:40:22.613180 |
18-03-2025 |
| 27 |
413,9 |
XCSE |
20250318 16:40:22.613197 |
18-03-2025 |
| 157 |
413,9 |
XCSE |
20250318 16:40:22.613197 |
18-03-2025 |
| 27 |
413,9 |
XCSE |
20250318 16:40:22.613216 |
18-03-2025 |
| 23 |
413,9 |
XCSE |
20250318 16:40:40.845714 |
18-03-2025 |
| 19 |
413,9 |
XCSE |
20250318 16:40:40.846063 |
18-03-2025 |
| 31 |
413,9 |
XCSE |
20250318 16:40:40.846081 |
18-03-2025 |
| 153 |
413,9 |
XCSE |
20250318 16:40:40.846081 |
18-03-2025 |
| 31 |
413,9 |
XCSE |
20250318 16:40:40.846095 |
18-03-2025 |
| 19 |
413,9 |
XCSE |
20250318 16:40:40.846144 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:40.851281 |
18-03-2025 |
| 25 |
413,9 |
XCSE |
20250318 16:40:40.851332 |
18-03-2025 |
| 25 |
413,9 |
XCSE |
20250318 16:40:40.871666 |
18-03-2025 |
| 3 |
413,9 |
XCSE |
20250318 16:40:40.871666 |
18-03-2025 |
| 23 |
413,9 |
XCSE |
20250318 16:40:40.871726 |
18-03-2025 |
| 25 |
413,9 |
XCSE |
20250318 16:40:40.896665 |
18-03-2025 |
| 2 |
413,9 |
XCSE |
20250318 16:40:40.896683 |
18-03-2025 |
| 182 |
413,9 |
XCSE |
20250318 16:40:40.896683 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:40.896717 |
18-03-2025 |
| 50 |
413,9 |
XCSE |
20250318 16:40:40.911039 |
18-03-2025 |
| 43 |
413,9 |
XCSE |
20250318 16:40:40.911071 |
18-03-2025 |
| 7 |
413,9 |
XCSE |
20250318 16:40:40.911101 |
18-03-2025 |
| 17 |
413,9 |
XCSE |
20250318 16:40:40.911101 |
18-03-2025 |
| 23 |
413,9 |
XCSE |
20250318 16:40:40.911155 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:40:40.951599 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:40:40.951603 |
18-03-2025 |
| 6 |
413,4 |
XCSE |
20250318 16:40:41.311094 |
18-03-2025 |
| 44 |
413,4 |
XCSE |
20250318 16:40:41.311113 |
18-03-2025 |
| 43 |
413,4 |
XCSE |
20250318 16:40:41.311113 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:40:41.348497 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:40:41.370084 |
18-03-2025 |
| 25 |
413,4 |
XCSE |
20250318 16:40:41.370084 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:40:41.986786 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:40:42.643417 |
18-03-2025 |
| 43 |
413,4 |
XCSE |
20250318 16:40:51.738184 |
18-03-2025 |
| 7 |
413,4 |
XCSE |
20250318 16:41:03.402445 |
18-03-2025 |
| 25 |
413,4 |
XCSE |
20250318 16:41:03.402546 |
18-03-2025 |
| 25 |
413,4 |
XCSE |
20250318 16:41:03.402563 |
18-03-2025 |
| 159 |
413,4 |
XCSE |
20250318 16:41:03.402563 |
18-03-2025 |
| 40 |
413,4 |
XCSE |
20250318 16:41:22.708604 |
18-03-2025 |
| 10 |
413,4 |
XCSE |
20250318 16:41:22.708623 |
18-03-2025 |
| 174 |
413,4 |
XCSE |
20250318 16:41:22.708623 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:41:42.680431 |
18-03-2025 |
| 25 |
413,4 |
XCSE |
20250318 16:41:42.680504 |
18-03-2025 |
| 18 |
413,4 |
XCSE |
20250318 16:41:48.752927 |
18-03-2025 |
| 7 |
413,4 |
XCSE |
20250318 16:41:48.752946 |
18-03-2025 |
| 177 |
413,4 |
XCSE |
20250318 16:41:48.752946 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:41:48.752997 |
18-03-2025 |
| 38 |
413,4 |
XCSE |
20250318 16:41:48.753025 |
18-03-2025 |
| 12 |
413,4 |
XCSE |
20250318 16:41:48.753057 |
18-03-2025 |
| 10 |
413,4 |
XCSE |
20250318 16:41:48.753057 |
18-03-2025 |
| 50 |
413,4 |
XCSE |
20250318 16:41:48.753109 |
18-03-2025 |
| 662 |
413,4 |
XCSE |
20250318 16:41:48.753109 |
18-03-2025 |
| 50 |
413,2 |
XCSE |
20250318 16:42:43.475136 |
18-03-2025 |
| 50 |
413,5 |
XCSE |
20250318 16:43:44.664770 |
18-03-2025 |
| 50 |
413,5 |
XCSE |
20250318 16:43:44.664880 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:47:18.652195 |
18-03-2025 |
| 48 |
413,8 |
XCSE |
20250318 16:47:18.671400 |
18-03-2025 |
| 2 |
413,8 |
XCSE |
20250318 16:47:33.557467 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:47:33.576695 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:03.185045 |
18-03-2025 |
| 135 |
413,8 |
XCSE |
20250318 16:48:03.185045 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:03.190249 |
18-03-2025 |
| 32 |
413,8 |
XCSE |
20250318 16:48:03.190249 |
18-03-2025 |
| 45 |
413,8 |
XCSE |
20250318 16:48:03.205147 |
18-03-2025 |
| 5 |
413,8 |
XCSE |
20250318 16:48:06.813399 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:06.813547 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:06.820707 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:10.546416 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:10.549026 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:10.565861 |
18-03-2025 |
| 49 |
413,8 |
XCSE |
20250318 16:48:10.565904 |
18-03-2025 |
| 1 |
413,8 |
XCSE |
20250318 16:48:23.957746 |
18-03-2025 |
| 74 |
413,8 |
XCSE |
20250318 16:48:23.957746 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:26.072439 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:48:26.072501 |
18-03-2025 |
| 39 |
413,8 |
XCSE |
20250318 16:48:26.091750 |
18-03-2025 |
| 11 |
413,8 |
XCSE |
20250318 16:49:22.922896 |
18-03-2025 |
| 211 |
413,8 |
XCSE |
20250318 16:49:22.922896 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:22.931117 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:22.933579 |
18-03-2025 |
| 6 |
413,8 |
XCSE |
20250318 16:49:22.933579 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:22.952954 |
18-03-2025 |
| 45 |
413,8 |
XCSE |
20250318 16:49:22.994044 |
18-03-2025 |
| 5 |
413,8 |
XCSE |
20250318 16:49:30.014880 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:30.055139 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:30.055173 |
18-03-2025 |
| 40 |
413,8 |
XCSE |
20250318 16:49:30.074396 |
18-03-2025 |
| 10 |
413,8 |
XCSE |
20250318 16:49:30.074418 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:30.074465 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:30.074497 |
18-03-2025 |
| 49 |
413,8 |
XCSE |
20250318 16:49:30.181586 |
18-03-2025 |
| 1 |
413,8 |
XCSE |
20250318 16:49:31.488757 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:31.488803 |
18-03-2025 |
| 12 |
413,8 |
XCSE |
20250318 16:49:31.488803 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:31.488836 |
18-03-2025 |
| 40 |
413,8 |
XCSE |
20250318 16:49:31.488865 |
18-03-2025 |
| 10 |
413,8 |
XCSE |
20250318 16:49:31.488867 |
18-03-2025 |
| 60 |
413,8 |
XCSE |
20250318 16:49:31.488867 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:31.488905 |
18-03-2025 |
| 21 |
413,8 |
XCSE |
20250318 16:49:31.488935 |
18-03-2025 |
| 29 |
413,8 |
XCSE |
20250318 16:49:31.488957 |
18-03-2025 |
| 46 |
413,8 |
XCSE |
20250318 16:49:31.502671 |
18-03-2025 |
| 4 |
413,8 |
XCSE |
20250318 16:49:31.502689 |
18-03-2025 |
| 180 |
413,8 |
XCSE |
20250318 16:49:31.502689 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:31.502721 |
18-03-2025 |
| 330 |
413,8 |
XCSE |
20250318 16:49:31.502726 |
18-03-2025 |
| 24 |
413,8 |
XCSE |
20250318 16:49:31.502766 |
18-03-2025 |
|
|
|
|
|
| 26 |
413,8 |
XCSE |
20250318 16:49:31.502788 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:31.506166 |
18-03-2025 |
| 24 |
413,8 |
XCSE |
20250318 16:49:31.506216 |
18-03-2025 |
| 26 |
413,8 |
XCSE |
20250318 16:49:31.506241 |
18-03-2025 |
| 50 |
413,8 |
XCSE |
20250318 16:49:31.523993 |
18-03-2025 |
| 10 |
413,8 |
XCSE |
20250318 16:49:31.524058 |
18-03-2025 |
| 35 |
414,9 |
XCSE |
20250319 9:00:23.780000 |
19-03-2025 |
| 71 |
414,6 |
XCSE |
20250319 9:02:28.261000 |
19-03-2025 |
| 35 |
414,6 |
XCSE |
20250319 9:02:28.261000 |
19-03-2025 |
| 39 |
413,6 |
XCSE |
20250319 9:04:55.475000 |
19-03-2025 |
| 38 |
413,6 |
XCSE |
20250319 9:04:55.475000 |
19-03-2025 |
| 5 |
413,4 |
XCSE |
20250319 9:05:23.910000 |
19-03-2025 |
| 34 |
413,4 |
XCSE |
20250319 9:05:23.910000 |
19-03-2025 |
| 39 |
413,4 |
XCSE |
20250319 9:07:58.933000 |
19-03-2025 |
| 38 |
413,4 |
XCSE |
20250319 9:07:58.933000 |
19-03-2025 |
| 114 |
413,9 |
XCSE |
20250319 9:13:07.682000 |
19-03-2025 |
| 38 |
413,4 |
XCSE |
20250319 9:13:11.012000 |
19-03-2025 |
| 38 |
412,2 |
XCSE |
20250319 9:15:10.856000 |
19-03-2025 |
| 39 |
412 |
XCSE |
20250319 9:15:29.084000 |
19-03-2025 |
| 76 |
412,4 |
XCSE |
20250319 9:21:10.517000 |
19-03-2025 |
| 76 |
412,4 |
XCSE |
20250319 9:25:26.675000 |
19-03-2025 |
| 39 |
411,9 |
XCSE |
20250319 9:26:07.065000 |
19-03-2025 |
| 76 |
410,7 |
XCSE |
20250319 9:29:26.097000 |
19-03-2025 |
| 37 |
411,3 |
XCSE |
20250319 9:29:35.524000 |
19-03-2025 |
| 105 |
411,7 |
XCSE |
20250319 9:34:59.957000 |
19-03-2025 |
| 36 |
411 |
XCSE |
20250319 9:35:35.596000 |
19-03-2025 |
| 74 |
411,6 |
XCSE |
20250319 9:42:39.160000 |
19-03-2025 |
| 37 |
411,6 |
XCSE |
20250319 9:42:39.160000 |
19-03-2025 |
|
|
|
|
|
| 71 |
410,9 |
XCSE |
20250319 9:45:23.778000 |
19-03-2025 |
| 142 |
411,5 |
XCSE |
20250319 9:50:46.107000 |
19-03-2025 |
| 74 |
411,5 |
XCSE |
20250319 9:53:35.564000 |
19-03-2025 |
| 77 |
411,4 |
XCSE |
20250319 10:00:13.821000 |
19-03-2025 |
| 17 |
411,4 |
XCSE |
20250319 10:00:13.821000 |
19-03-2025 |
| 22 |
411,4 |
XCSE |
20250319 10:00:13.822000 |
19-03-2025 |
| 106 |
411,5 |
XCSE |
20250319 10:05:31.052000 |
19-03-2025 |
| 75 |
409,9 |
XCSE |
20250319 10:10:07.857000 |
19-03-2025 |
| 77 |
408,4 |
XCSE |
20250319 10:16:18.953000 |
19-03-2025 |
| 75 |
408,3 |
XCSE |
20250319 10:19:13.595000 |
19-03-2025 |
| 113 |
408 |
XCSE |
20250319 10:19:50.012000 |
19-03-2025 |
| 37 |
408 |
XCSE |
20250319 10:19:50.012000 |
19-03-2025 |
| 113 |
409,2 |
XCSE |
20250319 10:29:49.127000 |
19-03-2025 |
| 71 |
409,2 |
XCSE |
20250319 10:31:44.358000 |
19-03-2025 |
| 77 |
409,4 |
XCSE |
20250319 10:39:49.935000 |
19-03-2025 |
| 74 |
409,6 |
XCSE |
20250319 10:41:44.992000 |
19-03-2025 |
| 37 |
409,6 |
XCSE |
20250319 10:41:44.992000 |
19-03-2025 |
| 74 |
409,8 |
XCSE |
20250319 10:49:47.632000 |
19-03-2025 |
| 51 |
410,5 |
XCSE |
20250319 11:01:37.309000 |
19-03-2025 |
| 107 |
410,4 |
XCSE |
20250319 11:02:24.618000 |
19-03-2025 |
| 75 |
410,3 |
XCSE |
20250319 11:02:54.861000 |
19-03-2025 |
| 114 |
411,1 |
XCSE |
20250319 11:06:46.033000 |
19-03-2025 |
| 77 |
410,8 |
XCSE |
20250319 11:12:26.489000 |
19-03-2025 |
| 74 |
410,7 |
XCSE |
20250319 11:14:56.581000 |
19-03-2025 |
| 72 |
411,5 |
XCSE |
20250319 11:23:46.185000 |
19-03-2025 |
| 104 |
411,8 |
XCSE |
20250319 11:26:54.285000 |
19-03-2025 |
| 77 |
411,5 |
XCSE |
20250319 11:32:21.683000 |
19-03-2025 |
| 108 |
411,3 |
XCSE |
20250319 11:36:47.457000 |
19-03-2025 |
| 39 |
411,2 |
XCSE |
20250319 11:37:26.647000 |
19-03-2025 |
| 38 |
411,2 |
XCSE |
20250319 11:37:26.664000 |
19-03-2025 |
| 38 |
411,1 |
XCSE |
20250319 11:50:00.255000 |
19-03-2025 |
| 36 |
411 |
XCSE |
20250319 11:50:02.148000 |
19-03-2025 |
| 36 |
411 |
XCSE |
20250319 11:50:02.148000 |
19-03-2025 |
| 37 |
410,8 |
XCSE |
20250319 11:56:19.994000 |
19-03-2025 |
| 36 |
410,8 |
XCSE |
20250319 11:56:19.994000 |
19-03-2025 |
| 37 |
410,8 |
XCSE |
20250319 12:01:55.292000 |
19-03-2025 |
|
|
|
|
|
| 75 |
410,9 |
XCSE |
20250319 12:19:14.988000 |
19-03-2025 |
| 38 |
410,9 |
XCSE |
20250319 12:19:14.988000 |
19-03-2025 |
| 38 |
410,9 |
XCSE |
20250319 12:19:14.988000 |
19-03-2025 |
| 39 |
410,7 |
XCSE |
20250319 12:19:14.995000 |
19-03-2025 |
| 36 |
410,6 |
XCSE |
20250319 12:20:48.632000 |
19-03-2025 |
| 38 |
410,2 |
XCSE |
20250319 12:26:54.968000 |
19-03-2025 |
| 39 |
410,2 |
XCSE |
20250319 12:26:54.968000 |
19-03-2025 |
| 38 |
410,2 |
XCSE |
20250319 12:32:30.078000 |
19-03-2025 |
| 39 |
410,1 |
XCSE |
20250319 12:36:50.357000 |
19-03-2025 |
| 38 |
410,1 |
XCSE |
20250319 12:36:50.357000 |
19-03-2025 |
| 75 |
410,2 |
XCSE |
20250319 12:43:20.874000 |
19-03-2025 |
| 12 |
410,2 |
XCSE |
20250319 12:43:20.874000 |
19-03-2025 |
| 26 |
410,2 |
XCSE |
20250319 12:43:20.874000 |
19-03-2025 |
| 39 |
409,9 |
XCSE |
20250319 12:44:24.649000 |
19-03-2025 |
| 38 |
409,7 |
XCSE |
20250319 12:48:19.087000 |
19-03-2025 |
| 39 |
409,7 |
XCSE |
20250319 12:48:19.087000 |
19-03-2025 |
| 37 |
409,4 |
XCSE |
20250319 12:56:12.769000 |
19-03-2025 |
| 37 |
409,4 |
XCSE |
20250319 12:56:12.769000 |
19-03-2025 |
| 37 |
409,4 |
XCSE |
20250319 13:00:13.969000 |
19-03-2025 |
| 32 |
409,2 |
XCSE |
20250319 13:00:14.448000 |
19-03-2025 |
| 39 |
409,2 |
XCSE |
20250319 13:00:14.448000 |
19-03-2025 |
| 37 |
409,2 |
XCSE |
20250319 13:00:14.448000 |
19-03-2025 |
| 75 |
409,7 |
XCSE |
20250319 13:05:41.717000 |
19-03-2025 |
| 73 |
409,7 |
XCSE |
20250319 13:05:41.717000 |
19-03-2025 |
| 36 |
409,4 |
XCSE |
20250319 13:07:01.285000 |
19-03-2025 |
|
|
|
|
|
| 1 |
409,5 |
XCSE |
20250319 13:13:07.855000 |
19-03-2025 |
| 83 |
409,7 |
XCSE |
20250319 13:16:39.739000 |
19-03-2025 |
| 24 |
409,7 |
XCSE |
20250319 13:16:39.739000 |
19-03-2025 |
| 36 |
409,7 |
XCSE |
20250319 13:16:39.739000 |
19-03-2025 |
| 36 |
409 |
XCSE |
20250319 13:20:03.458000 |
19-03-2025 |
| 113 |
409,4 |
XCSE |
20250319 13:31:12.938000 |
19-03-2025 |
| 36 |
409,4 |
XCSE |
20250319 13:31:12.938000 |
19-03-2025 |
| 77 |
410,4 |
XCSE |
20250319 13:44:04.507000 |
19-03-2025 |
| 106 |
410,5 |
XCSE |
20250319 13:50:56.602000 |
19-03-2025 |
| 35 |
410,5 |
XCSE |
20250319 13:50:56.602000 |
19-03-2025 |
| 36 |
410,3 |
XCSE |
20250319 13:50:56.624000 |
19-03-2025 |
| 112 |
411,4 |
XCSE |
20250319 14:01:41.818000 |
19-03-2025 |
| 71 |
411,2 |
XCSE |
20250319 14:04:59.820000 |
19-03-2025 |
| 37 |
411,4 |
XCSE |
20250319 14:11:40.703000 |
19-03-2025 |
| 36 |
411,1 |
XCSE |
20250319 14:14:21.135000 |
19-03-2025 |
| 36 |
411,1 |
XCSE |
20250319 14:18:29.390000 |
19-03-2025 |
| 108 |
411,4 |
XCSE |
20250319 14:28:18.327000 |
19-03-2025 |
| 36 |
410,9 |
XCSE |
20250319 14:31:39.137000 |
19-03-2025 |
| 35 |
410,9 |
XCSE |
20250319 14:31:39.137000 |
19-03-2025 |
| 74 |
410,8 |
XCSE |
20250319 14:31:41.958000 |
19-03-2025 |
| 76 |
410,8 |
XCSE |
20250319 14:35:06.285000 |
19-03-2025 |
| 72 |
410,7 |
XCSE |
20250319 14:35:06.711000 |
19-03-2025 |
| 74 |
411,6 |
XCSE |
20250319 14:45:06.650000 |
19-03-2025 |
| 110 |
411,4 |
XCSE |
20250319 14:48:39.518000 |
19-03-2025 |
| 37 |
411,3 |
XCSE |
20250319 14:48:39.540000 |
19-03-2025 |
| 36 |
410,8 |
XCSE |
20250319 14:50:37.601000 |
19-03-2025 |
| 36 |
410,8 |
XCSE |
20250319 14:50:37.601000 |
19-03-2025 |
| 36 |
410,8 |
XCSE |
20250319 14:50:37.601000 |
19-03-2025 |
| 37 |
410,5 |
XCSE |
20250319 14:52:54.403000 |
19-03-2025 |
| 37 |
410,3 |
XCSE |
20250319 14:53:35.929000 |
19-03-2025 |
| 36 |
410,5 |
XCSE |
20250319 14:55:21.130000 |
19-03-2025 |
| 36 |
410,3 |
XCSE |
20250319 14:55:50.716000 |
19-03-2025 |
| 36 |
410,2 |
XCSE |
20250319 14:56:16.230000 |
19-03-2025 |
| 38 |
410,9 |
XCSE |
20250319 15:01:16.172000 |
19-03-2025 |
| 3 |
410,8 |
XCSE |
20250319 15:01:16.174000 |
19-03-2025 |
| 36 |
410,8 |
XCSE |
20250319 15:01:16.174000 |
19-03-2025 |
| 36 |
410,8 |
XCSE |
20250319 15:01:16.308000 |
19-03-2025 |
| 36 |
410,8 |
XCSE |
20250319 15:01:16.308000 |
19-03-2025 |
| 75 |
411,3 |
XCSE |
20250319 15:10:55.485000 |
19-03-2025 |
| 64 |
410,8 |
XCSE |
20250319 15:15:28.564000 |
19-03-2025 |
| 12 |
410,8 |
XCSE |
20250319 15:15:28.564000 |
19-03-2025 |
| 73 |
410,6 |
XCSE |
20250319 15:17:09.171000 |
19-03-2025 |
| 36 |
410,6 |
XCSE |
20250319 15:17:09.171000 |
19-03-2025 |
| 74 |
411,2 |
XCSE |
20250319 15:27:31.183000 |
19-03-2025 |
| 36 |
411,2 |
XCSE |
20250319 15:27:31.183000 |
19-03-2025 |
| 36 |
411,2 |
XCSE |
20250319 15:29:06.735000 |
19-03-2025 |
| 39 |
411,2 |
XCSE |
20250319 15:34:28.183000 |
19-03-2025 |
| 38 |
411,6 |
XCSE |
20250319 15:37:00.667000 |
19-03-2025 |
| 38 |
411,3 |
XCSE |
20250319 15:38:58.289000 |
19-03-2025 |
| 39 |
411,7 |
XCSE |
20250319 15:41:00.191000 |
19-03-2025 |
| 35 |
411,8 |
XCSE |
20250319 15:41:30.688000 |
19-03-2025 |
| 98 |
411,7 |
XCSE |
20250319 15:46:51.637000 |
19-03-2025 |
| 228 |
411,9 |
XCSE |
20250319 15:47:34.606000 |
19-03-2025 |
| 39 |
411,8 |
XCSE |
20250319 15:47:44.500000 |
19-03-2025 |
| 37 |
411,6 |
XCSE |
20250319 15:48:05.042000 |
19-03-2025 |
| 71 |
411,8 |
XCSE |
20250319 15:49:52.854000 |
19-03-2025 |
| 35 |
411,8 |
XCSE |
20250319 15:49:52.854000 |
19-03-2025 |
| 38 |
411,7 |
XCSE |
20250319 15:49:52.877000 |
19-03-2025 |
| 39 |
411,3 |
XCSE |
20250319 15:51:16.405000 |
19-03-2025 |
| 38 |
411,3 |
XCSE |
20250319 15:51:16.405000 |
19-03-2025 |
| 37 |
411,3 |
XCSE |
20250319 15:51:16.423000 |
19-03-2025 |
| 20 |
411,3 |
XCSE |
20250319 15:53:03.601000 |
19-03-2025 |
| 37 |
411,4 |
XCSE |
20250319 15:55:52.965000 |
19-03-2025 |
| 36 |
411,4 |
XCSE |
20250319 15:55:52.965000 |
19-03-2025 |
| 37 |
411,4 |
XCSE |
20250319 15:55:52.965000 |
19-03-2025 |
| 36 |
411,4 |
XCSE |
20250319 15:55:52.966000 |
19-03-2025 |
| 25 |
411,9 |
XCSE |
20250319 15:57:30.745000 |
19-03-2025 |
| 28 |
411,9 |
XCSE |
20250319 15:57:30.745000 |
19-03-2025 |
| 30 |
411,9 |
XCSE |
20250319 15:57:40.969000 |
19-03-2025 |
| 145 |
411,8 |
XCSE |
20250319 15:57:43.173000 |
19-03-2025 |
| 36 |
411,7 |
XCSE |
20250319 15:57:44.225000 |
19-03-2025 |
| 36 |
411,4 |
XCSE |
20250319 15:58:50.876000 |
19-03-2025 |
| 36 |
411,4 |
XCSE |
20250319 15:58:50.876000 |
19-03-2025 |
| 36 |
411,6 |
XCSE |
20250319 15:59:42.339000 |
19-03-2025 |
| 37 |
411,5 |
XCSE |
20250319 15:59:47.300000 |
19-03-2025 |
| 38 |
411,4 |
XCSE |
20250319 15:59:59.597000 |
19-03-2025 |
| 64 |
411,9 |
XCSE |
20250319 16:03:48.254000 |
19-03-2025 |
| 74 |
411,8 |
XCSE |
20250319 16:04:55.112000 |
19-03-2025 |
| 73 |
411,8 |
XCSE |
20250319 16:04:55.112000 |
19-03-2025 |
| 36 |
411,8 |
XCSE |
20250319 16:04:55.113000 |
19-03-2025 |
| 36 |
411,5 |
XCSE |
20250319 16:06:35.457000 |
19-03-2025 |
| 179 |
411,8 |
XCSE |
20250319 16:10:16.703000 |
19-03-2025 |
| 38 |
411,7 |
XCSE |
20250319 16:11:10.677000 |
19-03-2025 |
| 39 |
411,7 |
XCSE |
20250319 16:14:29.122000 |
19-03-2025 |
| 36 |
411,6 |
XCSE |
20250319 16:16:23.200000 |
19-03-2025 |
| 35 |
411,6 |
XCSE |
20250319 16:16:23.200000 |
19-03-2025 |
| 36 |
411,8 |
XCSE |
20250319 16:19:42.775000 |
19-03-2025 |
| 36 |
411,8 |
XCSE |
20250319 16:19:42.775000 |
19-03-2025 |
| 36 |
411,8 |
XCSE |
20250319 16:19:42.775000 |
19-03-2025 |
| 36 |
411,8 |
XCSE |
20250319 16:19:42.775000 |
19-03-2025 |
| 36 |
411,8 |
XCSE |
20250319 16:19:42.775000 |
19-03-2025 |
| 146 |
411,7 |
XCSE |
20250319 16:20:33.520000 |
19-03-2025 |
| 181 |
412 |
XCSE |
20250319 16:21:30.398000 |
19-03-2025 |
| 51 |
412,1 |
XCSE |
20250319 16:22:19.585000 |
19-03-2025 |
| 6 |
412,1 |
XCSE |
20250319 16:23:53.123000 |
19-03-2025 |
| 33 |
412,1 |
XCSE |
20250319 16:23:53.123000 |
19-03-2025 |
| 7 |
412,1 |
XCSE |
20250319 16:24:26.229000 |
19-03-2025 |
| 32 |
412,1 |
XCSE |
20250319 16:24:26.229000 |
19-03-2025 |
| 77 |
411,9 |
XCSE |
20250319 16:25:15.188000 |
19-03-2025 |
| 38 |
411,9 |
XCSE |
20250319 16:25:15.188000 |
19-03-2025 |
| 39 |
411,9 |
XCSE |
20250319 16:25:15.188000 |
19-03-2025 |
| 38 |
411,9 |
XCSE |
20250319 16:25:15.188000 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269166 |
19-03-2025 |
| 159 |
411,6 |
XCSE |
20250319 16:27:19.269179 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269217 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269276 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269306 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269326 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269360 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269365 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269438 |
19-03-2025 |
| 100 |
411,6 |
XCSE |
20250319 16:27:19.269467 |
19-03-2025 |
|
|
|
|
|
| 42 |
411,6 |
XCSE |
20250319 16:27:19.271312 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:31:01.403245 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:31:01.404788 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:31:26.960229 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:31:54.125874 |
19-03-2025 |
| 34 |
411 |
XCSE |
20250319 16:32:22.070047 |
19-03-2025 |
| 16 |
411 |
XCSE |
20250319 16:32:22.137829 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:32:22.137888 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:32:22.153068 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:32:22.153479 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:32:22.168453 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:32:22.893337 |
19-03-2025 |
| 225 |
411 |
XCSE |
20250319 16:32:22.893337 |
19-03-2025 |
| 100 |
411 |
XCSE |
20250319 16:32:22.893346 |
19-03-2025 |
| 10 |
411 |
XCSE |
20250319 16:32:22.893370 |
19-03-2025 |
| 40 |
411 |
XCSE |
20250319 16:32:22.893392 |
19-03-2025 |
| 10 |
411 |
XCSE |
20250319 16:32:22.893392 |
19-03-2025 |
| 50 |
411 |
XCSE |
20250319 16:32:22.911867 |
19-03-2025 |
| 37 |
411 |
XCSE |
20250319 16:32:22.911893 |
19-03-2025 |
| 13 |
411 |
XCSE |
20250319 16:32:22.911952 |
19-03-2025 |
| 515 |
411 |
XCSE |
20250319 16:32:22.911952 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.937581 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.942643 |
19-03-2025 |
| 149 |
411,6 |
XCSE |
20250319 16:43:45.942643 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.942687 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.942789 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.947633 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.957346 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.957426 |
19-03-2025 |
| 48 |
411,6 |
XCSE |
20250319 16:43:45.959723 |
19-03-2025 |
| 2 |
411,6 |
XCSE |
20250319 16:43:45.960183 |
19-03-2025 |
| 46 |
411,6 |
XCSE |
20250319 16:43:45.960183 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.970442 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.970558 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:45.974737 |
19-03-2025 |
| 27 |
411,6 |
XCSE |
20250319 16:43:45.974787 |
19-03-2025 |
| 23 |
411,6 |
XCSE |
20250319 16:43:45.974831 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:46.015321 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:46.040930 |
19-03-2025 |
| 94 |
411,6 |
XCSE |
20250319 16:43:46.040930 |
19-03-2025 |
| 26 |
411,6 |
XCSE |
20250319 16:43:46.040997 |
19-03-2025 |
| 24 |
411,6 |
XCSE |
20250319 16:43:46.166528 |
19-03-2025 |
| 37 |
411,6 |
XCSE |
20250319 16:43:46.749014 |
19-03-2025 |
| 13 |
411,6 |
XCSE |
20250319 16:43:46.749035 |
19-03-2025 |
| 193 |
411,6 |
XCSE |
20250319 16:43:46.749035 |
19-03-2025 |
| 2 |
411,6 |
XCSE |
20250319 16:43:46.994523 |
19-03-2025 |
| 48 |
411,6 |
XCSE |
20250319 16:43:52.434504 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:52.454524 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:52.474768 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:52.495005 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:52.495045 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:52.512784 |
19-03-2025 |
| 27 |
411,6 |
XCSE |
20250319 16:43:52.512843 |
19-03-2025 |
|
|
|
|
|
| 23 |
411,6 |
XCSE |
20250319 16:43:52.551715 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:53.026532 |
19-03-2025 |
| 50 |
411,6 |
XCSE |
20250319 16:43:53.026570 |
19-03-2025 |
| 90 |
411,8 |
XCSE |
20250319 16:45:20.683351 |
19-03-2025 |
| 90 |
411,8 |
XCSE |
20250319 16:45:20.685779 |
19-03-2025 |
| 117 |
411,8 |
XCSE |
20250319 16:45:20.685779 |
19-03-2025 |
| 90 |
411,8 |
XCSE |
20250319 16:45:20.686046 |
19-03-2025 |
| 10 |
411,8 |
XCSE |
20250319 16:45:20.686046 |
19-03-2025 |
| 6 |
412 |
XCSE |
20250319 16:46:40.811237 |
19-03-2025 |
| 102 |
412 |
XCSE |
20250319 16:46:40.811237 |
19-03-2025 |
| 39 |
412 |
XCSE |
20250319 16:46:40.811237 |
19-03-2025 |
| 5 |
412 |
XCSE |
20250319 16:46:40.991309 |
19-03-2025 |
| 45 |
412 |
XCSE |
20250319 16:46:41.491239 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:46:41.508623 |
19-03-2025 |
| 49 |
412 |
XCSE |
20250319 16:46:41.526008 |
19-03-2025 |
| 1 |
412 |
XCSE |
20250319 16:46:41.567112 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:04.937805 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:04.938453 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:05.344671 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:07.032353 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:12.102129 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:13.231223 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:14.579749 |
19-03-2025 |
| 50 |
412 |
XCSE |
20250319 16:47:16.902528 |
19-03-2025 |
| 60 |
411,8 |
XCSE |
20250319 16:48:03.126975 |
19-03-2025 |
| 60 |
411,8 |
XCSE |
20250319 16:48:03.129460 |
19-03-2025 |
| 60 |
411,8 |
XCSE |
20250319 16:48:03.129463 |
19-03-2025 |
| 60 |
411,8 |
XCSE |
20250319 16:48:03.129521 |
19-03-2025 |
| 25 |
411,8 |
XCSE |
20250319 16:48:03.129521 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:36.788004 |
19-03-2025 |
| 45 |
412 |
XCSE |
20250319 16:50:36.788004 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:36.788057 |
19-03-2025 |
| 12 |
412 |
XCSE |
20250319 16:50:36.788154 |
19-03-2025 |
| 48 |
412 |
XCSE |
20250319 16:50:36.789970 |
19-03-2025 |
| 57 |
412 |
XCSE |
20250319 16:50:36.789970 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:36.790303 |
19-03-2025 |
| 45 |
412 |
XCSE |
20250319 16:50:36.790303 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:36.809712 |
19-03-2025 |
| 33 |
412 |
XCSE |
20250319 16:50:36.821306 |
19-03-2025 |
| 27 |
412 |
XCSE |
20250319 16:50:38.078607 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.097794 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.097827 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.098003 |
19-03-2025 |
|
|
|
|
|
| 60 |
412 |
XCSE |
20250319 16:50:38.817213 |
19-03-2025 |
| 28 |
412 |
XCSE |
20250319 16:50:38.817288 |
19-03-2025 |
| 32 |
412 |
XCSE |
20250319 16:50:38.817312 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.819450 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.852628 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.852658 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.870002 |
19-03-2025 |
| 45 |
412 |
XCSE |
20250319 16:50:38.870033 |
19-03-2025 |
| 15 |
412 |
XCSE |
20250319 16:50:38.870040 |
19-03-2025 |
| 45 |
412 |
XCSE |
20250319 16:50:38.870040 |
19-03-2025 |
| 100 |
412 |
XCSE |
20250319 16:50:38.870048 |
19-03-2025 |
| 29 |
412 |
XCSE |
20250319 16:50:38.870053 |
19-03-2025 |
| 31 |
412 |
XCSE |
20250319 16:50:38.870079 |
19-03-2025 |
| 51 |
412 |
XCSE |
20250319 16:50:38.870079 |
19-03-2025 |
| 30 |
412 |
XCSE |
20250319 16:50:38.870097 |
19-03-2025 |
| 30 |
412 |
XCSE |
20250319 16:50:38.870113 |
19-03-2025 |
| 30 |
412 |
XCSE |
20250319 16:50:38.870113 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:38.872026 |
19-03-2025 |
| 27 |
412 |
XCSE |
20250319 16:50:38.872075 |
19-03-2025 |
| 33 |
412 |
XCSE |
20250319 16:50:38.872110 |
19-03-2025 |
| 27 |
412 |
XCSE |
20250319 16:50:38.872155 |
19-03-2025 |
| 33 |
412 |
XCSE |
20250319 16:50:38.872156 |
19-03-2025 |
| 27 |
412 |
XCSE |
20250319 16:50:38.872156 |
19-03-2025 |
| 31 |
412 |
XCSE |
20250319 16:50:38.885564 |
19-03-2025 |
| 29 |
412 |
XCSE |
20250319 16:50:38.885587 |
19-03-2025 |
|
|
|
|
|
| 60 |
412 |
XCSE |
20250319 16:50:39.577843 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:39.577906 |
19-03-2025 |
| 26 |
412 |
XCSE |
20250319 16:50:39.577938 |
19-03-2025 |
| 34 |
412 |
XCSE |
20250319 16:50:39.577961 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:40.011591 |
19-03-2025 |
| 42 |
412 |
XCSE |
20250319 16:50:40.011591 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:40.011632 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:40.891977 |
19-03-2025 |
| 30 |
412 |
XCSE |
20250319 16:50:40.892057 |
19-03-2025 |
| 30 |
412 |
XCSE |
20250319 16:50:40.911311 |
19-03-2025 |
| 25 |
412 |
XCSE |
20250319 16:50:40.911371 |
19-03-2025 |
| 35 |
412 |
XCSE |
20250319 16:50:40.911393 |
19-03-2025 |
| 40 |
412 |
XCSE |
20250319 16:50:41.211742 |
19-03-2025 |
| 20 |
412 |
XCSE |
20250319 16:50:41.211767 |
19-03-2025 |
| 39 |
412 |
XCSE |
20250319 16:50:41.885724 |
19-03-2025 |
| 21 |
412 |
XCSE |
20250319 16:50:41.885753 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:41.925629 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:41.925663 |
19-03-2025 |
| 27 |
412 |
XCSE |
20250319 16:50:41.925695 |
19-03-2025 |
| 33 |
412 |
XCSE |
20250319 16:50:41.925718 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:46.388780 |
19-03-2025 |
| 42 |
412 |
XCSE |
20250319 16:50:46.388780 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:46.388825 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:49.519791 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:49.519833 |
19-03-2025 |
| 13 |
412 |
XCSE |
20250319 16:50:49.555289 |
19-03-2025 |
| 47 |
412 |
XCSE |
20250319 16:50:49.555316 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:50.406524 |
19-03-2025 |
| 15 |
412 |
XCSE |
20250319 16:50:50.406524 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:50.406571 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:50.424312 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:50.424345 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:52.042448 |
19-03-2025 |
| 30 |
412 |
XCSE |
20250319 16:50:52.042529 |
19-03-2025 |
| 30 |
412 |
XCSE |
20250319 16:50:52.042552 |
19-03-2025 |
| 46 |
412 |
XCSE |
20250319 16:50:55.470296 |
19-03-2025 |
| 14 |
412 |
XCSE |
20250319 16:50:55.470324 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:56.406524 |
19-03-2025 |
| 1 |
412 |
XCSE |
20250319 16:50:56.406524 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:56.406569 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:56.425861 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:56.425894 |
19-03-2025 |
| 458 |
412 |
XCSE |
20250319 16:50:56.425898 |
19-03-2025 |
| 29 |
412 |
XCSE |
20250319 16:50:56.425921 |
19-03-2025 |
| 31 |
412 |
XCSE |
20250319 16:50:56.425945 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:56.441301 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:56.441338 |
19-03-2025 |
| 27 |
412 |
XCSE |
20250319 16:50:56.441365 |
19-03-2025 |
| 33 |
412 |
XCSE |
20250319 16:50:56.441372 |
19-03-2025 |
| 5 |
412 |
XCSE |
20250319 16:50:56.441372 |
19-03-2025 |
| 33 |
412 |
XCSE |
20250319 16:50:56.441388 |
19-03-2025 |
| 27 |
412 |
XCSE |
20250319 16:50:57.172884 |
19-03-2025 |
| 7 |
412 |
XCSE |
20250319 16:50:57.172884 |
19-03-2025 |
| 60 |
412 |
XCSE |
20250319 16:50:57.172925 |
19-03-2025 |
| 19 |
412 |
XCSE |
20250319 16:50:57.213387 |
19-03-2025 |
| 36 |
412,1 |
XCSE |
20250320 9:01:03.954000 |
20-03-2025 |
| 35 |
412,1 |
XCSE |
20250320 9:01:03.954000 |
20-03-2025 |
| 37 |
411,1 |
XCSE |
20250320 9:01:58.439000 |
20-03-2025 |
| 36 |
411 |
XCSE |
20250320 9:02:49.375000 |
20-03-2025 |
| 36 |
410,6 |
XCSE |
20250320 9:03:21.902000 |
20-03-2025 |
| 63 |
410,9 |
XCSE |
20250320 9:07:00.503000 |
20-03-2025 |
| 76 |
410,5 |
XCSE |
20250320 9:07:25.411000 |
20-03-2025 |
| 38 |
410,5 |
XCSE |
20250320 9:08:27.010000 |
20-03-2025 |
| 72 |
410,5 |
XCSE |
20250320 9:13:43.517000 |
20-03-2025 |
| 76 |
410,1 |
XCSE |
20250320 9:14:35.556000 |
20-03-2025 |
| 112 |
411,2 |
XCSE |
20250320 9:22:04.748000 |
20-03-2025 |
| 107 |
410,9 |
XCSE |
20250320 9:27:19.536000 |
20-03-2025 |
| 36 |
411,1 |
XCSE |
20250320 9:31:13.692000 |
20-03-2025 |
| 35 |
411,1 |
XCSE |
20250320 9:31:13.692000 |
20-03-2025 |
| 75 |
411,1 |
XCSE |
20250320 9:34:47.413000 |
20-03-2025 |
| 36 |
411,2 |
XCSE |
20250320 9:35:00.044000 |
20-03-2025 |
| 102 |
411,7 |
XCSE |
20250320 9:40:33.568000 |
20-03-2025 |
| 115 |
413,2 |
XCSE |
20250320 9:46:17.991000 |
20-03-2025 |
| 77 |
412,9 |
XCSE |
20250320 9:50:44.117000 |
20-03-2025 |
| 77 |
413,1 |
XCSE |
20250320 9:56:45.320000 |
20-03-2025 |
| 39 |
413,1 |
XCSE |
20250320 9:56:45.320000 |
20-03-2025 |
| 36 |
412,6 |
XCSE |
20250320 9:59:59.007000 |
20-03-2025 |
| 36 |
413,1 |
XCSE |
20250320 10:01:19.731000 |
20-03-2025 |
| 37 |
413,2 |
XCSE |
20250320 10:04:44.189000 |
20-03-2025 |
| 38 |
413,3 |
XCSE |
20250320 10:04:59.101000 |
20-03-2025 |
| 110 |
414,7 |
XCSE |
20250320 10:14:25.555000 |
20-03-2025 |
| 36 |
414,6 |
XCSE |
20250320 10:15:44.333000 |
20-03-2025 |
| 38 |
414,3 |
XCSE |
20250320 10:19:26.076000 |
20-03-2025 |
| 36 |
413,9 |
XCSE |
20250320 10:23:05.903000 |
20-03-2025 |
| 36 |
413,4 |
XCSE |
20250320 10:25:30.822000 |
20-03-2025 |
| 37 |
413,6 |
XCSE |
20250320 10:26:04.375000 |
20-03-2025 |
| 36 |
414,1 |
XCSE |
20250320 10:28:22.133000 |
20-03-2025 |
|
|
|
|
|
| 110 |
414,2 |
XCSE |
20250320 10:36:51.168000 |
20-03-2025 |
| 145 |
415,7 |
XCSE |
20250320 10:55:51.542000 |
20-03-2025 |
| 36 |
416,1 |
XCSE |
20250320 10:59:51.802000 |
20-03-2025 |
| 36 |
415,9 |
XCSE |
20250320 11:00:05.270000 |
20-03-2025 |
| 36 |
416 |
XCSE |
20250320 11:04:59.072000 |
20-03-2025 |
| 38 |
416 |
XCSE |
20250320 11:07:47.781000 |
20-03-2025 |
| 35 |
414 |
XCSE |
20250320 11:52:01.137000 |
20-03-2025 |
| 36 |
414,3 |
XCSE |
20250320 11:56:08.297000 |
20-03-2025 |
| 36 |
413,7 |
XCSE |
20250320 12:05:46.025000 |
20-03-2025 |
| 37 |
413,9 |
XCSE |
20250320 12:22:37.568000 |
20-03-2025 |
| 39 |
413,3 |
XCSE |
20250320 12:46:27.241000 |
20-03-2025 |
| 37 |
413,3 |
XCSE |
20250320 12:53:51.552000 |
20-03-2025 |
| 38 |
413,1 |
XCSE |
20250320 13:02:03.576000 |
20-03-2025 |
| 38 |
412,3 |
XCSE |
20250320 13:07:29.408000 |
20-03-2025 |
| 76 |
412,1 |
XCSE |
20250320 13:18:46.034000 |
20-03-2025 |
| 37 |
412,1 |
XCSE |
20250320 13:18:46.034000 |
20-03-2025 |
| 36 |
412,4 |
XCSE |
20250320 13:22:54.117000 |
20-03-2025 |
| 73 |
412,7 |
XCSE |
20250320 13:24:15.785000 |
20-03-2025 |
| 38 |
412,6 |
XCSE |
20250320 13:24:15.822000 |
20-03-2025 |
| 38 |
412,3 |
XCSE |
20250320 13:30:46.626000 |
20-03-2025 |
| 38 |
412,2 |
XCSE |
20250320 13:30:46.691000 |
20-03-2025 |
| 38 |
412,1 |
XCSE |
20250320 13:30:52.966000 |
20-03-2025 |
| 38 |
412 |
XCSE |
20250320 13:34:47.505000 |
20-03-2025 |
| 37 |
412 |
XCSE |
20250320 13:34:47.505000 |
20-03-2025 |
| 38 |
411,6 |
XCSE |
20250320 13:37:24.602000 |
20-03-2025 |
| 76 |
411,9 |
XCSE |
20250320 13:42:13.742000 |
20-03-2025 |
| 36 |
411,8 |
XCSE |
20250320 13:43:33.111000 |
20-03-2025 |
| 72 |
411,8 |
XCSE |
20250320 13:47:17.980000 |
20-03-2025 |
| 35 |
411,8 |
XCSE |
20250320 13:47:17.980000 |
20-03-2025 |
| 36 |
411,5 |
XCSE |
20250320 13:49:11.153000 |
20-03-2025 |
| 36 |
411,7 |
XCSE |
20250320 13:50:54.132000 |
20-03-2025 |
| 72 |
411,8 |
XCSE |
20250320 13:54:40.350000 |
20-03-2025 |
| 37 |
411,7 |
XCSE |
20250320 13:55:19.760000 |
20-03-2025 |
| 114 |
411 |
XCSE |
20250320 13:59:34.465000 |
20-03-2025 |
| 115 |
410,5 |
XCSE |
20250320 14:03:51.412000 |
20-03-2025 |
| 72 |
410,6 |
XCSE |
20250320 14:05:55.278000 |
20-03-2025 |
| 6 |
410,5 |
XCSE |
20250320 14:15:20.824000 |
20-03-2025 |
| 1 |
410,5 |
XCSE |
20250320 14:15:59.035000 |
20-03-2025 |
| 144 |
410,5 |
XCSE |
20250320 14:16:05.998000 |
20-03-2025 |
| 115 |
410,5 |
XCSE |
20250320 14:16:05.998000 |
20-03-2025 |
| 111 |
410,8 |
XCSE |
20250320 14:21:28.763000 |
20-03-2025 |
| 76 |
410,7 |
XCSE |
20250320 14:22:04.395000 |
20-03-2025 |
| 36 |
410,5 |
XCSE |
20250320 14:22:55.508000 |
20-03-2025 |
| 108 |
410,7 |
XCSE |
20250320 14:29:48.991000 |
20-03-2025 |
| 43 |
410,8 |
XCSE |
20250320 14:30:01.395000 |
20-03-2025 |
| 28 |
410,8 |
XCSE |
20250320 14:30:01.395000 |
20-03-2025 |
| 15 |
410,9 |
XCSE |
20250320 14:32:33.469000 |
20-03-2025 |
| 58 |
410,9 |
XCSE |
20250320 14:32:33.469000 |
20-03-2025 |
| 74 |
410,6 |
XCSE |
20250320 14:33:26.618000 |
20-03-2025 |
| 107 |
411 |
XCSE |
20250320 14:37:10.747000 |
20-03-2025 |
| 74 |
411,3 |
XCSE |
20250320 14:40:39.244000 |
20-03-2025 |
| 114 |
410,7 |
XCSE |
20250320 14:43:54.143000 |
20-03-2025 |
| 37 |
410,7 |
XCSE |
20250320 14:43:54.143000 |
20-03-2025 |
| 38 |
410,1 |
XCSE |
20250320 14:44:26.446000 |
20-03-2025 |
| 149 |
410,7 |
XCSE |
20250320 14:51:54.244000 |
20-03-2025 |
| 37 |
410,7 |
XCSE |
20250320 14:51:54.244000 |
20-03-2025 |
| 113 |
410,8 |
XCSE |
20250320 14:52:46.196000 |
20-03-2025 |
| 218 |
412,2 |
XCSE |
20250320 15:02:02.137000 |
20-03-2025 |
| 94 |
411,9 |
XCSE |
20250320 15:03:33.300000 |
20-03-2025 |
| 13 |
411,9 |
XCSE |
20250320 15:03:33.300000 |
20-03-2025 |
| 35 |
411,9 |
XCSE |
20250320 15:03:33.300000 |
20-03-2025 |
| 108 |
411,6 |
XCSE |
20250320 15:06:47.860000 |
20-03-2025 |
| 12 |
411,4 |
XCSE |
20250320 15:14:01.315000 |
20-03-2025 |
| 24 |
411,4 |
XCSE |
20250320 15:14:01.315000 |
20-03-2025 |
| 36 |
411,4 |
XCSE |
20250320 15:17:28.115000 |
20-03-2025 |
| 116 |
411,8 |
XCSE |
20250320 15:22:19.042000 |
20-03-2025 |
| 77 |
411,6 |
XCSE |
20250320 15:24:57.496000 |
20-03-2025 |
| 38 |
411,5 |
XCSE |
20250320 15:26:02.122000 |
20-03-2025 |
| 37 |
411,5 |
XCSE |
20250320 15:26:02.122000 |
20-03-2025 |
| 38 |
411,2 |
XCSE |
20250320 15:30:00.246000 |
20-03-2025 |
| 38 |
411,2 |
XCSE |
20250320 15:30:00.246000 |
20-03-2025 |
| 37 |
411,2 |
XCSE |
20250320 15:30:00.246000 |
20-03-2025 |
| 36 |
410,2 |
XCSE |
20250320 15:31:01.393000 |
20-03-2025 |
| 37 |
409,8 |
XCSE |
20250320 15:33:40.248000 |
20-03-2025 |
| 77 |
409,7 |
XCSE |
20250320 15:37:20.986000 |
20-03-2025 |
| 39 |
409,5 |
XCSE |
20250320 15:37:24.121000 |
20-03-2025 |
| 35 |
409,1 |
XCSE |
20250320 15:40:00.571000 |
20-03-2025 |
| 38 |
409 |
XCSE |
20250320 15:40:40.929000 |
20-03-2025 |
| 38 |
409 |
XCSE |
20250320 15:40:40.929000 |
20-03-2025 |
| 110 |
409,8 |
XCSE |
20250320 15:41:59.396000 |
20-03-2025 |
| 37 |
409,8 |
XCSE |
20250320 15:42:58.642000 |
20-03-2025 |
| 74 |
410,1 |
XCSE |
20250320 15:44:28.516000 |
20-03-2025 |
| 37 |
410,1 |
XCSE |
20250320 15:44:28.516000 |
20-03-2025 |
| 37 |
409,7 |
XCSE |
20250320 15:45:02.709000 |
20-03-2025 |
| 73 |
409,6 |
XCSE |
20250320 15:47:49.221000 |
20-03-2025 |
| 36 |
409,5 |
XCSE |
20250320 15:48:07.690000 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.766351 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.768337 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.768436 |
20-03-2025 |
| 32 |
409 |
XCSE |
20250320 15:49:56.768481 |
20-03-2025 |
| 18 |
409 |
XCSE |
20250320 15:49:56.768506 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.768602 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.768704 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.771580 |
20-03-2025 |
| 33 |
409 |
XCSE |
20250320 15:49:56.771627 |
20-03-2025 |
| 17 |
409 |
XCSE |
20250320 15:49:56.783829 |
20-03-2025 |
| 13 |
409 |
XCSE |
20250320 15:49:56.783829 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.783937 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.806883 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:49:56.807004 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:50:00.486185 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:50:00.486341 |
20-03-2025 |
| 34 |
409 |
XCSE |
20250320 15:50:00.486404 |
20-03-2025 |
| 16 |
409 |
XCSE |
20250320 15:50:04.077564 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:50:04.077704 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:50:04.118866 |
20-03-2025 |
| 31 |
409 |
XCSE |
20250320 15:50:04.118929 |
20-03-2025 |
| 19 |
409 |
XCSE |
20250320 15:50:04.118932 |
20-03-2025 |
| 31 |
409 |
XCSE |
20250320 15:50:04.118932 |
20-03-2025 |
| 50 |
409 |
XCSE |
20250320 15:50:06.935511 |
20-03-2025 |
| 29 |
409 |
XCSE |
20250320 15:50:06.935619 |
20-03-2025 |
| 21 |
409 |
XCSE |
20250320 15:50:06.935661 |
20-03-2025 |
| 6 |
409 |
XCSE |
20250320 15:50:06.935661 |
20-03-2025 |
| 50 |
410,6 |
XCSE |
20250320 15:58:09.450127 |
20-03-2025 |
| 20 |
410,6 |
XCSE |
20250320 15:58:09.450127 |
20-03-2025 |
| 50 |
410,6 |
XCSE |
20250320 15:58:09.450195 |
20-03-2025 |
| 52 |
410,6 |
XCSE |
20250320 15:58:09.450195 |
20-03-2025 |
| 50 |
410,6 |
XCSE |
20250320 15:58:09.450234 |
20-03-2025 |
| 370 |
410,6 |
XCSE |
20250320 15:58:09.450234 |
20-03-2025 |
| 50 |
410,6 |
XCSE |
20250320 15:58:09.450269 |
20-03-2025 |
| 50 |
410,6 |
XCSE |
20250320 15:58:09.452073 |
20-03-2025 |
| 8 |
410,6 |
XCSE |
20250320 15:58:09.466882 |
20-03-2025 |
| 35 |
410,2 |
XCSE |
20250320 15:58:51.943000 |
20-03-2025 |
| 36 |
410,9 |
XCSE |
20250320 15:59:59.770000 |
20-03-2025 |
| 73 |
411,1 |
XCSE |
20250320 16:00:02.177000 |
20-03-2025 |
| 37 |
410,8 |
XCSE |
20250320 16:00:20.741000 |
20-03-2025 |
| 39 |
410,5 |
XCSE |
20250320 16:01:15.661000 |
20-03-2025 |
| 38 |
410,5 |
XCSE |
20250320 16:01:15.661000 |
20-03-2025 |
| 38 |
410,5 |
XCSE |
20250320 16:02:01.966000 |
20-03-2025 |
| 77 |
410,5 |
XCSE |
20250320 16:03:19.017000 |
20-03-2025 |
| 114 |
410,5 |
XCSE |
20250320 16:04:52.860000 |
20-03-2025 |
| 37 |
410,4 |
XCSE |
20250320 16:06:03.288000 |
20-03-2025 |
| 37 |
410,4 |
XCSE |
20250320 16:06:03.288000 |
20-03-2025 |
| 37 |
410,2 |
XCSE |
20250320 16:06:48.479000 |
20-03-2025 |
| 30 |
410,3 |
XCSE |
20250320 16:08:56.341000 |
20-03-2025 |
| 11 |
410,3 |
XCSE |
20250320 16:08:56.341000 |
20-03-2025 |
| 73 |
410,4 |
XCSE |
20250320 16:09:53.413000 |
20-03-2025 |
| 73 |
410,4 |
XCSE |
20250320 16:10:25.652000 |
20-03-2025 |
| 38 |
410,4 |
XCSE |
20250320 16:10:52.076000 |
20-03-2025 |
| 37 |
410,4 |
XCSE |
20250320 16:10:52.076000 |
20-03-2025 |
| 39 |
410,2 |
XCSE |
20250320 16:10:59.150000 |
20-03-2025 |
| 36 |
410,2 |
XCSE |
20250320 16:14:01.351000 |
20-03-2025 |
| 3 |
410,2 |
XCSE |
20250320 16:14:37.352000 |
20-03-2025 |
| 34 |
410,2 |
XCSE |
20250320 16:14:37.352000 |
20-03-2025 |
| 36 |
410 |
XCSE |
20250320 16:14:42.874000 |
20-03-2025 |
| 35 |
410 |
XCSE |
20250320 16:14:42.874000 |
20-03-2025 |
| 35 |
410 |
XCSE |
20250320 16:14:42.874000 |
20-03-2025 |
| 36 |
410,2 |
XCSE |
20250320 16:15:09.407000 |
20-03-2025 |
| 37 |
410 |
XCSE |
20250320 16:16:14.480000 |
20-03-2025 |
| 36 |
410 |
XCSE |
20250320 16:16:14.480000 |
20-03-2025 |
| 37 |
410 |
XCSE |
20250320 16:16:14.480000 |
20-03-2025 |
| 100 |
410 |
XCSE |
20250320 16:16:14.480242 |
20-03-2025 |
| 100 |
410 |
XCSE |
20250320 16:16:14.480319 |
20-03-2025 |
| 110 |
410 |
XCSE |
20250320 16:16:14.480319 |
20-03-2025 |
| 100 |
410 |
XCSE |
20250320 16:16:14.482646 |
20-03-2025 |
| 104 |
410 |
XCSE |
20250320 16:16:14.482646 |
20-03-2025 |
| 37 |
409,9 |
XCSE |
20250320 16:16:34.418000 |
20-03-2025 |
| 36 |
409,8 |
XCSE |
20250320 16:17:08.574000 |
20-03-2025 |
| 72 |
409,9 |
XCSE |
20250320 16:18:01.279000 |
20-03-2025 |
| 112 |
410,3 |
XCSE |
20250320 16:19:30.236000 |
20-03-2025 |
| 36 |
410,2 |
XCSE |
20250320 16:20:27.004000 |
20-03-2025 |
| 36 |
410,2 |
XCSE |
20250320 16:20:27.004000 |
20-03-2025 |
| 43 |
410 |
XCSE |
20250320 16:21:47.664835 |
20-03-2025 |
| 7 |
410 |
XCSE |
20250320 16:21:47.664856 |
20-03-2025 |
| 7 |
410 |
XCSE |
20250320 16:21:47.664884 |
20-03-2025 |
| 24 |
410 |
XCSE |
20250320 16:21:47.837761 |
20-03-2025 |
| 19 |
410 |
XCSE |
20250320 16:21:47.837799 |
20-03-2025 |
| 45 |
410 |
XCSE |
20250320 16:21:48.813731 |
20-03-2025 |
| 5 |
410 |
XCSE |
20250320 16:21:59.474518 |
20-03-2025 |
| 165 |
410 |
XCSE |
20250320 16:21:59.474518 |
20-03-2025 |
| 32 |
410 |
XCSE |
20250320 16:21:59.474599 |
20-03-2025 |
| 18 |
410 |
XCSE |
20250320 16:21:59.493745 |
20-03-2025 |
| 18 |
410 |
XCSE |
20250320 16:21:59.493745 |
20-03-2025 |
| 30 |
410 |
XCSE |
20250320 16:21:59.493818 |
20-03-2025 |
| 20 |
410 |
XCSE |
20250320 16:22:03.708897 |
20-03-2025 |
| 40 |
410 |
XCSE |
20250320 16:22:03.708897 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:03.819214 |
20-03-2025 |
| 32 |
410 |
XCSE |
20250320 16:22:03.819297 |
20-03-2025 |
| 18 |
410 |
XCSE |
20250320 16:22:03.819315 |
20-03-2025 |
| 164 |
410 |
XCSE |
20250320 16:22:03.819315 |
20-03-2025 |
| 18 |
410 |
XCSE |
20250320 16:22:03.819320 |
20-03-2025 |
| 100 |
410 |
XCSE |
20250320 16:22:03.819322 |
20-03-2025 |
| 42 |
410 |
XCSE |
20250320 16:22:03.819346 |
20-03-2025 |
| 8 |
410 |
XCSE |
20250320 16:22:03.819353 |
20-03-2025 |
| 42 |
410 |
XCSE |
20250320 16:22:03.819353 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:03.819387 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:03.834863 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:03.834893 |
20-03-2025 |
| 42 |
410 |
XCSE |
20250320 16:22:03.834922 |
20-03-2025 |
| 8 |
410 |
XCSE |
20250320 16:22:03.834932 |
20-03-2025 |
| 27 |
410 |
XCSE |
20250320 16:22:03.834932 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:03.834965 |
20-03-2025 |
| 44 |
410 |
XCSE |
20250320 16:22:03.837292 |
20-03-2025 |
| 6 |
410 |
XCSE |
20250320 16:22:07.306174 |
20-03-2025 |
| 74 |
410 |
XCSE |
20250320 16:22:07.306174 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:07.321444 |
20-03-2025 |
| 31 |
410 |
XCSE |
20250320 16:22:07.321516 |
20-03-2025 |
| 19 |
410 |
XCSE |
20250320 16:22:07.325383 |
20-03-2025 |
| 19 |
410 |
XCSE |
20250320 16:22:07.325383 |
20-03-2025 |
| 10 |
410 |
XCSE |
20250320 16:22:07.325415 |
20-03-2025 |
| 31 |
410 |
XCSE |
20250320 16:22:07.325444 |
20-03-2025 |
| 9 |
410 |
XCSE |
20250320 16:22:07.325459 |
20-03-2025 |
| 31 |
410 |
XCSE |
20250320 16:22:07.325459 |
20-03-2025 |
| 38 |
410 |
XCSE |
20250320 16:22:07.325466 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:07.330935 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:07.330966 |
20-03-2025 |
| 100 |
410 |
XCSE |
20250320 16:22:07.330973 |
20-03-2025 |
| 33 |
410 |
XCSE |
20250320 16:22:07.330987 |
20-03-2025 |
| 17 |
410 |
XCSE |
20250320 16:22:07.331012 |
20-03-2025 |
| 7 |
410 |
XCSE |
20250320 16:22:07.331012 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:07.331064 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:07.346326 |
20-03-2025 |
| 50 |
410 |
XCSE |
20250320 16:22:07.346375 |
20-03-2025 |
| 7 |
410 |
XCSE |
20250320 16:22:07.346386 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:15.845466 |
20-03-2025 |
| 36 |
409,8 |
XCSE |
20250320 16:25:15.863114 |
20-03-2025 |
| 4 |
409,8 |
XCSE |
20250320 16:25:16.939761 |
20-03-2025 |
| 34 |
409,8 |
XCSE |
20250320 16:25:16.957444 |
20-03-2025 |
| 6 |
409,8 |
XCSE |
20250320 16:25:18.720756 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:18.720805 |
20-03-2025 |
| 10 |
409,8 |
XCSE |
20250320 16:25:18.720839 |
20-03-2025 |
| 30 |
409,8 |
XCSE |
20250320 16:25:18.720846 |
20-03-2025 |
| 10 |
409,8 |
XCSE |
20250320 16:25:18.720846 |
20-03-2025 |
| 30 |
409,8 |
XCSE |
20250320 16:25:18.720855 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:18.720880 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:18.736071 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:18.736107 |
20-03-2025 |
| 36 |
409,8 |
XCSE |
20250320 16:25:18.739967 |
20-03-2025 |
| 4 |
409,8 |
XCSE |
20250320 16:25:23.171573 |
20-03-2025 |
| 50 |
409,8 |
XCSE |
20250320 16:25:23.171573 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:23.171617 |
20-03-2025 |
| 49 |
409,8 |
XCSE |
20250320 16:25:23.171617 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:23.171657 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:23.186820 |
20-03-2025 |
| 10 |
409,8 |
XCSE |
20250320 16:25:23.186848 |
20-03-2025 |
| 30 |
409,8 |
XCSE |
20250320 16:25:23.186851 |
20-03-2025 |
| 10 |
409,8 |
XCSE |
20250320 16:25:23.186851 |
20-03-2025 |
| 35 |
409,8 |
XCSE |
20250320 16:25:23.186886 |
20-03-2025 |
| 5 |
409,8 |
XCSE |
20250320 16:25:23.190868 |
20-03-2025 |
| 30 |
409,8 |
XCSE |
20250320 16:25:23.190868 |
20-03-2025 |
| 29 |
409,8 |
XCSE |
20250320 16:25:23.190923 |
20-03-2025 |
| 11 |
409,8 |
XCSE |
20250320 16:25:23.190945 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:23.326550 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:23.326607 |
20-03-2025 |
| 100 |
409,8 |
XCSE |
20250320 16:25:23.326610 |
20-03-2025 |
| 31 |
409,8 |
XCSE |
20250320 16:25:23.326612 |
20-03-2025 |
| 36 |
409,8 |
XCSE |
20250320 16:25:23.326651 |
20-03-2025 |
| 4 |
409,8 |
XCSE |
20250320 16:25:26.626921 |
20-03-2025 |
| 64 |
409,8 |
XCSE |
20250320 16:25:26.626921 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:26.633990 |
20-03-2025 |
| 31 |
409,8 |
XCSE |
20250320 16:25:26.634079 |
20-03-2025 |
| 9 |
409,8 |
XCSE |
20250320 16:25:27.195770 |
20-03-2025 |
| 29 |
409,8 |
XCSE |
20250320 16:25:27.195869 |
20-03-2025 |
| 11 |
409,8 |
XCSE |
20250320 16:25:27.195892 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:27.233034 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:25:27.233069 |
20-03-2025 |
| 30 |
409,8 |
XCSE |
20250320 16:25:27.233109 |
20-03-2025 |
| 10 |
409,8 |
XCSE |
20250320 16:25:27.233182 |
20-03-2025 |
| 100 |
409,8 |
XCSE |
20250320 16:25:27.233184 |
20-03-2025 |
| 34 |
409,8 |
XCSE |
20250320 16:25:27.252224 |
20-03-2025 |
| 6 |
409,8 |
XCSE |
20250320 16:25:27.252241 |
20-03-2025 |
| 26 |
409,8 |
XCSE |
20250320 16:25:27.252241 |
20-03-2025 |
| 40 |
409,8 |
XCSE |
20250320 16:26:57.994337 |
20-03-2025 |
| 50 |
410,2 |
XCSE |
20250320 16:28:54.862752 |
20-03-2025 |
| 50 |
410,2 |
XCSE |
20250320 16:28:54.862752 |
20-03-2025 |
| 12 |
410,2 |
XCSE |
20250320 16:28:54.862808 |
20-03-2025 |
| 38 |
410,2 |
XCSE |
20250320 16:28:54.862826 |
20-03-2025 |
| 38 |
410,2 |
XCSE |
20250320 16:28:54.862865 |
20-03-2025 |
| 12 |
410,2 |
XCSE |
20250320 16:28:54.862867 |
20-03-2025 |
| 38 |
410,2 |
XCSE |
20250320 16:28:54.862867 |
20-03-2025 |
| 50 |
410,2 |
XCSE |
20250320 16:28:54.862895 |
20-03-2025 |
| 50 |
410,2 |
XCSE |
20250320 16:28:54.862952 |
20-03-2025 |
| 50 |
410,2 |
XCSE |
20250320 16:28:54.862989 |
20-03-2025 |
| 50 |
410,2 |
XCSE |
20250320 16:28:54.880456 |
20-03-2025 |
| 23 |
410,2 |
XCSE |
20250320 16:28:54.880456 |
20-03-2025 |
| 44 |
410,2 |
XCSE |
20250320 16:28:54.880508 |
20-03-2025 |
| 6 |
410,2 |
XCSE |
20250320 16:28:54.880514 |
20-03-2025 |
| 25 |
410,2 |
XCSE |
20250320 16:28:54.880514 |
20-03-2025 |
| 100 |
410,5 |
XCSE |
20250320 16:30:18.938356 |
20-03-2025 |
| 900 |
410,5 |
XCSE |
20250320 16:30:18.938375 |
20-03-2025 |
| 35 |
411,1 |
XCSE |
20250320 16:37:59.833000 |
20-03-2025 |
| 75 |
411,5 |
XCSE |
20250320 16:38:52.119000 |
20-03-2025 |
| 38 |
411,5 |
XCSE |
20250320 16:38:52.119000 |
20-03-2025 |
| 36 |
411,6 |
XCSE |
20250320 16:39:25.095000 |
20-03-2025 |
| 35 |
411,6 |
XCSE |
20250320 16:39:25.095000 |
20-03-2025 |
| 36 |
411,6 |
XCSE |
20250320 16:39:25.095000 |
20-03-2025 |
| 44 |
411,4 |
XCSE |
20250320 16:39:58.430000 |
20-03-2025 |
| 36 |
411,3 |
XCSE |
20250320 16:39:58.449000 |
20-03-2025 |
| 75 |
411,4 |
XCSE |
20250320 16:40:40.467000 |
20-03-2025 |
| 37 |
411,2 |
XCSE |
20250320 16:40:40.467000 |
20-03-2025 |
| 37 |
411,2 |
XCSE |
20250320 16:40:40.467000 |
20-03-2025 |
|
|
|
|
|
| 36 |
411,2 |
XCSE |
20250320 16:40:40.467000 |
20-03-2025 |
| 37 |
411,2 |
XCSE |
20250320 16:40:40.467000 |
20-03-2025 |
| 27 |
410,8 |
XCSE |
20250320 16:41:28.397000 |
20-03-2025 |
| 22 |
411,9 |
XCSE |
20250320 16:47:08.096887 |
20-03-2025 |
| 28 |
411,9 |
XCSE |
20250320 16:47:08.102008 |
20-03-2025 |
| 42 |
411,9 |
XCSE |
20250320 16:47:08.102008 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:47:34.916379 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:47:34.916413 |
20-03-2025 |
| 5 |
411,9 |
XCSE |
20250320 16:47:34.916413 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:47:34.916432 |
20-03-2025 |
| 5 |
411,9 |
XCSE |
20250320 16:47:34.916432 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:47:34.933949 |
20-03-2025 |
| 98 |
411,9 |
XCSE |
20250320 16:47:34.933949 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:47:34.934010 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:48:00.595782 |
20-03-2025 |
| 19 |
411,9 |
XCSE |
20250320 16:48:00.595782 |
20-03-2025 |
| 40 |
411,9 |
XCSE |
20250320 16:48:00.600904 |
20-03-2025 |
| 10 |
411,9 |
XCSE |
20250320 16:48:49.062785 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:48:49.062807 |
20-03-2025 |
| 79 |
411,9 |
XCSE |
20250320 16:48:49.062807 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:48:49.062865 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:48:49.062912 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:48:49.065169 |
20-03-2025 |
| 232 |
411,9 |
XCSE |
20250320 16:48:49.065175 |
20-03-2025 |
| 21 |
411,9 |
XCSE |
20250320 16:50:16.393296 |
20-03-2025 |
| 29 |
411,9 |
XCSE |
20250320 16:50:16.393357 |
20-03-2025 |
| 27 |
411,9 |
XCSE |
20250320 16:50:16.395209 |
20-03-2025 |
| 23 |
411,9 |
XCSE |
20250320 16:50:16.395260 |
20-03-2025 |
| 25 |
411,9 |
XCSE |
20250320 16:50:16.395260 |
20-03-2025 |
| 50 |
411,9 |
XCSE |
20250320 16:50:16.395563 |
20-03-2025 |
| 29 |
411,9 |
XCSE |
20250320 16:50:16.395563 |
20-03-2025 |
| 50 |
412,3 |
XCSE |
20250320 16:51:31.712155 |
20-03-2025 |
| 36 |
412,3 |
XCSE |
20250320 16:51:31.712171 |
20-03-2025 |
| 14 |
412,3 |
XCSE |
20250320 16:51:31.712195 |
20-03-2025 |
| 22 |
412,3 |
XCSE |
20250320 16:51:31.712195 |
20-03-2025 |
|
|
|
|
|
| 36 |
412,3 |
XCSE |
20250320 16:51:31.712210 |
20-03-2025 |
| 14 |
412,3 |
XCSE |
20250320 16:51:31.729545 |
20-03-2025 |
| 20 |
412,3 |
XCSE |
20250320 16:51:31.729595 |
20-03-2025 |
| 8 |
412,3 |
XCSE |
20250320 16:51:31.729736 |
20-03-2025 |
| 22 |
412,3 |
XCSE |
20250320 16:51:43.155247 |
20-03-2025 |
| 58 |
412,3 |
XCSE |
20250320 16:51:43.155247 |
20-03-2025 |
| 50 |
412,3 |
XCSE |
20250320 16:51:43.172870 |
20-03-2025 |
| 173 |
412,3 |
XCSE |
20250320 16:51:43.172870 |
20-03-2025 |
| 37 |
413,2 |
XCSE |
20250321 9:00:13.210000 |
21-03-2025 |
| 32 |
412,2 |
XCSE |
20250321 9:01:07.042000 |
21-03-2025 |
| 5 |
412,2 |
XCSE |
20250321 9:01:07.042000 |
21-03-2025 |
| 36 |
411,3 |
XCSE |
20250321 9:02:00.137000 |
21-03-2025 |
| 111 |
408,7 |
XCSE |
20250321 9:06:44.456000 |
21-03-2025 |
| 75 |
407,7 |
XCSE |
20250321 9:08:03.080000 |
21-03-2025 |
| 3 |
406,6 |
XCSE |
20250321 9:10:09.757632 |
21-03-2025 |
| 97 |
406,6 |
XCSE |
20250321 9:10:09.757653 |
21-03-2025 |
| 100 |
406,9 |
XCSE |
20250321 9:10:36.497053 |
21-03-2025 |
| 100 |
406,2 |
XCSE |
20250321 9:11:00.888609 |
21-03-2025 |
| 73 |
405,7 |
XCSE |
20250321 9:11:25.202000 |
21-03-2025 |
| 75 |
404,1 |
XCSE |
20250321 9:12:51.280000 |
21-03-2025 |
| 13 |
403,8 |
XCSE |
20250321 9:13:13.392033 |
21-03-2025 |
| 87 |
403,8 |
XCSE |
20250321 9:13:13.392039 |
21-03-2025 |
| 100 |
403,5 |
XCSE |
20250321 9:13:40.478679 |
21-03-2025 |
| 100 |
404,2 |
XCSE |
20250321 9:14:50.285757 |
21-03-2025 |
| 20 |
404 |
XCSE |
20250321 9:16:08.956595 |
21-03-2025 |
| 80 |
404 |
XCSE |
20250321 9:16:08.956595 |
21-03-2025 |
| 100 |
403,5 |
XCSE |
20250321 9:16:47.068522 |
21-03-2025 |
| 100 |
403,2 |
XCSE |
20250321 9:17:17.046051 |
21-03-2025 |
| 71 |
403 |
XCSE |
20250321 9:17:32.394000 |
21-03-2025 |
| 106 |
404,3 |
XCSE |
20250321 9:19:09.378000 |
21-03-2025 |
| 37 |
404,2 |
XCSE |
20250321 9:19:09.399000 |
21-03-2025 |
| 38 |
404 |
XCSE |
20250321 9:19:13.710000 |
21-03-2025 |
| 10 |
404 |
XCSE |
20250321 9:20:23.124916 |
21-03-2025 |
| 51 |
404 |
XCSE |
20250321 9:20:23.124916 |
21-03-2025 |
| 39 |
404 |
XCSE |
20250321 9:20:23.124966 |
21-03-2025 |
| 39 |
404,2 |
XCSE |
20250321 9:20:42.829000 |
21-03-2025 |
| 114 |
404,6 |
XCSE |
20250321 9:26:09.972000 |
21-03-2025 |
|
|
|
|
|
| 115 |
405,3 |
XCSE |
20250321 9:30:06.199000 |
21-03-2025 |
| 108 |
406 |
XCSE |
20250321 9:34:55.739000 |
21-03-2025 |
| 71 |
405,6 |
XCSE |
20250321 9:39:59.997000 |
21-03-2025 |
| 77 |
406,7 |
XCSE |
20250321 9:43:44.049000 |
21-03-2025 |
| 38 |
406,7 |
XCSE |
20250321 9:43:44.049000 |
21-03-2025 |
| 114 |
406,8 |
XCSE |
20250321 9:49:18.006000 |
21-03-2025 |
| 73 |
406,6 |
XCSE |
20250321 9:51:25.720000 |
21-03-2025 |
| 71 |
406,4 |
XCSE |
20250321 9:55:52.645000 |
21-03-2025 |
| 76 |
406,8 |
XCSE |
20250321 10:05:35.154000 |
21-03-2025 |
| 76 |
406,6 |
XCSE |
20250321 10:07:02.400000 |
21-03-2025 |
| 13 |
406,4 |
XCSE |
20250321 10:07:33.187000 |
21-03-2025 |
| 37 |
406,1 |
XCSE |
20250321 10:09:38.530000 |
21-03-2025 |
| 76 |
406,2 |
XCSE |
20250321 10:14:30.747000 |
21-03-2025 |
| 39 |
405,6 |
XCSE |
20250321 10:14:47.563000 |
21-03-2025 |
| 74 |
405,9 |
XCSE |
20250321 10:24:53.459000 |
21-03-2025 |
| 150 |
405,6 |
XCSE |
20250321 10:28:14.615000 |
21-03-2025 |
| 1 |
405,9 |
XCSE |
20250321 10:33:54.800000 |
21-03-2025 |
| 107 |
405,9 |
XCSE |
20250321 10:33:54.801000 |
21-03-2025 |
| 112 |
406,6 |
XCSE |
20250321 10:47:39.663000 |
21-03-2025 |
| 112 |
406,3 |
XCSE |
20250321 10:50:02.410000 |
21-03-2025 |
| 109 |
406,2 |
XCSE |
20250321 10:54:41.858000 |
21-03-2025 |
| 112 |
406,8 |
XCSE |
20250321 11:07:43.242000 |
21-03-2025 |
| 71 |
406,7 |
XCSE |
20250321 11:08:31.114000 |
21-03-2025 |
| 77 |
406,7 |
XCSE |
20250321 11:10:02.832000 |
21-03-2025 |
| 111 |
406,8 |
XCSE |
20250321 11:17:52.216000 |
21-03-2025 |
| 37 |
406,6 |
XCSE |
20250321 11:18:29.120000 |
21-03-2025 |
| 37 |
405,2 |
XCSE |
20250321 11:22:00.211000 |
21-03-2025 |
| 38 |
405,3 |
XCSE |
20250321 11:23:07.759000 |
21-03-2025 |
| 74 |
405,8 |
XCSE |
20250321 11:33:33.939000 |
21-03-2025 |
| 68 |
405,4 |
XCSE |
20250321 11:35:42.716000 |
21-03-2025 |
| 48 |
405,4 |
XCSE |
20250321 11:42:19.807000 |
21-03-2025 |
| 111 |
405,6 |
XCSE |
20250321 11:43:02.831000 |
21-03-2025 |
| 106 |
405,7 |
XCSE |
20250321 11:44:55.609000 |
21-03-2025 |
| 76 |
405,8 |
XCSE |
20250321 11:49:16.947000 |
21-03-2025 |
| 37 |
405,2 |
XCSE |
20250321 11:50:14.650000 |
21-03-2025 |
| 36 |
405,4 |
XCSE |
20250321 11:51:15.564000 |
21-03-2025 |
| 37 |
405,5 |
XCSE |
20250321 11:51:49.779000 |
21-03-2025 |
| 37 |
405,5 |
XCSE |
20250321 11:51:49.779000 |
21-03-2025 |
| 76 |
405,9 |
XCSE |
20250321 11:53:29.981000 |
21-03-2025 |
| 73 |
406,2 |
XCSE |
20250321 11:54:35.050000 |
21-03-2025 |
| 33 |
406,1 |
XCSE |
20250321 11:55:15.804000 |
21-03-2025 |
| 77 |
406,2 |
XCSE |
20250321 11:57:14.651000 |
21-03-2025 |
| 73 |
406,4 |
XCSE |
20250321 11:59:01.293000 |
21-03-2025 |
| 5 |
406,4 |
XCSE |
20250321 11:59:20.887000 |
21-03-2025 |
| 3 |
406,7 |
XCSE |
20250321 11:59:59.971000 |
21-03-2025 |
| 106 |
407,6 |
XCSE |
20250321 12:01:41.993000 |
21-03-2025 |
| 106 |
407,5 |
XCSE |
20250321 12:04:25.383000 |
21-03-2025 |
| 113 |
406,9 |
XCSE |
20250321 12:09:10.595000 |
21-03-2025 |
| 10 |
406,7 |
XCSE |
20250321 12:09:15.698000 |
21-03-2025 |
| 28 |
406,7 |
XCSE |
20250321 12:09:15.699000 |
21-03-2025 |
| 38 |
406,7 |
XCSE |
20250321 12:12:21.358000 |
21-03-2025 |
| 73 |
406,8 |
XCSE |
20250321 12:30:08.739000 |
21-03-2025 |
| 36 |
406,8 |
XCSE |
20250321 12:30:08.739000 |
21-03-2025 |
| 115 |
406,7 |
XCSE |
20250321 12:43:45.047000 |
21-03-2025 |
| 20 |
407,1 |
XCSE |
20250321 12:57:44.060000 |
21-03-2025 |
| 5 |
407,1 |
XCSE |
20250321 12:57:44.060000 |
21-03-2025 |
| 125 |
407,1 |
XCSE |
20250321 12:57:44.060000 |
21-03-2025 |
| 37 |
407,3 |
XCSE |
20250321 13:01:37.552000 |
21-03-2025 |
| 36 |
407,3 |
XCSE |
20250321 13:01:37.552000 |
21-03-2025 |
| 113 |
407,2 |
XCSE |
20250321 13:11:40.417000 |
21-03-2025 |
| 107 |
407,3 |
XCSE |
20250321 13:15:24.844000 |
21-03-2025 |
| 145 |
407,2 |
XCSE |
20250321 13:28:33.209000 |
21-03-2025 |
| 76 |
407,1 |
XCSE |
20250321 13:32:59.417000 |
21-03-2025 |
| 109 |
405,7 |
XCSE |
20250321 13:42:54.988000 |
21-03-2025 |
| 113 |
405,6 |
XCSE |
20250321 13:49:16.734000 |
21-03-2025 |
| 58 |
405,2 |
XCSE |
20250321 13:55:14.285000 |
21-03-2025 |
| 135 |
404,4 |
XCSE |
20250321 14:00:01.085000 |
21-03-2025 |
| 7 |
404,4 |
XCSE |
20250321 14:00:01.085000 |
21-03-2025 |
| 142 |
404,3 |
XCSE |
20250321 14:00:01.203000 |
21-03-2025 |
| 106 |
404,2 |
XCSE |
20250321 14:01:01.240000 |
21-03-2025 |
| 111 |
404,8 |
XCSE |
20250321 14:06:25.709000 |
21-03-2025 |
| 142 |
405,1 |
XCSE |
20250321 14:16:50.451000 |
21-03-2025 |
| 147 |
405 |
XCSE |
20250321 14:17:01.224000 |
21-03-2025 |
| 76 |
404,9 |
XCSE |
20250321 14:18:00.000000 |
21-03-2025 |
| 38 |
404,9 |
XCSE |
20250321 14:18:00.000000 |
21-03-2025 |
| 178 |
403,8 |
XCSE |
20250321 14:25:55.649000 |
21-03-2025 |
| 106 |
404,4 |
XCSE |
20250321 14:30:14.146000 |
21-03-2025 |
| 43 |
404 |
XCSE |
20250321 14:31:14.935000 |
21-03-2025 |
| 69 |
404 |
XCSE |
20250321 14:31:14.935000 |
21-03-2025 |
| 37 |
404 |
XCSE |
20250321 14:31:14.935000 |
21-03-2025 |
| 107 |
403,3 |
XCSE |
20250321 14:31:21.165000 |
21-03-2025 |
| 148 |
404 |
XCSE |
20250321 14:33:33.522000 |
21-03-2025 |
| 112 |
403,9 |
XCSE |
20250321 14:34:08.813000 |
21-03-2025 |
| 114 |
403,9 |
XCSE |
20250321 14:35:51.623000 |
21-03-2025 |
| 73 |
403,7 |
XCSE |
20250321 14:38:16.392000 |
21-03-2025 |
|
|
|
|
|
| 115 |
404,4 |
XCSE |
20250321 14:40:53.086000 |
21-03-2025 |
| 109 |
404,1 |
XCSE |
20250321 14:42:18.667000 |
21-03-2025 |
| 109 |
403,6 |
XCSE |
20250321 14:45:59.775000 |
21-03-2025 |
| 114 |
403,6 |
XCSE |
20250321 14:47:17.503000 |
21-03-2025 |
| 110 |
403,5 |
XCSE |
20250321 14:48:46.941000 |
21-03-2025 |
| 35 |
403,8 |
XCSE |
20250321 14:52:54.054000 |
21-03-2025 |
| 72 |
403,6 |
XCSE |
20250321 14:53:45.767000 |
21-03-2025 |
| 38 |
403,5 |
XCSE |
20250321 14:53:46.142000 |
21-03-2025 |
| 36 |
403,3 |
XCSE |
20250321 14:54:48.355000 |
21-03-2025 |
| 37 |
403,2 |
XCSE |
20250321 14:56:04.642000 |
21-03-2025 |
| 36 |
403,4 |
XCSE |
20250321 14:57:14.326000 |
21-03-2025 |
|
|
|
|
|
| 3 |
403,4 |
XCSE |
20250321 14:57:14.326000 |
21-03-2025 |
| 74 |
404,4 |
XCSE |
20250321 14:58:48.619000 |
21-03-2025 |
| 74 |
403,9 |
XCSE |
20250321 15:00:30.555000 |
21-03-2025 |
| 38 |
403,5 |
XCSE |
20250321 15:01:50.314000 |
21-03-2025 |
| 39 |
403,2 |
XCSE |
20250321 15:04:56.010000 |
21-03-2025 |
| 116 |
403,9 |
XCSE |
20250321 15:08:37.765000 |
21-03-2025 |
| 36 |
403,1 |
XCSE |
20250321 15:10:07.520000 |
21-03-2025 |
| 36 |
402,6 |
XCSE |
20250321 15:11:31.727000 |
21-03-2025 |
| 71 |
402,9 |
XCSE |
20250321 15:13:18.930000 |
21-03-2025 |
| 142 |
403,7 |
XCSE |
20250321 15:17:06.800000 |
21-03-2025 |
| 16 |
403,6 |
XCSE |
20250321 15:21:17.202000 |
21-03-2025 |
| 94 |
403,6 |
XCSE |
20250321 15:22:09.570000 |
21-03-2025 |
| 16 |
403,6 |
XCSE |
20250321 15:22:09.570000 |
21-03-2025 |
| 37 |
403,6 |
XCSE |
20250321 15:22:09.570000 |
21-03-2025 |
| 38 |
403,1 |
XCSE |
20250321 15:22:23.730000 |
21-03-2025 |
| 39 |
402,8 |
XCSE |
20250321 15:23:44.946000 |
21-03-2025 |
| 38 |
402,8 |
XCSE |
20250321 15:23:44.946000 |
21-03-2025 |
| 152 |
402,8 |
XCSE |
20250321 15:26:33.158000 |
21-03-2025 |
| 72 |
402,5 |
XCSE |
20250321 15:27:45.553000 |
21-03-2025 |
| 35 |
402,5 |
XCSE |
20250321 15:27:45.553000 |
21-03-2025 |
| 115 |
402,4 |
XCSE |
20250321 15:29:37.206000 |
21-03-2025 |
| 71 |
402,2 |
XCSE |
20250321 15:30:44.118000 |
21-03-2025 |
| 34 |
402,2 |
XCSE |
20250321 15:33:39.022000 |
21-03-2025 |
| 26 |
402,2 |
XCSE |
20250321 15:33:39.022000 |
21-03-2025 |
| 192 |
402,1 |
XCSE |
20250321 15:33:41.838000 |
21-03-2025 |
| 39 |
402,1 |
XCSE |
20250321 15:33:41.838000 |
21-03-2025 |
| 37 |
402 |
XCSE |
20250321 15:34:05.043000 |
21-03-2025 |
| 39 |
402 |
XCSE |
20250321 15:34:10.639000 |
21-03-2025 |
| 161 |
402,4 |
XCSE |
20250321 15:35:58.401000 |
21-03-2025 |
| 69 |
402,4 |
XCSE |
20250321 15:35:58.421000 |
21-03-2025 |
| 23 |
402,4 |
XCSE |
20250321 15:35:58.421000 |
21-03-2025 |
| 89 |
402,4 |
XCSE |
20250321 15:35:58.421000 |
21-03-2025 |
|
|
|
|
|
| 38 |
402,5 |
XCSE |
20250321 15:36:08.070000 |
21-03-2025 |
| 107 |
402,7 |
XCSE |
20250321 15:42:05.252000 |
21-03-2025 |
| 35 |
402,7 |
XCSE |
20250321 15:42:05.252000 |
21-03-2025 |
| 36 |
402,7 |
XCSE |
20250321 15:42:05.252000 |
21-03-2025 |
| 35 |
402,7 |
XCSE |
20250321 15:42:05.252000 |
21-03-2025 |
| 94 |
402,7 |
XCSE |
20250321 15:42:05.252000 |
21-03-2025 |
| 108 |
402,6 |
XCSE |
20250321 15:42:15.667000 |
21-03-2025 |
| 71 |
402,6 |
XCSE |
20250321 15:45:32.750000 |
21-03-2025 |
| 36 |
402,6 |
XCSE |
20250321 15:45:32.750000 |
21-03-2025 |
| 35 |
402,6 |
XCSE |
20250321 15:45:32.750000 |
21-03-2025 |
| 113 |
402,5 |
XCSE |
20250321 15:45:32.772000 |
21-03-2025 |
| 36 |
402,9 |
XCSE |
20250321 15:47:16.928000 |
21-03-2025 |
| 107 |
402,8 |
XCSE |
20250321 15:47:16.942000 |
21-03-2025 |
| 35 |
402,8 |
XCSE |
20250321 15:47:16.942000 |
21-03-2025 |
| 35 |
402,8 |
XCSE |
20250321 15:47:16.942000 |
21-03-2025 |
| 154 |
402,8 |
XCSE |
20250321 15:47:30.176000 |
21-03-2025 |
| 60 |
402,9 |
XCSE |
20250321 15:48:14.643000 |
21-03-2025 |
| 15 |
402,9 |
XCSE |
20250321 15:48:14.643000 |
21-03-2025 |
| 38 |
402,9 |
XCSE |
20250321 15:48:14.643000 |
21-03-2025 |
| 38 |
402,7 |
XCSE |
20250321 15:51:20.400000 |
21-03-2025 |
| 37 |
402,7 |
XCSE |
20250321 15:51:20.400000 |
21-03-2025 |
| 37 |
402,7 |
XCSE |
20250321 15:51:20.400000 |
21-03-2025 |
| 38 |
402,7 |
XCSE |
20250321 15:51:20.400000 |
21-03-2025 |
| 37 |
402,7 |
XCSE |
20250321 15:51:20.400000 |
21-03-2025 |
| 111 |
402,7 |
XCSE |
20250321 15:51:24.829000 |
21-03-2025 |
| 179 |
402,1 |
XCSE |
20250321 15:53:41.901000 |
21-03-2025 |
| 148 |
401,6 |
XCSE |
20250321 15:55:30.188000 |
21-03-2025 |
| 37 |
401,6 |
XCSE |
20250321 15:55:30.188000 |
21-03-2025 |
| 40 |
402,2 |
XCSE |
20250321 15:57:44.831000 |
21-03-2025 |
|
|
|
|
|
| 14 |
402,2 |
XCSE |
20250321 15:58:11.633000 |
21-03-2025 |
| 24 |
402,2 |
XCSE |
20250321 15:58:11.633000 |
21-03-2025 |
| 40 |
402,2 |
XCSE |
20250321 15:58:36.667000 |
21-03-2025 |
| 29 |
402,2 |
XCSE |
20250321 15:59:03.532000 |
21-03-2025 |
| 9 |
402,2 |
XCSE |
20250321 15:59:03.532000 |
21-03-2025 |
| 34 |
402,6 |
XCSE |
20250321 15:59:38.404000 |
21-03-2025 |
| 34 |
402,6 |
XCSE |
20250321 15:59:38.404000 |
21-03-2025 |
| 225 |
402,6 |
XCSE |
20250321 15:59:47.464000 |
21-03-2025 |
| 186 |
402,9 |
XCSE |
20250321 16:01:13.335000 |
21-03-2025 |
| 139 |
403,1 |
XCSE |
20250321 16:02:42.011000 |
21-03-2025 |
| 15 |
403,1 |
XCSE |
20250321 16:02:42.011000 |
21-03-2025 |
| 153 |
403,8 |
XCSE |
20250321 16:04:41.159000 |
21-03-2025 |
| 38 |
403,8 |
XCSE |
20250321 16:04:41.159000 |
21-03-2025 |
| 178 |
403,6 |
XCSE |
20250321 16:06:29.731000 |
21-03-2025 |
| 36 |
403,6 |
XCSE |
20250321 16:06:29.731000 |
21-03-2025 |
| 188 |
403,4 |
XCSE |
20250321 16:07:20.481000 |
21-03-2025 |
| 76 |
403,3 |
XCSE |
20250321 16:09:12.623000 |
21-03-2025 |
| 38 |
403,3 |
XCSE |
20250321 16:09:12.623000 |
21-03-2025 |
| 38 |
403,3 |
XCSE |
20250321 16:09:12.623000 |
21-03-2025 |
| 36 |
403,3 |
XCSE |
20250321 16:10:01.175000 |
21-03-2025 |
| 40 |
403,4 |
XCSE |
20250321 16:10:28.744296 |
21-03-2025 |
| 40 |
403,4 |
XCSE |
20250321 16:10:28.744342 |
21-03-2025 |
| 121 |
403,4 |
XCSE |
20250321 16:10:28.744342 |
21-03-2025 |
| 40 |
403,5 |
XCSE |
20250321 16:11:15.320710 |
21-03-2025 |
| 40 |
403,5 |
XCSE |
20250321 16:11:16.228090 |
21-03-2025 |
| 40 |
403,5 |
XCSE |
20250321 16:11:16.245923 |
21-03-2025 |
| 40 |
403,5 |
XCSE |
20250321 16:11:16.246042 |
21-03-2025 |
| 40 |
403,5 |
XCSE |
20250321 16:11:16.248519 |
21-03-2025 |
| 40 |
403,5 |
XCSE |
20250321 16:11:16.248562 |
21-03-2025 |
| 41 |
403,5 |
XCSE |
20250321 16:11:16.248562 |
21-03-2025 |
| 40 |
403,5 |
XCSE |
20250321 16:11:16.248600 |
21-03-2025 |
| 178 |
403,5 |
XCSE |
20250321 16:11:16.248600 |
21-03-2025 |
| 140 |
403,3 |
XCSE |
20250321 16:14:03.864000 |
21-03-2025 |
| 35 |
403,3 |
XCSE |
20250321 16:14:03.864000 |
21-03-2025 |
| 39 |
403,3 |
XCSE |
20250321 16:14:03.885000 |
21-03-2025 |
| 30 |
403,5 |
XCSE |
20250321 16:15:12.107000 |
21-03-2025 |
| 154 |
403,4 |
XCSE |
20250321 16:15:12.818059 |
21-03-2025 |
| 71 |
403,4 |
XCSE |
20250321 16:15:12.820000 |
21-03-2025 |
| 346 |
403,4 |
XCSE |
20250321 16:15:12.820008 |
21-03-2025 |
| 25 |
403,3 |
XCSE |
20250321 16:15:16.324000 |
21-03-2025 |
| 37 |
403,2 |
XCSE |
20250321 16:15:57.573000 |
21-03-2025 |
| 36 |
403,2 |
XCSE |
20250321 16:15:57.573000 |
21-03-2025 |
| 36 |
403,2 |
XCSE |
20250321 16:15:57.573000 |
21-03-2025 |
| 38 |
403,2 |
XCSE |
20250321 16:15:57.786000 |
21-03-2025 |
| 50 |
403,3 |
XCSE |
20250321 16:19:33.342324 |
21-03-2025 |
| 203 |
403,3 |
XCSE |
20250321 16:19:33.342324 |
21-03-2025 |
| 50 |
403,3 |
XCSE |
20250321 16:19:33.345658 |
21-03-2025 |
| 226 |
403,3 |
XCSE |
20250321 16:19:33.345658 |
21-03-2025 |
| 36 |
403,3 |
XCSE |
20250321 16:19:33.345788 |
21-03-2025 |
| 14 |
403,3 |
XCSE |
20250321 16:19:33.345806 |
21-03-2025 |
| 237 |
403,3 |
XCSE |
20250321 16:19:33.345806 |
21-03-2025 |
|
|
|
|
|
| 14 |
403,3 |
XCSE |
20250321 16:19:33.345844 |
21-03-2025 |
| 36 |
403,3 |
XCSE |
20250321 16:19:33.362093 |
21-03-2025 |
| 50 |
403,3 |
XCSE |
20250321 16:19:34.625766 |
21-03-2025 |
| 50 |
403,3 |
XCSE |
20250321 16:19:34.665234 |
21-03-2025 |
| 50 |
403,3 |
XCSE |
20250321 16:20:02.407609 |
21-03-2025 |
| 19 |
403,3 |
XCSE |
20250321 16:20:02.475910 |
21-03-2025 |
| 31 |
403,3 |
XCSE |
20250321 16:20:04.077747 |
21-03-2025 |
| 31 |
403,3 |
XCSE |
20250321 16:20:04.077753 |
21-03-2025 |
| 50 |
403,3 |
XCSE |
20250321 16:20:04.093234 |
21-03-2025 |
| 50 |
403,3 |
XCSE |
20250321 16:20:04.093376 |
21-03-2025 |
| 3 |
403,3 |
XCSE |
20250321 16:20:05.039270 |
21-03-2025 |
| 36 |
403,1 |
XCSE |
20250321 16:21:18.450000 |
21-03-2025 |
| 39 |
403,1 |
XCSE |
20250321 16:21:48.129000 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:21:48.132699 |
21-03-2025 |
| 33 |
403,2 |
XCSE |
20250321 16:22:22.175000 |
21-03-2025 |
| 36 |
403,2 |
XCSE |
20250321 16:22:47.950000 |
21-03-2025 |
| 2 |
403,2 |
XCSE |
20250321 16:22:58.789791 |
21-03-2025 |
| 41 |
403,2 |
XCSE |
20250321 16:22:58.789791 |
21-03-2025 |
| 44 |
403,2 |
XCSE |
20250321 16:22:58.789791 |
21-03-2025 |
| 41 |
403,2 |
XCSE |
20250321 16:22:58.789791 |
21-03-2025 |
| 123 |
403,2 |
XCSE |
20250321 16:22:58.789791 |
21-03-2025 |
| 54 |
403,2 |
XCSE |
20250321 16:22:58.789801 |
21-03-2025 |
| 21 |
403,2 |
XCSE |
20250321 16:22:58.809027 |
21-03-2025 |
| 4 |
403,2 |
XCSE |
20250321 16:22:58.816019 |
21-03-2025 |
| 1 |
403,2 |
XCSE |
20250321 16:22:58.819970 |
21-03-2025 |
| 24 |
403,2 |
XCSE |
20250321 16:22:58.829523 |
21-03-2025 |
| 63 |
403,2 |
XCSE |
20250321 16:22:58.829523 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:22:58.829675 |
21-03-2025 |
| 182 |
403,4 |
XCSE |
20250321 16:24:52.584000 |
21-03-2025 |
| 38 |
403,3 |
XCSE |
20250321 16:25:05.458000 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:25:05.630752 |
21-03-2025 |
| 62 |
403,2 |
XCSE |
20250321 16:25:05.630752 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.155689 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.165278 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.165349 |
21-03-2025 |
|
|
|
|
|
| 50 |
403,2 |
XCSE |
20250321 16:26:23.165401 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.165469 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.186928 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.186979 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.187033 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.202341 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.202440 |
21-03-2025 |
| 50 |
403,2 |
XCSE |
20250321 16:26:23.202471 |
21-03-2025 |
| 33 |
403,2 |
XCSE |
20250321 16:27:05.338724 |
21-03-2025 |
| 96 |
403,2 |
XCSE |
20250321 16:27:05.338724 |
21-03-2025 |
| 137 |
403,2 |
XCSE |
20250321 16:27:05.338724 |
21-03-2025 |
| 31 |
403,2 |
XCSE |
20250321 16:27:05.338724 |
21-03-2025 |
| 55 |
403,2 |
XCSE |
20250321 16:27:05.338724 |
21-03-2025 |
| 31 |
403,5 |
XCSE |
20250321 16:31:00.163318 |
21-03-2025 |
| 29 |
403,5 |
XCSE |
20250321 16:31:00.163318 |
21-03-2025 |
| 123 |
403,5 |
XCSE |
20250321 16:31:00.163318 |
21-03-2025 |
| 83 |
403,5 |
XCSE |
20250321 16:31:00.163318 |
21-03-2025 |
| 59 |
403,5 |
XCSE |
20250321 16:31:00.163318 |
21-03-2025 |
| 54 |
403,5 |
XCSE |
20250321 16:31:00.163318 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.163377 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.163541 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.183188 |
21-03-2025 |
| 111 |
403,5 |
XCSE |
20250321 16:31:00.183188 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.183252 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.183322 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.191161 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.191212 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.191269 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:00.197518 |
21-03-2025 |
| 30 |
403,5 |
XCSE |
20250321 16:31:00.197598 |
21-03-2025 |
| 20 |
403,5 |
XCSE |
20250321 16:31:11.766219 |
21-03-2025 |
| 41 |
403,5 |
XCSE |
20250321 16:31:11.766219 |
21-03-2025 |
| 20 |
403,5 |
XCSE |
20250321 16:31:11.766225 |
21-03-2025 |
| 23 |
403,5 |
XCSE |
20250321 16:31:11.766266 |
21-03-2025 |
| 20 |
403,5 |
XCSE |
20250321 16:31:11.766295 |
21-03-2025 |
| 7 |
403,5 |
XCSE |
20250321 16:31:22.671552 |
21-03-2025 |
| 5 |
403,5 |
XCSE |
20250321 16:31:22.671552 |
21-03-2025 |
|
|
|
|
|
| 31 |
403,5 |
XCSE |
20250321 16:31:22.671690 |
21-03-2025 |
| 19 |
403,5 |
XCSE |
20250321 16:31:22.687162 |
21-03-2025 |
| 31 |
403,5 |
XCSE |
20250321 16:31:22.687162 |
21-03-2025 |
| 33 |
403,5 |
XCSE |
20250321 16:31:22.687239 |
21-03-2025 |
| 17 |
403,5 |
XCSE |
20250321 16:31:22.787416 |
21-03-2025 |
| 29 |
403,5 |
XCSE |
20250321 16:31:22.787491 |
21-03-2025 |
| 21 |
403,5 |
XCSE |
20250321 16:31:22.787513 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:22.805786 |
21-03-2025 |
| 50 |
403,5 |
XCSE |
20250321 16:31:22.805837 |
21-03-2025 |
| 261 |
403,5 |
XCSE |
20250321 16:31:22.805839 |
21-03-2025 |
| 31 |
402,4 |
XCSE |
20250321 16:33:50.714907 |
21-03-2025 |
| 123 |
402,4 |
XCSE |
20250321 16:33:50.714907 |
21-03-2025 |
| 62 |
402,4 |
XCSE |
20250321 16:33:50.714907 |
21-03-2025 |
| 50 |
402,4 |
XCSE |
20250321 16:33:50.734134 |
21-03-2025 |
| 50 |
402,4 |
XCSE |
20250321 16:33:53.266701 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:36:36.565927 |
21-03-2025 |
| 123 |
403 |
XCSE |
20250321 16:36:36.565946 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:36:36.566021 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:36:36.581089 |
21-03-2025 |
| 114 |
403 |
XCSE |
20250321 16:36:36.581089 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:35.121027 |
21-03-2025 |
| 123 |
403 |
XCSE |
20250321 16:39:35.121031 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:35.137603 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:35.138329 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.517195 |
21-03-2025 |
| 113 |
403 |
XCSE |
20250321 16:39:38.517195 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.520039 |
21-03-2025 |
| 22 |
403 |
XCSE |
20250321 16:39:38.537720 |
21-03-2025 |
| 28 |
403 |
XCSE |
20250321 16:39:38.549170 |
21-03-2025 |
| 22 |
403 |
XCSE |
20250321 16:39:38.549170 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.713646 |
21-03-2025 |
| 12 |
403 |
XCSE |
20250321 16:39:38.713646 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.713698 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.713751 |
21-03-2025 |
| 2087 |
403 |
XCSE |
20250321 16:39:38.713751 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.731090 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.750970 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.751015 |
21-03-2025 |
| 31 |
403 |
XCSE |
20250321 16:39:38.751015 |
21-03-2025 |
| 35 |
403 |
XCSE |
20250321 16:39:38.751024 |
21-03-2025 |
| 50 |
403 |
XCSE |
20250321 16:39:38.766364 |
21-03-2025 |
| 34 |
403 |
XCSE |
20250321 16:39:38.766429 |
21-03-2025 |
| 16 |
403 |
XCSE |
20250321 16:39:38.766461 |
21-03-2025 |
| 877 |
403 |
XCSE |
20250321 16:39:38.766461 |
21-03-2025 |
| 50 |
402,5 |
XCSE |
20250321 16:44:58.639240 |
21-03-2025 |
| 50 |
402,5 |
XCSE |
20250321 16:44:58.641604 |
21-03-2025 |
| 188 |
402,5 |
XCSE |
20250321 16:44:58.641604 |
21-03-2025 |
| 50 |
402,5 |
XCSE |
20250321 16:45:22.253318 |
21-03-2025 |
| 51 |
402,5 |
XCSE |
20250321 16:45:22.253318 |
21-03-2025 |
| 40 |
402,5 |
XCSE |
20250321 16:45:56.266712 |
21-03-2025 |
| 10 |
402,5 |
XCSE |
20250321 16:46:22.322321 |
21-03-2025 |
| 50 |
402,5 |
XCSE |
20250321 16:46:22.334186 |
21-03-2025 |
| 41 |
402,5 |
XCSE |
20250321 16:46:22.334186 |
21-03-2025 |
| 29 |
402,5 |
XCSE |
20250321 16:46:22.334259 |
21-03-2025 |
| 21 |
402,5 |
XCSE |
20250321 16:46:22.334320 |
21-03-2025 |
| 37 |
402,5 |
XCSE |
20250321 16:46:22.586193 |
21-03-2025 |
| 13 |
402,5 |
XCSE |
20250321 16:46:22.618434 |
21-03-2025 |
| 50 |
402,5 |
XCSE |
20250321 16:46:22.618464 |
21-03-2025 |
| 1 |
402,5 |
XCSE |
20250321 16:46:22.618464 |
21-03-2025 |
| 34 |
402,5 |
XCSE |
20250321 16:46:22.618503 |
21-03-2025 |
| 16 |
402,5 |
XCSE |
20250321 16:46:31.398413 |
21-03-2025 |
| 292 |
402,5 |
XCSE |
20250321 16:46:31.398413 |
21-03-2025 |
| 37 |
402,5 |
XCSE |
20250321 16:46:31.398455 |
21-03-2025 |
| 13 |
402,5 |
XCSE |
20250321 16:46:31.400139 |
21-03-2025 |
| 90 |
402,5 |
XCSE |
20250321 16:46:31.400139 |
21-03-2025 |
| 50 |
402,3 |
XCSE |
20250321 16:47:23.028903 |
21-03-2025 |
| 1950 |
402,3 |
XCSE |
20250321 16:47:23.028903 |
21-03-2025 |
| 50 |
402,2 |
XCSE |
20250321 16:49:14.728776 |
21-03-2025 |
| 2950 |
402,2 |
XCSE |
20250321 16:49:14.728776 |
21-03-2025 |