Transactions under Novonesis' share buyback program
As of March 28, 2025, Novonesis has purchased an accumulated 530,000 shares with a transaction value of DKK 215.9 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
|
|
Number of shares Average purchase price, DKK Transaction value, DKK |
|
| Accumulated, last announcement |
360,000 |
|
147,854,465 |
| 24 March 2025 |
35,000 |
397.74 |
13,920,879 |
| 25 March 2025 |
35,000 |
402.49 |
14,087,171 |
| 26 March 2025 |
35,000 |
399.59 |
13,985,646 |
| 27 March 2025 |
35,000 |
398.94 |
13,962,890 |
| 28 March 2025 |
30,000 |
403.54 |
12,106,226 |
| Accumulated under the program |
530,000 |
|
215,917,277 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 4,720 B shares in the period from March 24, 2025 to March 28, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,070,531 treasury shares, corresponding to 0.4 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
March 31, 2025 Company announcement no. 15
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
|
|
24-03-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
35,000 |
397.74 |
13,920,879 |
| Total |
35,000 |
|
13,920,879 |
|
|
|
|
|
|
25-03-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
35,000 |
402.49 |
14,087,171 |
| Total |
35,000 |
|
14,087,171 |
|
|
|
|
|
|
26-03-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
35,000 |
399.59 |
13,985,646 |
| Total |
35,000 |
|
13,985,646 |
|
|
|
|
| 27-03-2025 |
|
Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
35,000 |
398.94 |
13,962,890 |
| Total |
35,000 |
|
13,962,890 |
|
|
|
|
|
|
28-03-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| Total |
30,000 |
|
12,106,226 |
| XCSE |
30,000 |
403.54 |
12,106,226 |
| Volume |
Price |
Venue |
Time - CET |
Date |
| 106 |
402.3 |
XCSE |
20250324 9:01:51.331000 |
24-03-2025 |
| 36 |
402.7 |
XCSE |
20250324 9:02:03.013000 |
24-03-2025 |
| 75 |
402.5 |
XCSE |
20250324 9:03:36.283000 |
24-03-2025 |
| 36 |
402.2 |
XCSE |
20250324 9:03:36.306000 |
24-03-2025 |
| 37 |
402.1 |
XCSE |
20250324 9:04:50.006000 |
24-03-2025 |
| 36 |
402.1 |
XCSE |
20250324 9:04:50.006000 |
24-03-2025 |
| 106 |
401.8 |
XCSE |
20250324 9:08:46.452000 |
24-03-2025 |
| 108 |
401.4 |
XCSE |
20250324 9:11:43.177000 |
24-03-2025 |
| 72 |
400.9 |
XCSE |
20250324 9:12:00.534000 |
24-03-2025 |
| 74 |
400.9 |
XCSE |
20250324 9:13:54.742000 |
24-03-2025 |
| 38 |
400.4 |
XCSE |
20250324 9:13:58.290000 |
24-03-2025 |
| 39 |
400.0 |
XCSE |
20250324 9:14:17.844000 |
24-03-2025 |
| 36 |
399.7 |
XCSE |
20250324 9:15:40.554000 |
24-03-2025 |
| 37 |
399.1 |
XCSE |
20250324 9:16:15.673000 |
24-03-2025 |
| 114 |
400.6 |
XCSE |
20250324 9:23:14.326000 |
24-03-2025 |
| 109 |
400.4 |
XCSE |
20250324 9:25:12.076000 |
24-03-2025 |
| 39 |
400.1 |
XCSE |
20250324 9:26:23.801000 |
24-03-2025 |
| 73 |
400.1 |
XCSE |
20250324 9:30:00.024000 |
24-03-2025 |
| 37 |
400.1 |
XCSE |
20250324 9:30:00.024000 |
24-03-2025 |
| 73 |
400.4 |
XCSE |
20250324 9:31:30.436000 |
24-03-2025 |
| 112 |
400.2 |
XCSE |
20250324 9:36:33.183000 |
24-03-2025 |
| 115 |
400.4 |
XCSE |
20250324 9:40:47.195000 |
24-03-2025 |
| 72 |
400.6 |
XCSE |
20250324 9:44:38.360000 |
24-03-2025 |
| 36 |
400.6 |
XCSE |
20250324 9:44:38.360000 |
24-03-2025 |
| 74 |
400.8 |
XCSE |
20250324 9:46:05.838000 |
24-03-2025 |
| 77 |
400.5 |
XCSE |
20250324 9:48:16.577000 |
24-03-2025 |
| 73 |
400.4 |
XCSE |
20250324 9:53:55.336000 |
24-03-2025 |
| 37 |
400.4 |
XCSE |
20250324 9:53:55.336000 |
24-03-2025 |
| 76 |
399.5 |
XCSE |
20250324 9:56:10.674000 |
24-03-2025 |
| 48 |
399.2 |
XCSE |
20250324 10:06:37.643000 |
24-03-2025 |
| 110 |
399.9 |
XCSE |
20250324 10:09:03.786000 |
24-03-2025 |
| 72 |
399.6 |
XCSE |
20250324 10:09:29.285000 |
24-03-2025 |
| 147 |
400.1 |
XCSE |
20250324 10:11:53.813000 |
24-03-2025 |
| 76 |
400.1 |
XCSE |
20250324 10:11:55.550000 |
24-03-2025 |
| 71 |
399.5 |
XCSE |
20250324 10:16:45.638000 |
24-03-2025 |
| 500 |
399.5 |
XCSE |
20250324 10:16:45.638472 |
24-03-2025 |
| 73 |
398.8 |
XCSE |
20250324 10:21:50.255000 |
24-03-2025 |
| 141 |
398.6 |
XCSE |
20250324 10:25:10.207000 |
24-03-2025 |
| 75 |
398.9 |
XCSE |
20250324 10:28:26.366000 |
24-03-2025 |
| 149 |
398.5 |
XCSE |
20250324 10:36:00.251000 |
24-03-2025 |
| 106 |
399.2 |
XCSE |
20250324 10:36:35.626000 |
24-03-2025 |
| 77 |
399.0 |
XCSE |
20250324 10:41:00.266000 |
24-03-2025 |
| 500 |
398.8 |
XCSE |
20250324 10:41:20.042007 |
24-03-2025 |
| 73 |
398.4 |
XCSE |
20250324 10:56:35.749000 |
24-03-2025 |
| 78 |
398.4 |
XCSE |
20250324 10:56:35.749000 |
24-03-2025 |
| 113 |
397.0 |
XCSE |
20250324 11:02:05.869000 |
24-03-2025 |
| 38 |
397.0 |
XCSE |
20250324 11:02:05.869000 |
24-03-2025 |
| 112 |
397.6 |
XCSE |
20250324 11:12:31.948000 |
24-03-2025 |
|
|
|
|
|
| 23 |
397.2 |
XCSE |
20250324 11:20:26.330000 |
24-03-2025 |
| 152 |
397.0 |
XCSE |
20250324 11:24:22.112000 |
24-03-2025 |
| 37 |
397.0 |
XCSE |
20250324 11:24:22.112000 |
24-03-2025 |
| 149 |
396.4 |
XCSE |
20250324 11:24:27.860000 |
24-03-2025 |
| 63 |
397.5 |
XCSE |
20250324 11:40:18.215000 |
24-03-2025 |
| 72 |
397.4 |
XCSE |
20250324 11:40:43.120000 |
24-03-2025 |
| 106 |
397.7 |
XCSE |
20250324 11:53:30.732000 |
24-03-2025 |
| 107 |
397.6 |
XCSE |
20250324 11:54:38.200000 |
24-03-2025 |
| 73 |
397.7 |
XCSE |
20250324 11:59:20.977000 |
24-03-2025 |
| 110 |
397.6 |
XCSE |
20250324 12:02:20.024000 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 12:02:20.024275 |
24-03-2025 |
| 73 |
397.6 |
XCSE |
20250324 12:02:20.024400 |
24-03-2025 |
| 27 |
397.6 |
XCSE |
20250324 12:02:20.050973 |
24-03-2025 |
| 13 |
397.6 |
XCSE |
20250324 12:02:20.050973 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 12:03:58.985609 |
24-03-2025 |
| 55 |
397.6 |
XCSE |
20250324 12:03:59.005086 |
24-03-2025 |
| 45 |
397.6 |
XCSE |
20250324 12:03:59.039375 |
24-03-2025 |
| 55 |
397.6 |
XCSE |
20250324 12:03:59.039375 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 12:03:59.523875 |
24-03-2025 |
| 106 |
397.5 |
XCSE |
20250324 12:03:59.524000 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 12:03:59.524001 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 12:03:59.524033 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 12:03:59.524085 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 12:03:59.524116 |
24-03-2025 |
| 32 |
397.6 |
XCSE |
20250324 12:03:59.524156 |
24-03-2025 |
| 100 |
397.2 |
XCSE |
20250324 12:07:16.617580 |
24-03-2025 |
| 63 |
398.1 |
XCSE |
20250324 12:16:10.236000 |
24-03-2025 |
| 81 |
398.1 |
XCSE |
20250324 12:16:10.236000 |
24-03-2025 |
| 72 |
398.0 |
XCSE |
20250324 12:25:51.353000 |
24-03-2025 |
| 100 |
397.2 |
XCSE |
20250324 12:29:17.510944 |
24-03-2025 |
| 20 |
397.2 |
XCSE |
20250324 12:29:17.511008 |
24-03-2025 |
| 80 |
397.2 |
XCSE |
20250324 12:29:17.511026 |
24-03-2025 |
| 47 |
397.2 |
XCSE |
20250324 12:29:17.511028 |
24-03-2025 |
| 80 |
397.2 |
XCSE |
20250324 12:29:17.511061 |
24-03-2025 |
| 5 |
397.2 |
XCSE |
20250324 12:29:17.511119 |
24-03-2025 |
| 10 |
397.2 |
XCSE |
20250324 12:29:17.511135 |
24-03-2025 |
| 36 |
397.3 |
XCSE |
20250324 12:33:06.904000 |
24-03-2025 |
| 5 |
397.2 |
XCSE |
20250324 12:33:06.904507 |
24-03-2025 |
| 5 |
397.2 |
XCSE |
20250324 12:33:06.904507 |
24-03-2025 |
| 71 |
397.2 |
XCSE |
20250324 12:34:34.670000 |
24-03-2025 |
| 48 |
397.2 |
XCSE |
20250324 12:34:34.670846 |
24-03-2025 |
| 72 |
397.1 |
XCSE |
20250324 12:34:37.863000 |
24-03-2025 |
| 77 |
397.0 |
XCSE |
20250324 12:34:44.736000 |
24-03-2025 |
| 500 |
396.0 |
XCSE |
20250324 12:41:56.310461 |
24-03-2025 |
| 106 |
395.1 |
XCSE |
20250324 12:46:40.857000 |
24-03-2025 |
| 149 |
395.0 |
XCSE |
20250324 12:49:08.462000 |
24-03-2025 |
| 111 |
394.6 |
XCSE |
20250324 13:01:16.552000 |
24-03-2025 |
| 77 |
394.2 |
XCSE |
20250324 13:09:30.779000 |
24-03-2025 |
| 72 |
394.1 |
XCSE |
20250324 13:10:00.084000 |
24-03-2025 |
| 75 |
393.8 |
XCSE |
20250324 13:11:56.462000 |
24-03-2025 |
| 73 |
394.0 |
XCSE |
20250324 13:14:58.771000 |
24-03-2025 |
|
|
|
|
|
| 73 |
394.3 |
XCSE |
20250324 13:17:18.390000 |
24-03-2025 |
| 77 |
396.6 |
XCSE |
20250324 13:25:19.970000 |
24-03-2025 |
| 77 |
396.3 |
XCSE |
20250324 13:29:41.397000 |
24-03-2025 |
| 500 |
395.8 |
XCSE |
20250324 13:29:50.864105 |
24-03-2025 |
| 109 |
395.9 |
XCSE |
20250324 13:34:03.533000 |
24-03-2025 |
| 36 |
395.9 |
XCSE |
20250324 13:34:03.533000 |
24-03-2025 |
| 74 |
397.2 |
XCSE |
20250324 13:39:30.164000 |
24-03-2025 |
| 71 |
396.9 |
XCSE |
20250324 13:39:34.290000 |
24-03-2025 |
| 108 |
396.7 |
XCSE |
20250324 13:41:19.386000 |
24-03-2025 |
| 74 |
396.3 |
XCSE |
20250324 13:51:14.752000 |
24-03-2025 |
| 147 |
396.0 |
XCSE |
20250324 13:59:20.194000 |
24-03-2025 |
| 114 |
395.8 |
XCSE |
20250324 14:03:12.426000 |
24-03-2025 |
| 116 |
396.1 |
XCSE |
20250324 14:11:19.333000 |
24-03-2025 |
| 38 |
396.1 |
XCSE |
20250324 14:11:19.333000 |
24-03-2025 |
| 153 |
396.1 |
XCSE |
20250324 14:24:10.595000 |
24-03-2025 |
| 38 |
396.1 |
XCSE |
20250324 14:24:10.595000 |
24-03-2025 |
| 12 |
395.8 |
XCSE |
20250324 14:25:17.607000 |
24-03-2025 |
| 149 |
395.8 |
XCSE |
20250324 14:25:31.624000 |
24-03-2025 |
| 202 |
395.4 |
XCSE |
20250324 14:32:04.922000 |
24-03-2025 |
| 9 |
395.4 |
XCSE |
20250324 14:32:04.922000 |
24-03-2025 |
| 77 |
395.2 |
XCSE |
20250324 14:32:07.867000 |
24-03-2025 |
| 152 |
395.4 |
XCSE |
20250324 14:33:13.617000 |
24-03-2025 |
| 500 |
395.0 |
XCSE |
20250324 14:34:59.154422 |
24-03-2025 |
| 144 |
395.7 |
XCSE |
20250324 14:37:00.659000 |
24-03-2025 |
| 112 |
395.7 |
XCSE |
20250324 14:37:00.677000 |
24-03-2025 |
| 116 |
395.4 |
XCSE |
20250324 14:40:11.041000 |
24-03-2025 |
| 110 |
395.8 |
XCSE |
20250324 14:44:44.793000 |
24-03-2025 |
| 73 |
395.8 |
XCSE |
20250324 14:45:25.340000 |
24-03-2025 |
| 116 |
395.5 |
XCSE |
20250324 14:49:54.633000 |
24-03-2025 |
| 500 |
395.0 |
XCSE |
20250324 14:53:58.035974 |
24-03-2025 |
| 295 |
395.0 |
XCSE |
20250324 14:56:37.545000 |
24-03-2025 |
| 109 |
394.6 |
XCSE |
20250324 14:57:16.786000 |
24-03-2025 |
| 36 |
394.6 |
XCSE |
20250324 14:57:16.786000 |
24-03-2025 |
| 73 |
395.0 |
XCSE |
20250324 15:00:51.684000 |
24-03-2025 |
| 36 |
395.0 |
XCSE |
20250324 15:00:51.684000 |
24-03-2025 |
| 113 |
396.6 |
XCSE |
20250324 15:15:55.123000 |
24-03-2025 |
| 190 |
397.2 |
XCSE |
20250324 15:18:05.661000 |
24-03-2025 |
| 113 |
397.2 |
XCSE |
20250324 15:20:15.984000 |
24-03-2025 |
| 39 |
397.1 |
XCSE |
20250324 15:20:16.246000 |
24-03-2025 |
| 77 |
397.1 |
XCSE |
20250324 15:20:16.246000 |
24-03-2025 |
| 116 |
396.8 |
XCSE |
20250324 15:20:38.725000 |
24-03-2025 |
| 148 |
396.7 |
XCSE |
20250324 15:23:40.243000 |
24-03-2025 |
| 180 |
396.8 |
XCSE |
20250324 15:26:00.812000 |
24-03-2025 |
| 142 |
397.2 |
XCSE |
20250324 15:26:22.735000 |
24-03-2025 |
| 38 |
397.2 |
XCSE |
20250324 15:29:18.333000 |
24-03-2025 |
| 41 |
397.0 |
XCSE |
20250324 15:29:30.341000 |
24-03-2025 |
| 105 |
397.0 |
XCSE |
20250324 15:29:30.341000 |
24-03-2025 |
| 109 |
396.9 |
XCSE |
20250324 15:30:09.170000 |
24-03-2025 |
| 36 |
396.9 |
XCSE |
20250324 15:30:09.170000 |
24-03-2025 |
| 143 |
396.8 |
XCSE |
20250324 15:30:09.186000 |
24-03-2025 |
| 149 |
397.1 |
XCSE |
20250324 15:30:44.513000 |
24-03-2025 |
| 148 |
396.9 |
XCSE |
20250324 15:31:36.438000 |
24-03-2025 |
| 37 |
396.9 |
XCSE |
20250324 15:31:36.438000 |
24-03-2025 |
|
|
|
|
|
| 147 |
396.9 |
XCSE |
20250324 15:31:52.868000 |
24-03-2025 |
| 51 |
396.8 |
XCSE |
20250324 15:32:40.629000 |
24-03-2025 |
| 92 |
396.8 |
XCSE |
20250324 15:32:40.629000 |
24-03-2025 |
| 229 |
396.7 |
XCSE |
20250324 15:36:25.040000 |
24-03-2025 |
| 125 |
396.4 |
XCSE |
20250324 15:36:25.079000 |
24-03-2025 |
| 51 |
396.4 |
XCSE |
20250324 15:36:25.079000 |
24-03-2025 |
| 147 |
396.6 |
XCSE |
20250324 15:37:39.735000 |
24-03-2025 |
| 37 |
396.6 |
XCSE |
20250324 15:37:39.735000 |
24-03-2025 |
| 50 |
397.9 |
XCSE |
20250324 15:39:58.842000 |
24-03-2025 |
| 184 |
397.8 |
XCSE |
20250324 15:39:58.842000 |
24-03-2025 |
| 154 |
397.8 |
XCSE |
20250324 15:41:09.946000 |
24-03-2025 |
| 65 |
397.8 |
XCSE |
20250324 15:41:09.948000 |
24-03-2025 |
| 113 |
397.8 |
XCSE |
20250324 15:41:57.557000 |
24-03-2025 |
| 154 |
397.7 |
XCSE |
20250324 15:41:57.560000 |
24-03-2025 |
| 148 |
397.7 |
XCSE |
20250324 15:41:59.250000 |
24-03-2025 |
| 108 |
397.4 |
XCSE |
20250324 15:42:45.314000 |
24-03-2025 |
| 36 |
397.4 |
XCSE |
20250324 15:42:45.314000 |
24-03-2025 |
| 100 |
397.6 |
XCSE |
20250324 15:45:57.505000 |
24-03-2025 |
| 36 |
397.6 |
XCSE |
20250324 15:45:57.505000 |
24-03-2025 |
| 144 |
397.6 |
XCSE |
20250324 15:46:45.813000 |
24-03-2025 |
| 2 |
397.6 |
XCSE |
20250324 15:46:45.813000 |
24-03-2025 |
| 149 |
397.9 |
XCSE |
20250324 15:47:43.293000 |
24-03-2025 |
| 100 |
397.7 |
XCSE |
20250324 15:47:43.335000 |
24-03-2025 |
| 87 |
398.0 |
XCSE |
20250324 15:49:02.542000 |
24-03-2025 |
| 48 |
398.0 |
XCSE |
20250324 15:49:02.542000 |
24-03-2025 |
| 149 |
398.0 |
XCSE |
20250324 15:49:19.530000 |
24-03-2025 |
| 148 |
397.9 |
XCSE |
20250324 15:49:19.547000 |
24-03-2025 |
| 148 |
397.8 |
XCSE |
20250324 15:49:37.518000 |
24-03-2025 |
| 144 |
397.8 |
XCSE |
20250324 15:52:23.887000 |
24-03-2025 |
| 36 |
397.8 |
XCSE |
20250324 15:52:23.887000 |
24-03-2025 |
| 47 |
397.8 |
XCSE |
20250324 15:52:23.898000 |
24-03-2025 |
| 153 |
397.8 |
XCSE |
20250324 15:52:37.038000 |
24-03-2025 |
| 153 |
398.0 |
XCSE |
20250324 15:53:59.637000 |
24-03-2025 |
| 4 |
398.1 |
XCSE |
20250324 15:54:37.506000 |
24-03-2025 |
| 41 |
398.1 |
XCSE |
20250324 15:54:37.506000 |
24-03-2025 |
| 5 |
398.1 |
XCSE |
20250324 15:54:42.488000 |
24-03-2025 |
| 2 |
398.1 |
XCSE |
20250324 15:54:42.488000 |
24-03-2025 |
| 15 |
398.1 |
XCSE |
20250324 15:54:42.488000 |
24-03-2025 |
| 2 |
398.1 |
XCSE |
20250324 15:54:42.488000 |
24-03-2025 |
| 73 |
398.1 |
XCSE |
20250324 15:55:00.101000 |
24-03-2025 |
|
|
|
|
|
| 36 |
398.1 |
XCSE |
20250324 15:55:14.603000 |
24-03-2025 |
| 142 |
398.0 |
XCSE |
20250324 15:55:14.621000 |
24-03-2025 |
| 25 |
398.0 |
XCSE |
20250324 15:56:16.716000 |
24-03-2025 |
| 13 |
398.0 |
XCSE |
20250324 15:56:16.716000 |
24-03-2025 |
| 125 |
398.0 |
XCSE |
20250324 15:56:46.789000 |
24-03-2025 |
| 182 |
397.9 |
XCSE |
20250324 15:57:44.747000 |
24-03-2025 |
| 37 |
397.9 |
XCSE |
20250324 15:57:44.747000 |
24-03-2025 |
| 33 |
397.9 |
XCSE |
20250324 15:58:26.471000 |
24-03-2025 |
| 125 |
397.9 |
XCSE |
20250324 15:58:26.471000 |
24-03-2025 |
| 28 |
397.9 |
XCSE |
20250324 15:58:26.487000 |
24-03-2025 |
| 26 |
397.9 |
XCSE |
20250324 15:58:28.586000 |
24-03-2025 |
| 39 |
397.9 |
XCSE |
20250324 15:58:34.706000 |
24-03-2025 |
| 36 |
397.9 |
XCSE |
20250324 15:58:42.210000 |
24-03-2025 |
| 36 |
397.9 |
XCSE |
20250324 15:58:50.448000 |
24-03-2025 |
| 215 |
397.8 |
XCSE |
20250324 15:58:57.416000 |
24-03-2025 |
| 183 |
397.8 |
XCSE |
20250324 15:59:02.592000 |
24-03-2025 |
| 178 |
397.8 |
XCSE |
20250324 15:59:53.201000 |
24-03-2025 |
| 36 |
397.8 |
XCSE |
20250324 15:59:53.201000 |
24-03-2025 |
| 179 |
397.8 |
XCSE |
20250324 16:01:15.964000 |
24-03-2025 |
| 36 |
397.8 |
XCSE |
20250324 16:01:15.964000 |
24-03-2025 |
| 35 |
397.8 |
XCSE |
20250324 16:01:15.964000 |
24-03-2025 |
| 194 |
397.8 |
XCSE |
20250324 16:02:06.950000 |
24-03-2025 |
| 231 |
397.7 |
XCSE |
20250324 16:02:30.990000 |
24-03-2025 |
| 139 |
397.8 |
XCSE |
20250324 16:03:38.039000 |
24-03-2025 |
| 254 |
398.1 |
XCSE |
20250324 16:05:26.355000 |
24-03-2025 |
| 29 |
398.0 |
XCSE |
20250324 16:06:00.490000 |
24-03-2025 |
| 7 |
398.0 |
XCSE |
20250324 16:06:00.490000 |
24-03-2025 |
| 33 |
398.0 |
XCSE |
20250324 16:06:13.487000 |
24-03-2025 |
| 3 |
398.0 |
XCSE |
20250324 16:06:13.487000 |
24-03-2025 |
| 32 |
399.0 |
XCSE |
20250324 16:07:33.321000 |
24-03-2025 |
| 80 |
399.0 |
XCSE |
20250324 16:07:33.321000 |
24-03-2025 |
| 90 |
399.0 |
XCSE |
20250324 16:07:33.321000 |
24-03-2025 |
| 219 |
399.2 |
XCSE |
20250324 16:07:42.889000 |
24-03-2025 |
| 57 |
398.9 |
XCSE |
20250324 16:07:49.921000 |
24-03-2025 |
| 229 |
398.8 |
XCSE |
20250324 16:07:49.924000 |
24-03-2025 |
| 124 |
398.8 |
XCSE |
20250324 16:08:09.067000 |
24-03-2025 |
| 79 |
398.8 |
XCSE |
20250324 16:08:09.067000 |
24-03-2025 |
| 230 |
398.7 |
XCSE |
20250324 16:08:09.082000 |
24-03-2025 |
| 177 |
398.6 |
XCSE |
20250324 16:08:09.086000 |
24-03-2025 |
| 177 |
398.6 |
XCSE |
20250324 16:08:12.739000 |
24-03-2025 |
| 110 |
398.9 |
XCSE |
20250324 16:08:35.546000 |
24-03-2025 |
| 111 |
398.9 |
XCSE |
20250324 16:08:35.546000 |
24-03-2025 |
| 37 |
398.8 |
XCSE |
20250324 16:09:01.025000 |
24-03-2025 |
| 42 |
398.8 |
XCSE |
20250324 16:09:06.333000 |
24-03-2025 |
| 11 |
398.8 |
XCSE |
20250324 16:09:12.492000 |
24-03-2025 |
|
|
|
|
|
| 92 |
398.7 |
XCSE |
20250324 16:09:13.298000 |
24-03-2025 |
| 130 |
398.7 |
XCSE |
20250324 16:09:13.298000 |
24-03-2025 |
| 181 |
398.6 |
XCSE |
20250324 16:09:14.440000 |
24-03-2025 |
| 147 |
398.5 |
XCSE |
20250324 16:10:12.634000 |
24-03-2025 |
| 149 |
398.4 |
XCSE |
20250324 16:10:28.330000 |
24-03-2025 |
| 37 |
398.1 |
XCSE |
20250324 16:10:59.105000 |
24-03-2025 |
| 36 |
398.1 |
XCSE |
20250324 16:10:59.105000 |
24-03-2025 |
| 36 |
398.1 |
XCSE |
20250324 16:10:59.105000 |
24-03-2025 |
| 143 |
398.0 |
XCSE |
20250324 16:13:30.521000 |
24-03-2025 |
| 35 |
398.0 |
XCSE |
20250324 16:13:30.521000 |
24-03-2025 |
| 36 |
398.0 |
XCSE |
20250324 16:13:30.521000 |
24-03-2025 |
| 74 |
397.7 |
XCSE |
20250324 16:13:43.739000 |
24-03-2025 |
| 37 |
397.7 |
XCSE |
20250324 16:13:43.739000 |
24-03-2025 |
| 36 |
397.8 |
XCSE |
20250324 16:15:03.098000 |
24-03-2025 |
| 36 |
397.8 |
XCSE |
20250324 16:15:03.098000 |
24-03-2025 |
| 36 |
397.8 |
XCSE |
20250324 16:15:03.098000 |
24-03-2025 |
| 36 |
397.8 |
XCSE |
20250324 16:15:03.098000 |
24-03-2025 |
| 35 |
397.8 |
XCSE |
20250324 16:15:03.098000 |
24-03-2025 |
| 143 |
397.7 |
XCSE |
20250324 16:17:59.489000 |
24-03-2025 |
| 36 |
397.7 |
XCSE |
20250324 16:17:59.489000 |
24-03-2025 |
| 35 |
397.7 |
XCSE |
20250324 16:17:59.489000 |
24-03-2025 |
| 36 |
397.7 |
XCSE |
20250324 16:17:59.489000 |
24-03-2025 |
| 36 |
397.7 |
XCSE |
20250324 16:17:59.489000 |
24-03-2025 |
| 184 |
397.6 |
XCSE |
20250324 16:18:49.583000 |
24-03-2025 |
| 37 |
397.6 |
XCSE |
20250324 16:18:49.583000 |
24-03-2025 |
| 37 |
397.6 |
XCSE |
20250324 16:18:49.583000 |
24-03-2025 |
| 38 |
397.3 |
XCSE |
20250324 16:19:15.578000 |
24-03-2025 |
| 38 |
397.3 |
XCSE |
20250324 16:19:15.578000 |
24-03-2025 |
| 26 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 47 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 36 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 37 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 36 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 36 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 37 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 36 |
397.0 |
XCSE |
20250324 16:21:41.418000 |
24-03-2025 |
| 13 |
397.8 |
XCSE |
20250324 16:24:47.573000 |
24-03-2025 |
| 66 |
397.9 |
XCSE |
20250324 16:24:55.653000 |
24-03-2025 |
| 334 |
397.8 |
XCSE |
20250324 16:25:06.615000 |
24-03-2025 |
| 149 |
397.6 |
XCSE |
20250324 16:25:08.985000 |
24-03-2025 |
| 37 |
397.6 |
XCSE |
20250324 16:25:08.985000 |
24-03-2025 |
| 39 |
397.3 |
XCSE |
20250324 16:25:35.703000 |
24-03-2025 |
| 38 |
397.2 |
XCSE |
20250324 16:25:36.074000 |
24-03-2025 |
|
|
|
|
|
| 100 |
397.2 |
XCSE |
20250324 16:25:36.074091 |
24-03-2025 |
| 1400 |
397.2 |
XCSE |
20250324 16:25:36.074091 |
24-03-2025 |
| 124 |
397.1 |
XCSE |
20250324 16:27:00.116000 |
24-03-2025 |
| 38 |
397.1 |
XCSE |
20250324 16:27:00.116000 |
24-03-2025 |
| 19 |
397.1 |
XCSE |
20250324 16:27:00.277000 |
24-03-2025 |
| 101 |
397.2 |
XCSE |
20250324 16:27:08.809000 |
24-03-2025 |
| 23 |
397.2 |
XCSE |
20250324 16:27:21.332000 |
24-03-2025 |
| 16 |
397.2 |
XCSE |
20250324 16:27:21.332000 |
24-03-2025 |
| 42 |
397.2 |
XCSE |
20250324 16:27:31.502000 |
24-03-2025 |
| 5 |
397.2 |
XCSE |
20250324 16:27:42.592000 |
24-03-2025 |
| 32 |
397.2 |
XCSE |
20250324 16:27:42.592000 |
24-03-2025 |
| 298 |
397.2 |
XCSE |
20250324 16:28:11.702000 |
24-03-2025 |
| 124 |
397.2 |
XCSE |
20250324 16:29:43.642000 |
24-03-2025 |
| 67 |
397.2 |
XCSE |
20250324 16:29:43.642000 |
24-03-2025 |
| 375 |
397.2 |
XCSE |
20250324 16:29:57.032000 |
24-03-2025 |
| 93 |
397.1 |
XCSE |
20250324 16:30:11.841000 |
24-03-2025 |
| 153 |
397.1 |
XCSE |
20250324 16:30:11.841000 |
24-03-2025 |
| 35 |
397.1 |
XCSE |
20250324 16:30:11.841000 |
24-03-2025 |
| 75 |
397.3 |
XCSE |
20250324 16:31:29.756000 |
24-03-2025 |
| 218 |
397.3 |
XCSE |
20250324 16:31:29.756000 |
24-03-2025 |
| 37 |
397.3 |
XCSE |
20250324 16:31:29.756000 |
24-03-2025 |
| 414 |
399.0 |
XCSE |
20250324 16:46:15.917814 |
24-03-2025 |
| 200 |
398.2 |
XCSE |
20250324 16:51:21.281283 |
24-03-2025 |
| 4558 |
398.2 |
XCSE |
20250324 16:51:21.281283 |
24-03-2025 |
| 200 |
398.2 |
XCSE |
20250324 16:51:30.485026 |
24-03-2025 |
| 42 |
398.2 |
XCSE |
20250324 16:51:30.485026 |
24-03-2025 |
| 39 |
400.3 |
XCSE |
20250325 9:00:16.272000 |
25-03-2025 |
| 72 |
401.2 |
XCSE |
20250325 9:02:04.173000 |
25-03-2025 |
| 36 |
401.2 |
XCSE |
20250325 9:02:04.173000 |
25-03-2025 |
| 107 |
404.5 |
XCSE |
20250325 9:04:21.721000 |
25-03-2025 |
| 72 |
406.1 |
XCSE |
20250325 9:04:49.753000 |
25-03-2025 |
| 75 |
406.2 |
XCSE |
20250325 9:05:29.232000 |
25-03-2025 |
| 72 |
406.1 |
XCSE |
20250325 9:05:29.411000 |
25-03-2025 |
|
|
|
|
|
| 36 |
405.9 |
XCSE |
20250325 9:05:55.883000 |
25-03-2025 |
| 37 |
405.7 |
XCSE |
20250325 9:06:08.278000 |
25-03-2025 |
| 36 |
406.2 |
XCSE |
20250325 9:06:51.217000 |
25-03-2025 |
| 36 |
406.9 |
XCSE |
20250325 9:07:58.158000 |
25-03-2025 |
| 71 |
404.0 |
XCSE |
20250325 9:10:11.220000 |
25-03-2025 |
| 74 |
404.1 |
XCSE |
20250325 9:11:21.655000 |
25-03-2025 |
| 71 |
403.9 |
XCSE |
20250325 9:13:28.232000 |
25-03-2025 |
| 36 |
403.9 |
XCSE |
20250325 9:13:28.232000 |
25-03-2025 |
| 2 |
403.9 |
XCSE |
20250325 9:14:00.218000 |
25-03-2025 |
| 73 |
403.9 |
XCSE |
20250325 9:14:00.219000 |
25-03-2025 |
| 73 |
403.6 |
XCSE |
20250325 9:15:00.055000 |
25-03-2025 |
| 7 |
403.6 |
XCSE |
20250325 9:15:00.055000 |
25-03-2025 |
| 29 |
403.6 |
XCSE |
20250325 9:15:00.055000 |
25-03-2025 |
| 71 |
403.2 |
XCSE |
20250325 9:15:00.174000 |
25-03-2025 |
| 73 |
402.5 |
XCSE |
20250325 9:18:49.999000 |
25-03-2025 |
| 110 |
403.0 |
XCSE |
20250325 9:23:32.029000 |
25-03-2025 |
| 73 |
402.8 |
XCSE |
20250325 9:23:32.056000 |
25-03-2025 |
| 75 |
403.4 |
XCSE |
20250325 9:24:06.756000 |
25-03-2025 |
| 24 |
402.6 |
XCSE |
20250325 9:28:18.557000 |
25-03-2025 |
| 91 |
402.6 |
XCSE |
20250325 9:28:18.557000 |
25-03-2025 |
| 74 |
402.5 |
XCSE |
20250325 9:29:56.656000 |
25-03-2025 |
| 107 |
402.7 |
XCSE |
20250325 9:35:08.192000 |
25-03-2025 |
|
|
|
|
|
| 108 |
402.5 |
XCSE |
20250325 9:35:08.221000 |
25-03-2025 |
| 71 |
403.1 |
XCSE |
20250325 9:39:31.257000 |
25-03-2025 |
| 72 |
403.0 |
XCSE |
20250325 9:39:31.898000 |
25-03-2025 |
| 77 |
402.8 |
XCSE |
20250325 9:39:32.263000 |
25-03-2025 |
| 36 |
402.9 |
XCSE |
20250325 9:43:14.056000 |
25-03-2025 |
| 110 |
403.1 |
XCSE |
20250325 9:44:40.778000 |
25-03-2025 |
| 77 |
402.8 |
XCSE |
20250325 9:44:42.882000 |
25-03-2025 |
| 110 |
402.0 |
XCSE |
20250325 9:46:33.452000 |
25-03-2025 |
| 113 |
402.7 |
XCSE |
20250325 9:50:09.150000 |
25-03-2025 |
| 143 |
402.2 |
XCSE |
20250325 9:55:03.787000 |
25-03-2025 |
| 109 |
402.2 |
XCSE |
20250325 10:01:33.715000 |
25-03-2025 |
| 113 |
401.9 |
XCSE |
20250325 10:01:33.872000 |
25-03-2025 |
| 96 |
401.2 |
XCSE |
20250325 10:01:34.174000 |
25-03-2025 |
| 154 |
402.5 |
XCSE |
20250325 10:08:02.088000 |
25-03-2025 |
| 111 |
402.4 |
XCSE |
20250325 10:08:03.295000 |
25-03-2025 |
| 109 |
401.9 |
XCSE |
20250325 10:14:03.643000 |
25-03-2025 |
| 32 |
401.0 |
XCSE |
20250325 10:14:59.043000 |
25-03-2025 |
| 75 |
400.5 |
XCSE |
20250325 10:20:06.548000 |
25-03-2025 |
| 42 |
400.3 |
XCSE |
20250325 10:20:12.107000 |
25-03-2025 |
| 32 |
400.3 |
XCSE |
20250325 10:20:12.107000 |
25-03-2025 |
| 76 |
400.8 |
XCSE |
20250325 10:23:48.468000 |
25-03-2025 |
| 21 |
400.8 |
XCSE |
20250325 10:23:48.468000 |
25-03-2025 |
| 110 |
401.1 |
XCSE |
20250325 10:25:08.240000 |
25-03-2025 |
|
|
|
|
|
| 106 |
401.4 |
XCSE |
20250325 10:30:57.901000 |
25-03-2025 |
| 35 |
401.4 |
XCSE |
20250325 10:30:57.901000 |
25-03-2025 |
| 107 |
401.5 |
XCSE |
20250325 10:36:51.193000 |
25-03-2025 |
| 108 |
401.5 |
XCSE |
20250325 10:36:51.211000 |
25-03-2025 |
| 72 |
402.6 |
XCSE |
20250325 10:47:16.729000 |
25-03-2025 |
| 108 |
403 |
XCSE |
20250325 10:52:14.965000 |
25-03-2025 |
| 115 |
402.8 |
XCSE |
20250325 10:58:21.783000 |
25-03-2025 |
| 114 |
402.8 |
XCSE |
20250325 10:58:21.788000 |
25-03-2025 |
| 114 |
402.8 |
XCSE |
20250325 10:58:22.251000 |
25-03-2025 |
| 100 |
403.0 |
XCSE |
20250325 11:02:00.657000 |
25-03-2025 |
| 47 |
403.0 |
XCSE |
20250325 11:02:00.657000 |
25-03-2025 |
| 75 |
402.9 |
XCSE |
20250325 11:02:05.452000 |
25-03-2025 |
| 146 |
402.1 |
XCSE |
20250325 11:07:57.063000 |
25-03-2025 |
| 112 |
402.0 |
XCSE |
20250325 11:14:03.425000 |
25-03-2025 |
| 146 |
402.5 |
XCSE |
20250325 11:20:28.444000 |
25-03-2025 |
| 115 |
401.9 |
XCSE |
20250325 11:23:56.874000 |
25-03-2025 |
| 71 |
402.4 |
XCSE |
20250325 11:35:32.528000 |
25-03-2025 |
| 106 |
401.9 |
XCSE |
20250325 11:39:46.717000 |
25-03-2025 |
| 26 |
401.4 |
XCSE |
20250325 11:44:44.749000 |
25-03-2025 |
| 222 |
401.6 |
XCSE |
20250325 11:48:50.891000 |
25-03-2025 |
| 192 |
401.5 |
XCSE |
20250325 11:49:49.858000 |
25-03-2025 |
| 152 |
401.5 |
XCSE |
20250325 11:54:57.814000 |
25-03-2025 |
| 141 |
401.8 |
XCSE |
20250325 12:09:53.550000 |
25-03-2025 |
| 148 |
401.8 |
XCSE |
20250325 12:09:53.552000 |
25-03-2025 |
| 114 |
402.0 |
XCSE |
20250325 12:15:31.139000 |
25-03-2025 |
| 38 |
402.0 |
XCSE |
20250325 12:15:31.139000 |
25-03-2025 |
| 110 |
402.1 |
XCSE |
20250325 12:27:59.273000 |
25-03-2025 |
| 14 |
402.1 |
XCSE |
20250325 12:27:59.273000 |
25-03-2025 |
| 22 |
402.1 |
XCSE |
20250325 12:27:59.273000 |
25-03-2025 |
| 143 |
402.1 |
XCSE |
20250325 12:35:50.438000 |
25-03-2025 |
| 35 |
402.1 |
XCSE |
20250325 12:35:50.438000 |
25-03-2025 |
| 500 |
401.8 |
XCSE |
20250325 12:38:34.376815 |
25-03-2025 |
| 150 |
401.7 |
XCSE |
20250325 12:38:34.394000 |
25-03-2025 |
| 12 |
402.6 |
XCSE |
20250325 12:52:42.416000 |
25-03-2025 |
| 73 |
403.0 |
XCSE |
20250325 13:01:33.080000 |
25-03-2025 |
| 177 |
403.0 |
XCSE |
20250325 13:03:35.509000 |
25-03-2025 |
| 148 |
403.0 |
XCSE |
20250325 13:03:35.512000 |
25-03-2025 |
| 116 |
403.1 |
XCSE |
20250325 13:18:52.496000 |
25-03-2025 |
| 38 |
403.1 |
XCSE |
20250325 13:18:52.496000 |
25-03-2025 |
| 38 |
403.1 |
XCSE |
20250325 13:18:52.496000 |
25-03-2025 |
| 87 |
402.5 |
XCSE |
20250325 13:21:28.893000 |
25-03-2025 |
| 59 |
402.5 |
XCSE |
20250325 13:21:28.893000 |
25-03-2025 |
| 115 |
402.3 |
XCSE |
20250325 13:22:07.187000 |
25-03-2025 |
| 122 |
402.0 |
XCSE |
20250325 13:28:46.535000 |
25-03-2025 |
| 1 |
402.0 |
XCSE |
20250325 13:28:46.535000 |
25-03-2025 |
| 26 |
402.0 |
XCSE |
20250325 13:28:46.535000 |
25-03-2025 |
| 71 |
402.0 |
XCSE |
20250325 13:29:58.810000 |
25-03-2025 |
| 152 |
402.3 |
XCSE |
20250325 13:37:28.600000 |
25-03-2025 |
| 71 |
402.4 |
XCSE |
20250325 13:43:19.122000 |
25-03-2025 |
| 100 |
402.0 |
XCSE |
20250325 13:48:00.437064 |
25-03-2025 |
| 22 |
402.1 |
XCSE |
20250325 13:53:26.840000 |
25-03-2025 |
| 53 |
402.1 |
XCSE |
20250325 13:54:31.858000 |
25-03-2025 |
| 37 |
402.1 |
XCSE |
20250325 13:54:31.858000 |
25-03-2025 |
| 37 |
402.1 |
XCSE |
20250325 13:54:31.858000 |
25-03-2025 |
| 37 |
402.1 |
XCSE |
20250325 13:54:31.858000 |
25-03-2025 |
| 22 |
402.1 |
XCSE |
20250325 13:54:31.858000 |
25-03-2025 |
| 77 |
402.1 |
XCSE |
20250325 13:54:31.863000 |
25-03-2025 |
| 114 |
402.1 |
XCSE |
20250325 13:54:31.863000 |
25-03-2025 |
| 73 |
402.0 |
XCSE |
20250325 13:54:33.383715 |
25-03-2025 |
| 27 |
402.0 |
XCSE |
20250325 13:54:33.383734 |
25-03-2025 |
| 264 |
402.0 |
XCSE |
20250325 13:54:33.383734 |
25-03-2025 |
| 50 |
402.0 |
XCSE |
20250325 13:54:35.930552 |
25-03-2025 |
| 50 |
|
|
|
|
|
402.0 |
XCSE |
20250325 13:55:02.463646 |
25-03-2025 |
| 100 |
402.0 |
XCSE |
20250325 13:56:32.394971 |
25-03-2025 |
| 100 |
402.0 |
XCSE |
20250325 13:56:32.413193 |
25-03-2025 |
| 35 |
402.0 |
XCSE |
20250325 13:56:32.413193 |
25-03-2025 |
| 70 |
402.0 |
XCSE |
20250325 14:00:09.540295 |
25-03-2025 |
| 30 |
402.0 |
XCSE |
20250325 14:00:09.540363 |
25-03-2025 |
| 37 |
402.0 |
XCSE |
20250325 14:01:36.881000 |
25-03-2025 |
| 100 |
402.0 |
XCSE |
20250325 14:01:36.881062 |
25-03-2025 |
| 1 |
402.0 |
XCSE |
20250325 14:01:36.881069 |
25-03-2025 |
| 142 |
401.7 |
XCSE |
20250325 14:06:19.776000 |
25-03-2025 |
| 109 |
402.0 |
XCSE |
20250325 14:11:10.652000 |
25-03-2025 |
| 145 |
402.1 |
XCSE |
20250325 14:12:17.942000 |
25-03-2025 |
| 183 |
403.1 |
XCSE |
20250325 14:20:50.370000 |
25-03-2025 |
| 146 |
403.0 |
XCSE |
20250325 14:21:33.965000 |
25-03-2025 |
| 34 |
403.0 |
XCSE |
20250325 14:25:57.368000 |
25-03-2025 |
| 115 |
403.0 |
XCSE |
20250325 14:28:19.325000 |
25-03-2025 |
| 38 |
403.0 |
XCSE |
20250325 14:28:19.325000 |
25-03-2025 |
| 107 |
403.1 |
XCSE |
20250325 14:31:45.628000 |
25-03-2025 |
| 55 |
403.4 |
XCSE |
20250325 14:34:33.390000 |
25-03-2025 |
| 186 |
403.3 |
XCSE |
20250325 14:35:50.762000 |
25-03-2025 |
| 183 |
403.5 |
XCSE |
20250325 14:42:51.412000 |
25-03-2025 |
| 56 |
403.2 |
XCSE |
20250325 14:43:44.804000 |
25-03-2025 |
| 128 |
403.2 |
XCSE |
20250325 14:43:44.804000 |
25-03-2025 |
| 126 |
403.6 |
XCSE |
20250325 14:48:33.343000 |
25-03-2025 |
| 63 |
403.6 |
XCSE |
20250325 14:48:33.343000 |
25-03-2025 |
| 150 |
403.5 |
XCSE |
20250325 14:50:23.661000 |
25-03-2025 |
| 148 |
403.7 |
XCSE |
20250325 14:54:45.915000 |
25-03-2025 |
| 37 |
403.7 |
XCSE |
20250325 14:54:45.915000 |
25-03-2025 |
| 37 |
403.7 |
XCSE |
20250325 14:54:45.915000 |
25-03-2025 |
| 185 |
403.6 |
XCSE |
20250325 14:57:56.503000 |
25-03-2025 |
| 115 |
402.5 |
XCSE |
20250325 15:01:35.427000 |
25-03-2025 |
| 223 |
402.3 |
XCSE |
20250325 15:11:12.161000 |
25-03-2025 |
| 143 |
402.5 |
XCSE |
20250325 15:18:46.072000 |
25-03-2025 |
| 141 |
402.5 |
XCSE |
20250325 15:19:11.749000 |
25-03-2025 |
| 115 |
402.3 |
XCSE |
20250325 15:20:14.444000 |
25-03-2025 |
| 44 |
402.5 |
XCSE |
20250325 15:24:36.107000 |
25-03-2025 |
| 107 |
402.6 |
XCSE |
20250325 15:24:36.293000 |
25-03-2025 |
| 181 |
402.6 |
XCSE |
20250325 15:26:48.872000 |
25-03-2025 |
| 149 |
402.4 |
XCSE |
20250325 15:28:55.833000 |
25-03-2025 |
| 37 |
402.4 |
XCSE |
20250325 15:28:55.833000 |
25-03-2025 |
| 143 |
402.6 |
XCSE |
20250325 15:30:49.603000 |
25-03-2025 |
| 113 |
402.7 |
XCSE |
20250325 15:33:47.275000 |
25-03-2025 |
| 152 |
402.5 |
XCSE |
20250325 15:39:37.843000 |
25-03-2025 |
| 211 |
403.1 |
XCSE |
20250325 15:44:59.335000 |
25-03-2025 |
| 145 |
403.0 |
XCSE |
20250325 15:46:19.077000 |
25-03-2025 |
| 36 |
403.0 |
XCSE |
20250325 15:46:19.077000 |
25-03-2025 |
| 226 |
402.7 |
XCSE |
20250325 15:50:17.715000 |
25-03-2025 |
| 127 |
402.7 |
XCSE |
20250325 15:51:31.231000 |
25-03-2025 |
| 115 |
402.5 |
XCSE |
20250325 15:53:25.160000 |
25-03-2025 |
| 186 |
403.1 |
XCSE |
20250325 15:58:21.109000 |
25-03-2025 |
| 37 |
403.1 |
XCSE |
20250325 15:58:21.109000 |
25-03-2025 |
| 192 |
403.1 |
XCSE |
20250325 16:00:11.891000 |
25-03-2025 |
| 38 |
403.1 |
XCSE |
20250325 16:00:11.891000 |
25-03-2025 |
| 219 |
402.7 |
XCSE |
20250325 16:07:28.275000 |
25-03-2025 |
| 36 |
402.7 |
XCSE |
20250325 16:07:28.275000 |
25-03-2025 |
| 251 |
402.7 |
XCSE |
20250325 16:07:28.295000 |
25-03-2025 |
| 1 |
402.7 |
XCSE |
20250325 16:07:28.295000 |
25-03-2025 |
| 148 |
402.7 |
XCSE |
20250325 16:07:28.355000 |
25-03-2025 |
| 218 |
402.7 |
XCSE |
20250325 16:07:28.938000 |
25-03-2025 |
| 257 |
403.2 |
XCSE |
20250325 16:10:15.015000 |
25-03-2025 |
| 246 |
403.1 |
XCSE |
20250325 16:10:15.038000 |
25-03-2025 |
| 140 |
403.1 |
XCSE |
20250325 16:10:15.039000 |
25-03-2025 |
| 140 |
403.1 |
XCSE |
20250325 16:10:15.043000 |
25-03-2025 |
| 42 |
403.1 |
XCSE |
20250325 16:10:15.043000 |
25-03-2025 |
| 35 |
403.1 |
XCSE |
20250325 16:10:15.052000 |
25-03-2025 |
| 86 |
403.1 |
XCSE |
20250325 16:10:15.052000 |
25-03-2025 |
| 27 |
403.1 |
XCSE |
20250325 16:10:15.890000 |
25-03-2025 |
| 6 |
403.1 |
XCSE |
20250325 16:10:15.994000 |
25-03-2025 |
| 179 |
403.1 |
XCSE |
20250325 16:10:15.994000 |
25-03-2025 |
| 27 |
403.1 |
XCSE |
20250325 16:10:15.994000 |
25-03-2025 |
| 211 |
403.0 |
XCSE |
20250325 16:10:25.516000 |
25-03-2025 |
| 185 |
403.0 |
XCSE |
20250325 16:11:21.647000 |
25-03-2025 |
|
|
|
|
|
| 187 |
403.0 |
XCSE |
20250325 16:11:44.248000 |
25-03-2025 |
| 167 |
403.0 |
XCSE |
20250325 16:11:44.269000 |
25-03-2025 |
| 59 |
403.0 |
XCSE |
20250325 16:11:44.269000 |
25-03-2025 |
| 70 |
403.1 |
XCSE |
20250325 16:11:44.762000 |
25-03-2025 |
| 70 |
403.0 |
XCSE |
20250325 16:11:52.308000 |
25-03-2025 |
| 116 |
403.0 |
XCSE |
20250325 16:11:52.308000 |
25-03-2025 |
| 140 |
402.9 |
XCSE |
20250325 16:11:52.310000 |
25-03-2025 |
| 181 |
402.9 |
XCSE |
20250325 16:11:53.127000 |
25-03-2025 |
| 140 |
402.9 |
XCSE |
20250325 16:12:28.794000 |
25-03-2025 |
| 100 |
402.9 |
XCSE |
20250325 16:12:28.794000 |
25-03-2025 |
| 36 |
402.9 |
XCSE |
20250325 16:12:28.794000 |
25-03-2025 |
| 100 |
403.0 |
XCSE |
20250325 16:13:03.212000 |
25-03-2025 |
| 82 |
403.0 |
XCSE |
20250325 16:13:03.212000 |
25-03-2025 |
| 140 |
403.0 |
XCSE |
20250325 16:13:03.212000 |
25-03-2025 |
| 35 |
403.0 |
XCSE |
20250325 16:13:03.212000 |
25-03-2025 |
| 33 |
403.0 |
XCSE |
20250325 16:13:03.212000 |
25-03-2025 |
| 230 |
402.9 |
XCSE |
20250325 16:13:03.226000 |
25-03-2025 |
| 39 |
402.9 |
XCSE |
20250325 16:13:04.405000 |
25-03-2025 |
| 5 |
402.9 |
XCSE |
20250325 16:13:08.873000 |
25-03-2025 |
| 140 |
402.9 |
XCSE |
20250325 16:13:37.960000 |
25-03-2025 |
| 37 |
402.9 |
XCSE |
20250325 16:13:37.960000 |
25-03-2025 |
| 39 |
402.9 |
XCSE |
20250325 16:13:37.978000 |
25-03-2025 |
| 32 |
402.9 |
XCSE |
20250325 16:13:37.978000 |
25-03-2025 |
| 209 |
402.9 |
XCSE |
20250325 16:13:39.879000 |
25-03-2025 |
| 6 |
402.9 |
XCSE |
20250325 16:13:39.879000 |
25-03-2025 |
| 229 |
402.8 |
XCSE |
20250325 16:13:49.524000 |
25-03-2025 |
| 17 |
402.8 |
XCSE |
20250325 16:17:52.512000 |
25-03-2025 |
| 194 |
402.8 |
XCSE |
20250325 16:17:52.512000 |
25-03-2025 |
| 100 |
402.8 |
XCSE |
20250325 16:17:52.531000 |
25-03-2025 |
| 36 |
402.8 |
XCSE |
20250325 16:17:52.531000 |
25-03-2025 |
| 140 |
402.8 |
XCSE |
20250325 16:17:52.531000 |
25-03-2025 |
|
|
|
|
|
| 35 |
402.8 |
XCSE |
20250325 16:17:52.532000 |
25-03-2025 |
| 74 |
402.8 |
XCSE |
20250325 16:17:52.532000 |
25-03-2025 |
| 221 |
402.7 |
XCSE |
20250325 16:17:52.537000 |
25-03-2025 |
| 37 |
402.7 |
XCSE |
20250325 16:17:52.547000 |
25-03-2025 |
| 74 |
402.7 |
XCSE |
20250325 16:17:52.559000 |
25-03-2025 |
| 34 |
402.7 |
XCSE |
20250325 16:17:52.559000 |
25-03-2025 |
| 38 |
402.7 |
XCSE |
20250325 16:17:52.559000 |
25-03-2025 |
| 222 |
402.6 |
XCSE |
20250325 16:17:59.063000 |
25-03-2025 |
| 119 |
402.6 |
XCSE |
20250325 16:17:59.088000 |
25-03-2025 |
| 93 |
402.6 |
XCSE |
20250325 16:17:59.089000 |
25-03-2025 |
| 177 |
402.5 |
XCSE |
20250325 16:18:00.167000 |
25-03-2025 |
| 35 |
402.5 |
XCSE |
20250325 16:18:00.167000 |
25-03-2025 |
| 178 |
402.5 |
XCSE |
20250325 16:18:03.589000 |
25-03-2025 |
| 186 |
402.5 |
XCSE |
20250325 16:18:10.465000 |
25-03-2025 |
| 35 |
402.6 |
XCSE |
20250325 16:18:37.455000 |
25-03-2025 |
| 18 |
402.6 |
XCSE |
20250325 16:18:37.455000 |
25-03-2025 |
| 15 |
402.6 |
XCSE |
20250325 16:18:38.873000 |
25-03-2025 |
| 30 |
402.6 |
XCSE |
20250325 16:18:38.873000 |
25-03-2025 |
| 49 |
402.6 |
XCSE |
20250325 16:18:40.588000 |
25-03-2025 |
| 46 |
402.6 |
XCSE |
20250325 16:18:43.078000 |
25-03-2025 |
| 46 |
402.6 |
XCSE |
20250325 16:18:44.654000 |
25-03-2025 |
| 47 |
402.6 |
XCSE |
20250325 16:18:46.778000 |
25-03-2025 |
| 16 |
402.6 |
XCSE |
20250325 16:18:49.009000 |
25-03-2025 |
| 7 |
402.6 |
XCSE |
20250325 16:18:49.009000 |
25-03-2025 |
| 24 |
402.6 |
XCSE |
20250325 16:18:49.009000 |
25-03-2025 |
| 39 |
402.6 |
XCSE |
20250325 16:18:50.578000 |
25-03-2025 |
| 5 |
402.6 |
XCSE |
20250325 16:18:50.578000 |
25-03-2025 |
| 31 |
402.6 |
XCSE |
20250325 16:18:53.215000 |
25-03-2025 |
| 8 |
402.6 |
XCSE |
20250325 16:18:53.215000 |
25-03-2025 |
| 27 |
402.6 |
XCSE |
20250325 16:18:55.588000 |
25-03-2025 |
| 8 |
402.6 |
XCSE |
20250325 16:18:55.588000 |
25-03-2025 |
| 8 |
402.6 |
XCSE |
20250325 16:18:55.588000 |
25-03-2025 |
| 8 |
402.6 |
XCSE |
20250325 16:18:58.588000 |
25-03-2025 |
| 36 |
402.6 |
XCSE |
20250325 16:18:58.610000 |
25-03-2025 |
| 3 |
402.6 |
XCSE |
20250325 16:19:02.679000 |
25-03-2025 |
| 36 |
402.6 |
XCSE |
20250325 16:19:02.679000 |
25-03-2025 |
| 2 |
402.6 |
XCSE |
20250325 16:19:07.844000 |
25-03-2025 |
| 37 |
402.6 |
XCSE |
20250325 16:19:07.844000 |
25-03-2025 |
| 1 |
402.6 |
XCSE |
20250325 16:19:07.844000 |
25-03-2025 |
| 66 |
402.5 |
XCSE |
20250325 16:19:13.515000 |
25-03-2025 |
| 145 |
402.5 |
XCSE |
20250325 16:19:13.515000 |
25-03-2025 |
| 38 |
402.5 |
XCSE |
20250325 16:19:46.454000 |
25-03-2025 |
| 42 |
402.5 |
XCSE |
20250325 16:19:53.515000 |
25-03-2025 |
| 42 |
402.5 |
XCSE |
20250325 16:20:00.039000 |
25-03-2025 |
| 76 |
402.4 |
XCSE |
20250325 16:20:03.970000 |
25-03-2025 |
| 112 |
402.4 |
XCSE |
20250325 16:20:03.970000 |
25-03-2025 |
| 40 |
402.4 |
XCSE |
20250325 16:20:03.988000 |
25-03-2025 |
| 91 |
402.4 |
XCSE |
20250325 16:20:03.988000 |
25-03-2025 |
| 193 |
402.3 |
XCSE |
20250325 16:20:17.647000 |
25-03-2025 |
| 38 |
402.3 |
XCSE |
20250325 16:20:17.647000 |
25-03-2025 |
| 62 |
402.2 |
XCSE |
20250325 16:21:32.499000 |
25-03-2025 |
| 1 |
402.2 |
XCSE |
20250325 16:21:32.499000 |
25-03-2025 |
| 124 |
402.2 |
XCSE |
20250325 16:21:32.565000 |
25-03-2025 |
|
|
|
|
|
| 37 |
402.2 |
XCSE |
20250325 16:21:32.565000 |
25-03-2025 |
| 63 |
402.2 |
XCSE |
20250325 16:21:32.565000 |
25-03-2025 |
| 185 |
402.1 |
XCSE |
20250325 16:21:38.036000 |
25-03-2025 |
| 37 |
402.1 |
XCSE |
20250325 16:21:38.036000 |
25-03-2025 |
| 176 |
402.1 |
XCSE |
20250325 16:21:40.109000 |
25-03-2025 |
| 142 |
402.0 |
XCSE |
20250325 16:22:39.795000 |
25-03-2025 |
| 152 |
401.9 |
XCSE |
20250325 16:22:40.941000 |
25-03-2025 |
| 23 |
401.9 |
XCSE |
20250325 16:22:53.009000 |
25-03-2025 |
| 92 |
401.9 |
XCSE |
20250325 16:22:53.012000 |
25-03-2025 |
| 39 |
401.9 |
XCSE |
20250325 16:22:53.012000 |
25-03-2025 |
| 23 |
401.9 |
XCSE |
20250325 16:22:53.012000 |
25-03-2025 |
141
35 |
401.8 |
XCSE |
20250325 16:24:31.394000 |
25-03-2025 |
|
401.8 |
XCSE |
20250325 16:24:31.394000 |
25-03-2025 |
| 217 |
402.1 |
XCSE |
20250325 16:26:16.682000 |
25-03-2025 |
| 166 |
402.1 |
XCSE |
20250325 16:26:18.907000 |
25-03-2025 |
| 178 |
402.2 |
XCSE |
20250325 16:26:47.078000 |
25-03-2025 |
| 34 |
402.2 |
XCSE |
20250325 16:26:47.078000 |
25-03-2025 |
| 32 |
402.2 |
XCSE |
20250325 16:26:47.078000 |
25-03-2025 |
| 23 |
402.2 |
XCSE |
20250325 16:26:47.078000 |
25-03-2025 |
| 262 |
402.2 |
XCSE |
20250325 16:27:07.205000 |
25-03-2025 |
| 101 |
402.2 |
XCSE |
20250325 16:27:22.946000 |
25-03-2025 |
| 166 |
402.1 |
XCSE |
20250325 16:27:23.886000 |
25-03-2025 |
| 12 |
402.1 |
XCSE |
20250325 16:27:23.886000 |
25-03-2025 |
| 15 |
402.1 |
XCSE |
20250325 16:27:23.888000 |
25-03-2025 |
| 22 |
402.1 |
XCSE |
20250325 16:27:44.027000 |
25-03-2025 |
| 36 |
402.1 |
XCSE |
20250325 16:27:44.027000 |
25-03-2025 |
| 133 |
402.1 |
XCSE |
20250325 16:27:44.027000 |
25-03-2025 |
| 9 |
402.1 |
XCSE |
20250325 16:27:44.047000 |
25-03-2025 |
| 18 |
402.1 |
XCSE |
20250325 16:27:44.047000 |
25-03-2025 |
| 36 |
402.1 |
XCSE |
20250325 16:27:44.084000 |
25-03-2025 |
| 116 |
402.1 |
XCSE |
20250325 16:27:44.207000 |
25-03-2025 |
| 27 |
402.1 |
XCSE |
20250325 16:27:44.207000 |
25-03-2025 |
| 36 |
402.1 |
XCSE |
20250325 16:27:44.207000 |
25-03-2025 |
| 22 |
402.0 |
XCSE |
20250325 16:28:15.145000 |
25-03-2025 |
| 20 |
402.0 |
XCSE |
20250325 16:28:15.145000 |
25-03-2025 |
| 1 |
401.8 |
XCSE |
20250325 16:28:27.388000 |
25-03-2025 |
| 177 |
401.8 |
XCSE |
20250325 16:28:27.388000 |
25-03-2025 |
| 211 |
401.9 |
XCSE |
20250325 16:31:43.460000 |
25-03-2025 |
| 35 |
401.9 |
XCSE |
20250325 16:31:47.051000 |
25-03-2025 |
| 46 |
401.9 |
XCSE |
20250325 16:31:47.051000 |
25-03-2025 |
| 35 |
401.9 |
XCSE |
20250325 16:31:47.051000 |
25-03-2025 |
| 37 |
401.9 |
XCSE |
20250325 16:31:47.057000 |
25-03-2025 |
| 36 |
401.9 |
XCSE |
20250325 16:31:47.069000 |
25-03-2025 |
| 35 |
401.9 |
XCSE |
20250325 16:31:47.069000 |
25-03-2025 |
| 257 |
401.9 |
XCSE |
20250325 16:32:47.446000 |
25-03-2025 |
| 140 |
401.9 |
XCSE |
20250325 16:32:47.447000 |
25-03-2025 |
| 36 |
401.9 |
XCSE |
20250325 16:32:47.465000 |
25-03-2025 |
| 95 |
401.9 |
XCSE |
20250325 16:32:47.465000 |
25-03-2025 |
| 140 |
401.9 |
XCSE |
20250325 16:32:47.465000 |
25-03-2025 |
| 100 |
401.9 |
XCSE |
20250325 16:32:47.465000 |
25-03-2025 |
| 35 |
401.9 |
XCSE |
20250325 16:32:47.465000 |
25-03-2025 |
| 71 |
401.8 |
XCSE |
20250325 16:32:47.472000 |
25-03-2025 |
| 185 |
401.8 |
XCSE |
20250325 16:32:47.472000 |
25-03-2025 |
| 105 |
401.8 |
XCSE |
20250325 16:32:47.656000 |
25-03-2025 |
| 104 |
401.8 |
XCSE |
20250325 16:32:48.914000 |
25-03-2025 |
| 48 |
401.8 |
XCSE |
20250325 16:32:50.618000 |
25-03-2025 |
| 68 |
401.8 |
XCSE |
20250325 16:32:50.618000 |
25-03-2025 |
| 104 |
401.8 |
XCSE |
20250325 16:32:50.618000 |
25-03-2025 |
| 38 |
401.7 |
XCSE |
20250325 16:32:50.756000 |
25-03-2025 |
| 38 |
401.5 |
XCSE |
20250325 16:32:50.787000 |
25-03-2025 |
| 192 |
401.4 |
XCSE |
20250325 16:33:05.749000 |
25-03-2025 |
| 282 |
401.5 |
XCSE |
20250325 16:35:58.069000 |
25-03-2025 |
| 37 |
401.5 |
XCSE |
20250325 16:35:58.090000 |
25-03-2025 |
| 38 |
401.5 |
XCSE |
20250325 16:35:58.090000 |
25-03-2025 |
| 283 |
401.5 |
XCSE |
20250325 16:35:58.123000 |
25-03-2025 |
| 33 |
401.5 |
XCSE |
20250325 16:35:58.836000 |
25-03-2025 |
| 37 |
401.5 |
XCSE |
20250325 16:35:58.836000 |
25-03-2025 |
| 34 |
401.5 |
XCSE |
20250325 16:35:58.836000 |
25-03-2025 |
| 34 |
401.5 |
XCSE |
20250325 16:35:58.854000 |
25-03-2025 |
| 37 |
401.5 |
XCSE |
20250325 16:35:58.854000 |
25-03-2025 |
| 29 |
401.5 |
XCSE |
20250325 16:35:58.854000 |
25-03-2025 |
| 140 |
401.5 |
XCSE |
20250325 16:37:22.659000 |
25-03-2025 |
| 93 |
401.5 |
XCSE |
20250325 16:37:22.659000 |
25-03-2025 |
| 32 |
401.5 |
XCSE |
20250325 16:37:22.659000 |
25-03-2025 |
| 39 |
401.5 |
XCSE |
20250325 16:37:22.659000 |
25-03-2025 |
| 31 |
401.5 |
XCSE |
20250325 16:37:22.661000 |
25-03-2025 |
| 2 |
401.8 |
XCSE |
20250325 16:38:39.147000 |
25-03-2025 |
| 140 |
401.8 |
XCSE |
20250325 16:38:39.147000 |
25-03-2025 |
| 88 |
401.8 |
XCSE |
20250325 16:38:39.147000 |
25-03-2025 |
| 6 |
401.8 |
XCSE |
20250325 16:38:39.147000 |
25-03-2025 |
| 98 |
401.8 |
XCSE |
20250325 16:38:39.147000 |
25-03-2025 |
| 32 |
401.8 |
XCSE |
20250325 16:38:39.165000 |
25-03-2025 |
| 37 |
401.8 |
XCSE |
20250325 16:38:39.165000 |
25-03-2025 |
| 110 |
401.8 |
XCSE |
20250325 16:38:39.165000 |
25-03-2025 |
| 30 |
401.8 |
XCSE |
20250325 16:38:48.533000 |
25-03-2025 |
| 6 |
401.8 |
XCSE |
20250325 16:38:48.533000 |
25-03-2025 |
| 27 |
401.8 |
XCSE |
20250325 16:38:56.483000 |
25-03-2025 |
| 11 |
401.8 |
XCSE |
20250325 16:38:56.483000 |
25-03-2025 |
| 33 |
401.8 |
XCSE |
20250325 16:39:04.202000 |
25-03-2025 |
| 6 |
401.8 |
XCSE |
20250325 16:39:04.202000 |
25-03-2025 |
| 27 |
401.8 |
XCSE |
20250325 16:39:12.015000 |
25-03-2025 |
| 6 |
401.8 |
XCSE |
20250325 16:39:12.015000 |
25-03-2025 |
| 6 |
401.8 |
XCSE |
20250325 16:39:12.015000 |
25-03-2025 |
| 282 |
401.6 |
XCSE |
20250325 16:39:14.109000 |
25-03-2025 |
| 213 |
401.6 |
XCSE |
20250325 16:39:25.202000 |
25-03-2025 |
| 36 |
401.5 |
XCSE |
20250325 16:39:25.969000 |
25-03-2025 |
| 210 |
401.4 |
XCSE |
20250325 16:40:05.096000 |
25-03-2025 |
| 25 |
401.7 |
XCSE |
20250325 16:42:04.307000 |
25-03-2025 |
| 223 |
401.7 |
XCSE |
20250325 16:42:13.019000 |
25-03-2025 |
| 166 |
401.7 |
XCSE |
20250325 16:42:13.023000 |
25-03-2025 |
| 31 |
401.6 |
XCSE |
20250325 16:42:15.398000 |
25-03-2025 |
| 180 |
401.6 |
XCSE |
20250325 16:42:15.400000 |
25-03-2025 |
| 31 |
401.6 |
XCSE |
20250325 16:42:15.400000 |
25-03-2025 |
| 18 |
401.8 |
XCSE |
20250325 16:42:58.765000 |
25-03-2025 |
| 20 |
401.8 |
XCSE |
20250325 16:42:58.765000 |
25-03-2025 |
| 14 |
401.8 |
XCSE |
20250325 16:43:04.218000 |
25-03-2025 |
| 22 |
401.8 |
XCSE |
20250325 16:43:04.218000 |
25-03-2025 |
| 36 |
401.8 |
XCSE |
20250325 16:43:11.289000 |
25-03-2025 |
| 3 |
401.8 |
XCSE |
20250325 16:43:11.289000 |
25-03-2025 |
| 70 |
402.0 |
XCSE |
20250325 16:43:15.943000 |
25-03-2025 |
| 198 |
402.0 |
XCSE |
20250325 16:43:15.943000 |
25-03-2025 |
| 39 |
401.9 |
XCSE |
20250325 16:43:30.495000 |
25-03-2025 |
| 38 |
401.9 |
XCSE |
20250325 16:43:30.495000 |
25-03-2025 |
| 38 |
401.9 |
XCSE |
20250325 16:43:30.495000 |
25-03-2025 |
| 37 |
401.7 |
XCSE |
20250325 16:43:40.484000 |
25-03-2025 |
| 37 |
401.7 |
XCSE |
20250325 16:43:40.484000 |
25-03-2025 |
| 37 |
401.6 |
XCSE |
20250325 16:43:41.485000 |
25-03-2025 |
| 208 |
401.7 |
XCSE |
20250325 16:45:33.203000 |
25-03-2025 |
| 9 |
401.7 |
XCSE |
20250325 16:45:33.221000 |
25-03-2025 |
| 2 |
401.7 |
XCSE |
20250325 16:45:33.221000 |
25-03-2025 |
| 49 |
401.7 |
XCSE |
20250325 16:45:33.221000 |
25-03-2025 |
| 157 |
401.7 |
XCSE |
20250325 16:45:33.221000 |
25-03-2025 |
| 53 |
401.6 |
XCSE |
20250325 16:45:33.920000 |
25-03-2025 |
| 34 |
401.9 |
XCSE |
20250325 16:46:14.434000 |
25-03-2025 |
| 5 |
401.9 |
XCSE |
20250325 16:46:14.434000 |
25-03-2025 |
|
|
|
|
|
| 33 |
401.9 |
XCSE |
20250325 16:46:19.016000 |
25-03-2025 |
| 5 |
401.9 |
XCSE |
20250325 16:46:19.016000 |
25-03-2025 |
| 37 |
401.9 |
XCSE |
20250325 16:46:23.873000 |
25-03-2025 |
| 16 |
401.9 |
XCSE |
20250325 16:46:29.084000 |
25-03-2025 |
| 22 |
401.9 |
XCSE |
20250325 16:46:29.084000 |
25-03-2025 |
| 15 |
401.9 |
XCSE |
20250325 16:46:35.588000 |
25-03-2025 |
| 22 |
401.9 |
XCSE |
20250325 16:46:35.588000 |
25-03-2025 |
| 36 |
401.9 |
XCSE |
20250325 16:46:49.590000 |
25-03-2025 |
| 37 |
401.9 |
XCSE |
20250325 16:47:02.955000 |
25-03-2025 |
| 147 |
401.9 |
XCSE |
20250325 16:47:30.336000 |
25-03-2025 |
| 54 |
402.0 |
XCSE |
20250325 16:48:15.897000 |
25-03-2025 |
| 16 |
402.0 |
XCSE |
20250325 16:48:25.588000 |
25-03-2025 |
| 22 |
402.0 |
XCSE |
20250325 16:48:25.588000 |
25-03-2025 |
| 14 |
402.0 |
XCSE |
20250325 16:48:33.985000 |
25-03-2025 |
| 24 |
402.0 |
XCSE |
20250325 16:48:33.985000 |
25-03-2025 |
| 98 |
401.5 |
XCSE |
20250325 16:48:57.535642 |
25-03-2025 |
| 161 |
401.5 |
XCSE |
20250325 16:48:57.535660 |
25-03-2025 |
| 299 |
401.5 |
XCSE |
20250325 16:48:57.535676 |
25-03-2025 |
| 36 |
401.7 |
XCSE |
20250326 9:00:34.323000 |
26-03-2025 |
| 2 |
401.6 |
XCSE |
20250326 9:00:53.119000 |
26-03-2025 |
| 35 |
401.6 |
XCSE |
20250326 9:00:53.119000 |
26-03-2025 |
| 36 |
400.9 |
XCSE |
20250326 9:01:02.181000 |
26-03-2025 |
| 36 |
399.7 |
XCSE |
20250326 9:04:25.524000 |
26-03-2025 |
| 106 |
399.3 |
XCSE |
20250326 9:04:26.444000 |
26-03-2025 |
| 74 |
399.1 |
XCSE |
20250326 9:04:26.733000 |
26-03-2025 |
| 37 |
399.3 |
XCSE |
20250326 9:04:58.156000 |
26-03-2025 |
| 76 |
398.5 |
XCSE |
20250326 9:07:06.357000 |
26-03-2025 |
| 73 |
399.2 |
XCSE |
20250326 9:07:21.906000 |
26-03-2025 |
| 39 |
398.9 |
XCSE |
20250326 9:07:53.101000 |
26-03-2025 |
| 71 |
399.6 |
XCSE |
20250326 9:10:29.258000 |
26-03-2025 |
| 106 |
399.4 |
XCSE |
20250326 9:13:51.112000 |
26-03-2025 |
| 71 |
399.3 |
XCSE |
20250326 9:14:03.762000 |
26-03-2025 |
| 76 |
399.1 |
XCSE |
20250326 9:14:26.491000 |
26-03-2025 |
| 37 |
398.9 |
XCSE |
20250326 9:14:26.517000 |
26-03-2025 |
| 36 |
398.7 |
XCSE |
20250326 9:15:02.462000 |
26-03-2025 |
| 108 |
399.7 |
XCSE |
20250326 9:19:25.916000 |
26-03-2025 |
| 74 |
399.6 |
XCSE |
20250326 9:20:23.856000 |
26-03-2025 |
| 2 |
400.7 |
XCSE |
20250326 9:26:12.185000 |
26-03-2025 |
| 108 |
400.5 |
XCSE |
20250326 9:29:57.427000 |
26-03-2025 |
| 29 |
401.8 |
XCSE |
20250326 9:34:33.114000 |
26-03-2025 |
| 82 |
401.8 |
XCSE |
20250326 9:34:33.114000 |
26-03-2025 |
| 107 |
401.6 |
XCSE |
20250326 9:34:48.524000 |
26-03-2025 |
| 110 |
401.9 |
XCSE |
20250326 9:35:22.397000 |
26-03-2025 |
| 114 |
400.9 |
XCSE |
20250326 9:38:19.760000 |
26-03-2025 |
| 115 |
400.7 |
XCSE |
20250326 9:40:00.949000 |
26-03-2025 |
| 77 |
400.6 |
XCSE |
20250326 9:40:19.747000 |
26-03-2025 |
| 75 |
400.0 |
XCSE |
20250326 9:43:04.262000 |
26-03-2025 |
| 75 |
400.0 |
XCSE |
20250326 9:45:01.432000 |
26-03-2025 |
| 15 |
401.0 |
XCSE |
20250326 9:47:58.641000 |
26-03-2025 |
| 112 |
400.9 |
XCSE |
20250326 9:48:02.105000 |
26-03-2025 |
| 37 |
401.1 |
XCSE |
20250326 9:49:17.552000 |
26-03-2025 |
| 39 |
400.9 |
XCSE |
20250326 9:50:33.365000 |
26-03-2025 |
| 77 |
400.6 |
XCSE |
20250326 9:52:28.457000 |
26-03-2025 |
| 142 |
400.0 |
XCSE |
20250326 10:00:14.549000 |
26-03-2025 |
| 111 |
399.9 |
XCSE |
20250326 10:00:14.569000 |
26-03-2025 |
| 107 |
399.8 |
XCSE |
20250326 10:05:58.767000 |
26-03-2025 |
| 76 |
399.8 |
XCSE |
20250326 10:05:58.824000 |
26-03-2025 |
| 114 |
399.8 |
XCSE |
20250326 10:14:21.267000 |
26-03-2025 |
| 76 |
399.4 |
XCSE |
20250326 10:14:51.627000 |
26-03-2025 |
| 73 |
399.4 |
XCSE |
20250326 10:18:07.786000 |
26-03-2025 |
| 109 |
399.5 |
XCSE |
20250326 10:23:50.270000 |
26-03-2025 |
| 74 |
399.6 |
XCSE |
20250326 10:28:20.205000 |
26-03-2025 |
| 37 |
399.6 |
XCSE |
20250326 10:28:20.205000 |
26-03-2025 |
| 74 |
399.6 |
XCSE |
20250326 10:29:13.170000 |
26-03-2025 |
| 71 |
400.0 |
XCSE |
20250326 10:34:30.605000 |
26-03-2025 |
| 110 |
399.8 |
XCSE |
20250326 10:37:11.072000 |
26-03-2025 |
| 71 |
400.2 |
XCSE |
20250326 10:41:21.421000 |
26-03-2025 |
| 107 |
400.4 |
XCSE |
20250326 10:46:35.453000 |
26-03-2025 |
| 110 |
400.4 |
XCSE |
20250326 10:47:27.834000 |
26-03-2025 |
| 75 |
400.6 |
XCSE |
20250326 10:56:03.103000 |
26-03-2025 |
| 71 |
400.5 |
XCSE |
20250326 10:56:49.516000 |
26-03-2025 |
| 74 |
400.3 |
XCSE |
20250326 10:58:05.726000 |
26-03-2025 |
| 149 |
400.1 |
XCSE |
20250326 11:07:41.106000 |
26-03-2025 |
| 113 |
400.2 |
XCSE |
20250326 11:12:54.763000 |
26-03-2025 |
| 116 |
400.2 |
XCSE |
20250326 11:14:52.616000 |
26-03-2025 |
| 106 |
400.4 |
XCSE |
20250326 11:24:07.988000 |
26-03-2025 |
| 35 |
400.4 |
XCSE |
20250326 11:24:07.988000 |
26-03-2025 |
| 65 |
399.9 |
XCSE |
20250326 11:26:18.083000 |
26-03-2025 |
| 75 |
400.7 |
XCSE |
20250326 11:27:11.917000 |
26-03-2025 |
| 115 |
401.0 |
XCSE |
20250326 11:28:55.978000 |
26-03-2025 |
| 74 |
400.6 |
XCSE |
20250326 11:31:36.522000 |
26-03-2025 |
| 106 |
400.3 |
XCSE |
20250326 11:37:54.052000 |
26-03-2025 |
| 76 |
400.7 |
XCSE |
20250326 11:48:54.786000 |
26-03-2025 |
| 108 |
400.9 |
XCSE |
20250326 11:58:03.735000 |
26-03-2025 |
| 113 |
400.7 |
XCSE |
20250326 11:59:08.778000 |
26-03-2025 |
| 76 |
400.7 |
XCSE |
20250326 12:04:01.500000 |
26-03-2025 |
| 36 |
400.5 |
XCSE |
20250326 12:07:59.430000 |
26-03-2025 |
| 115 |
402.0 |
XCSE |
20250326 12:18:10.463000 |
26-03-2025 |
| 72 |
402.5 |
XCSE |
20250326 12:18:20.317000 |
26-03-2025 |
| 73 |
402.4 |
XCSE |
20250326 12:19:13.415000 |
26-03-2025 |
| 2 |
402.0 |
XCSE |
20250326 12:25:56.183000 |
26-03-2025 |
| 70 |
402.0 |
XCSE |
20250326 12:25:56.183000 |
26-03-2025 |
| 73 |
401.4 |
XCSE |
20250326 12:28:12.923000 |
26-03-2025 |
| 36 |
401.2 |
XCSE |
20250326 12:28:28.331000 |
26-03-2025 |
| 35 |
401.2 |
XCSE |
20250326 12:28:28.331000 |
26-03-2025 |
| 72 |
401.0 |
XCSE |
20250326 12:30:08.145000 |
26-03-2025 |
| 72 |
400.9 |
XCSE |
20250326 12:30:11.903000 |
26-03-2025 |
| 71 |
400.8 |
XCSE |
20250326 12:33:06.576000 |
26-03-2025 |
| 76 |
400.5 |
XCSE |
20250326 12:36:48.140000 |
26-03-2025 |
| 107 |
401.0 |
XCSE |
20250326 12:47:57.477000 |
26-03-2025 |
| 109 |
400.8 |
XCSE |
20250326 12:48:27.357000 |
26-03-2025 |
| 76 |
400.6 |
XCSE |
20250326 12:52:05.730000 |
26-03-2025 |
| 76 |
400.2 |
XCSE |
20250326 12:58:56.297000 |
26-03-2025 |
| 108 |
401.1 |
XCSE |
20250326 13:07:54.947000 |
26-03-2025 |
| 106 |
401.0 |
XCSE |
20250326 13:08:13.508000 |
26-03-2025 |
| 112 |
400.9 |
XCSE |
20250326 13:09:58.083000 |
26-03-2025 |
| 108 |
400.8 |
XCSE |
20250326 13:10:48.083000 |
26-03-2025 |
| 113 |
400.5 |
XCSE |
20250326 13:14:11.699000 |
26-03-2025 |
| 72 |
400.4 |
XCSE |
20250326 13:18:36.824000 |
26-03-2025 |
| 36 |
400.4 |
XCSE |
20250326 13:18:36.824000 |
26-03-2025 |
| 108 |
400.1 |
XCSE |
20250326 13:26:26.238000 |
26-03-2025 |
| 500 |
399.3 |
XCSE |
20250326 13:32:07.785119 |
26-03-2025 |
|
|
|
|
|
| 112 |
399.6 |
XCSE |
20250326 13:38:02.401000 |
26-03-2025 |
| 37 |
399.6 |
XCSE |
20250326 13:38:02.401000 |
26-03-2025 |
| 72 |
400.0 |
XCSE |
20250326 13:44:15.557000 |
26-03-2025 |
| 38 |
399.9 |
XCSE |
20250326 13:46:43.104000 |
26-03-2025 |
| 71 |
399.8 |
XCSE |
20250326 13:50:02.287000 |
26-03-2025 |
| 108 |
399.6 |
XCSE |
20250326 13:53:06.867000 |
26-03-2025 |
| 109 |
399.2 |
XCSE |
20250326 13:57:00.156000 |
26-03-2025 |
| 107 |
399.1 |
XCSE |
20250326 13:57:21.241000 |
26-03-2025 |
| 87 |
398.9 |
XCSE |
20250326 14:00:24.578000 |
26-03-2025 |
| 23 |
398.9 |
XCSE |
20250326 14:00:24.578000 |
26-03-2025 |
| 75 |
398.9 |
XCSE |
20250326 14:01:23.100000 |
26-03-2025 |
| 115 |
399.1 |
XCSE |
20250326 14:08:22.235000 |
26-03-2025 |
| 109 |
399.2 |
XCSE |
20250326 14:18:27.106000 |
26-03-2025 |
| 148 |
399.4 |
XCSE |
20250326 14:29:34.512000 |
26-03-2025 |
| 34 |
399.1 |
XCSE |
20250326 14:35:30.682000 |
26-03-2025 |
| 81 |
399.1 |
XCSE |
20250326 14:35:30.682000 |
26-03-2025 |
| 8 |
399.0 |
XCSE |
20250326 14:35:30.707000 |
26-03-2025 |
| 97 |
399.0 |
XCSE |
20250326 14:35:30.709000 |
26-03-2025 |
| 109 |
398.8 |
XCSE |
20250326 14:39:01.507000 |
26-03-2025 |
| 64 |
399.1 |
XCSE |
20250326 14:39:15.130000 |
26-03-2025 |
| 50 |
399.1 |
XCSE |
20250326 14:39:15.130000 |
26-03-2025 |
| 107 |
398.9 |
XCSE |
20250326 14:44:01.542000 |
26-03-2025 |
| 76 |
398.8 |
XCSE |
20250326 14:45:45.825000 |
26-03-2025 |
| 110 |
398.8 |
XCSE |
20250326 14:46:49.418000 |
26-03-2025 |
| 110 |
398.4 |
XCSE |
20250326 14:57:34.539000 |
26-03-2025 |
| 152 |
398.3 |
XCSE |
20250326 14:58:30.613000 |
26-03-2025 |
| 12 |
398.1 |
XCSE |
20250326 14:59:23.626000 |
26-03-2025 |
| 118 |
398.0 |
XCSE |
20250326 14:59:58.060000 |
26-03-2025 |
| 35 |
398.0 |
XCSE |
20250326 14:59:58.060000 |
26-03-2025 |
| 112 |
398.8 |
XCSE |
20250326 15:07:41.982000 |
26-03-2025 |
|
|
|
|
|
| 141 |
398.7 |
XCSE |
20250326 15:10:20.495000 |
26-03-2025 |
| 59 |
398.2 |
XCSE |
20250326 15:17:38.401120 |
26-03-2025 |
| 1 |
398.2 |
XCSE |
20250326 15:18:18.417506 |
26-03-2025 |
| 143 |
398.2 |
XCSE |
20250326 15:18:27.519000 |
26-03-2025 |
| 440 |
398.2 |
XCSE |
20250326 15:18:27.519416 |
26-03-2025 |
| 112 |
398.1 |
XCSE |
20250326 15:19:15.156000 |
26-03-2025 |
| 106 |
398.1 |
XCSE |
20250326 15:28:57.445000 |
26-03-2025 |
| 106 |
398.8 |
XCSE |
20250326 15:31:05.540000 |
26-03-2025 |
| 189 |
399.2 |
XCSE |
20250326 15:36:04.228000 |
26-03-2025 |
| 184 |
399.1 |
XCSE |
20250326 15:37:06.672000 |
26-03-2025 |
| 115 |
399.4 |
XCSE |
20250326 15:41:12.120000 |
26-03-2025 |
| 146 |
399.8 |
XCSE |
20250326 15:43:21.079000 |
26-03-2025 |
| 39 |
399.7 |
XCSE |
20250326 15:47:16.477000 |
26-03-2025 |
| 40 |
399.7 |
XCSE |
20250326 15:47:30.001000 |
26-03-2025 |
| 40 |
399.7 |
XCSE |
20250326 15:47:44.717000 |
26-03-2025 |
| 5 |
399.7 |
XCSE |
20250326 15:47:58.717000 |
26-03-2025 |
| 35 |
399.7 |
XCSE |
20250326 15:47:58.717000 |
26-03-2025 |
| 68 |
399.5 |
XCSE |
20250326 15:48:06.747000 |
26-03-2025 |
| 82 |
399.5 |
XCSE |
20250326 15:48:06.747000 |
26-03-2025 |
| 153 |
399.5 |
XCSE |
20250326 15:48:30.729000 |
26-03-2025 |
| 33 |
399.9 |
XCSE |
20250326 15:51:03.618000 |
26-03-2025 |
| 124 |
399.9 |
XCSE |
20250326 15:51:09.276000 |
26-03-2025 |
| 38 |
399.9 |
XCSE |
20250326 15:51:09.276000 |
26-03-2025 |
| 39 |
399.9 |
XCSE |
20250326 15:51:09.276000 |
26-03-2025 |
| 124 |
399.9 |
XCSE |
20250326 15:54:55.988000 |
26-03-2025 |
| 186 |
399.9 |
XCSE |
20250326 15:55:53.008000 |
26-03-2025 |
| 5 |
399.9 |
XCSE |
20250326 15:55:53.030000 |
26-03-2025 |
| 110 |
399.9 |
XCSE |
20250326 15:55:53.048000 |
26-03-2025 |
| 86 |
399.9 |
XCSE |
20250326 15:55:57.833000 |
26-03-2025 |
| 47 |
399.9 |
XCSE |
20250326 15:55:57.833000 |
26-03-2025 |
| 86 |
399.9 |
XCSE |
20250326 15:55:57.836000 |
26-03-2025 |
| 35 |
399.9 |
XCSE |
20250326 15:55:57.836000 |
26-03-2025 |
| 33 |
399.9 |
XCSE |
20250326 15:55:57.836000 |
26-03-2025 |
| 38 |
399.9 |
XCSE |
20250326 15:56:00.009000 |
26-03-2025 |
| 39 |
399.9 |
XCSE |
20250326 15:56:00.009000 |
26-03-2025 |
| 33 |
399.9 |
XCSE |
20250326 15:56:00.046000 |
26-03-2025 |
| 36 |
399.9 |
XCSE |
20250326 15:56:00.046000 |
26-03-2025 |
| 28 |
399.9 |
XCSE |
20250326 15:56:00.046000 |
26-03-2025 |
| 141 |
399.8 |
XCSE |
20250326 15:56:05.045000 |
26-03-2025 |
| 141 |
399.7 |
XCSE |
20250326 15:56:23.005000 |
26-03-2025 |
| 141 |
399.6 |
XCSE |
20250326 15:56:35.822000 |
26-03-2025 |
| 152 |
399.5 |
XCSE |
20250326 15:56:35.839000 |
26-03-2025 |
| 54 |
399.9 |
XCSE |
20250326 15:59:05.800000 |
26-03-2025 |
| 39 |
399.9 |
XCSE |
20250326 15:59:05.800000 |
26-03-2025 |
| 42 |
400.3 |
XCSE |
20250326 15:59:59.636000 |
26-03-2025 |
| 38 |
400.3 |
XCSE |
20250326 15:59:59.638000 |
26-03-2025 |
| 122 |
400.3 |
XCSE |
20250326 15:59:59.638000 |
26-03-2025 |
| 38 |
400.3 |
XCSE |
20250326 15:59:59.638000 |
26-03-2025 |
| 38 |
400.3 |
XCSE |
20250326 15:59:59.642000 |
26-03-2025 |
| 122 |
400.3 |
XCSE |
20250326 15:59:59.642000 |
26-03-2025 |
| 39 |
400.3 |
XCSE |
20250326 15:59:59.654000 |
26-03-2025 |
| 80 |
400.3 |
XCSE |
20250326 15:59:59.654000 |
26-03-2025 |
| 66 |
400.3 |
XCSE |
20250326 15:59:59.654000 |
26-03-2025 |
| 122 |
400.2 |
XCSE |
20250326 16:00:18.901000 |
26-03-2025 |
| 30 |
400.2 |
XCSE |
20250326 16:00:18.901000 |
26-03-2025 |
| 189 |
400.4 |
XCSE |
20250326 16:02:10.589000 |
26-03-2025 |
| 38 |
400.4 |
XCSE |
20250326 16:02:10.589000 |
26-03-2025 |
| 34 |
400.4 |
XCSE |
20250326 16:02:10.641000 |
26-03-2025 |
| 36 |
400.4 |
XCSE |
20250326 16:02:10.641000 |
26-03-2025 |
| 100 |
400.4 |
XCSE |
20250326 16:02:10.641000 |
26-03-2025 |
| 34 |
400.4 |
XCSE |
20250326 16:02:10.646000 |
26-03-2025 |
| 35 |
400.4 |
XCSE |
20250326 16:02:10.646000 |
26-03-2025 |
| 36 |
400.4 |
XCSE |
20250326 16:02:10.654000 |
26-03-2025 |
| 37 |
400.4 |
XCSE |
20250326 16:02:10.658000 |
26-03-2025 |
| 223 |
400.3 |
XCSE |
20250326 16:02:10.788000 |
26-03-2025 |
| 12 |
400.1 |
XCSE |
20250326 16:02:11.170000 |
26-03-2025 |
| 178 |
400.1 |
XCSE |
20250326 16:02:11.830000 |
26-03-2025 |
| 30 |
399.9 |
XCSE |
20250326 16:02:31.901000 |
26-03-2025 |
| 179 |
399.9 |
XCSE |
20250326 16:03:03.328000 |
26-03-2025 |
| 36 |
400.1 |
XCSE |
20250326 16:03:03.398000 |
26-03-2025 |
| 47 |
400.1 |
XCSE |
20250326 16:03:03.398000 |
26-03-2025 |
| 37 |
400.1 |
XCSE |
20250326 16:03:03.398000 |
26-03-2025 |
| 100 |
400.1 |
XCSE |
20250326 16:03:03.399000 |
26-03-2025 |
| 100 |
400.1 |
XCSE |
20250326 16:03:03.399000 |
26-03-2025 |
| 100 |
400.1 |
XCSE |
20250326 16:03:03.408000 |
26-03-2025 |
| 7 |
400.1 |
XCSE |
20250326 16:03:03.408000 |
26-03-2025 |
| 182 |
400.0 |
XCSE |
20250326 16:03:03.415000 |
26-03-2025 |
| 147 |
400.0 |
XCSE |
20250326 16:03:16.717000 |
26-03-2025 |
| 151 |
399.9 |
XCSE |
20250326 16:03:18.746000 |
26-03-2025 |
| 11 |
399.9 |
XCSE |
20250326 16:03:18.770000 |
26-03-2025 |
| 140 |
399.9 |
XCSE |
20250326 16:03:18.770000 |
26-03-2025 |
| 151 |
399.8 |
XCSE |
20250326 16:03:24.137000 |
26-03-2025 |
| 41 |
399.8 |
XCSE |
20250326 16:03:53.697000 |
26-03-2025 |
| 26 |
399.8 |
XCSE |
20250326 16:03:55.910000 |
26-03-2025 |
| 16 |
399.8 |
XCSE |
20250326 16:03:55.910000 |
26-03-2025 |
| 24 |
399.8 |
XCSE |
20250326 16:03:59.219000 |
26-03-2025 |
| 18 |
399.8 |
XCSE |
20250326 16:03:59.219000 |
26-03-2025 |
| 10 |
399.8 |
XCSE |
20250326 16:04:02.450000 |
26-03-2025 |
| 33 |
399.8 |
XCSE |
20250326 16:04:02.450000 |
26-03-2025 |
| 107 |
399.7 |
XCSE |
20250326 16:04:02.959000 |
26-03-2025 |
| 35 |
399.7 |
XCSE |
20250326 16:04:02.959000 |
26-03-2025 |
| 143 |
399.5 |
XCSE |
20250326 16:04:14.889000 |
26-03-2025 |
| 39 |
400.1 |
XCSE |
20250326 16:07:35.863000 |
26-03-2025 |
| 122 |
400.1 |
XCSE |
20250326 16:07:37.018000 |
26-03-2025 |
| 61 |
400.1 |
XCSE |
20250326 16:07:37.018000 |
26-03-2025 |
| 37 |
400.1 |
XCSE |
20250326 16:07:37.018000 |
26-03-2025 |
| 32 |
400.1 |
XCSE |
20250326 16:07:37.018000 |
26-03-2025 |
| 32 |
400.1 |
XCSE |
20250326 16:07:37.035000 |
26-03-2025 |
| 34 |
400.1 |
XCSE |
20250326 16:07:37.035000 |
26-03-2025 |
| 191 |
400.0 |
XCSE |
20250326 16:08:14.315000 |
26-03-2025 |
| 38 |
400.0 |
XCSE |
20250326 16:08:14.315000 |
26-03-2025 |
| 122 |
400.0 |
XCSE |
20250326 16:08:14.316000 |
26-03-2025 |
| 41 |
400.0 |
XCSE |
20250326 16:08:14.316000 |
26-03-2025 |
| 36 |
399.8 |
XCSE |
20250326 16:08:14.355000 |
26-03-2025 |
| 181 |
399.7 |
XCSE |
20250326 16:10:46.380000 |
26-03-2025 |
| 3 |
399.7 |
XCSE |
20250326 16:10:46.380000 |
26-03-2025 |
| 182 |
399.6 |
XCSE |
20250326 16:10:46.416000 |
26-03-2025 |
| 183 |
399.6 |
XCSE |
20250326 16:10:46.599000 |
26-03-2025 |
| 149 |
399.6 |
XCSE |
20250326 16:10:49.609000 |
26-03-2025 |
| 38 |
399.8 |
XCSE |
20250326 16:13:30.022000 |
26-03-2025 |
| 106 |
399.7 |
XCSE |
20250326 16:14:06.088000 |
26-03-2025 |
| 38 |
399.7 |
XCSE |
20250326 16:14:28.287000 |
26-03-2025 |
| 100 |
399.7 |
XCSE |
20250326 16:15:27.892000 |
26-03-2025 |
| 110 |
399.7 |
XCSE |
20250326 16:16:10.092000 |
26-03-2025 |
| 48 |
399.7 |
XCSE |
20250326 16:16:10.092000 |
26-03-2025 |
| 143 |
399.6 |
XCSE |
20250326 16:16:10.112000 |
26-03-2025 |
| 107 |
399.5 |
XCSE |
20250326 16:16:46.014000 |
26-03-2025 |
| 35 |
399.5 |
XCSE |
20250326 16:16:46.014000 |
26-03-2025 |
| 141 |
399.4 |
XCSE |
20250326 16:17:28.038000 |
26-03-2025 |
| 35 |
399.4 |
XCSE |
20250326 16:17:28.038000 |
26-03-2025 |
| 141 |
399.2 |
XCSE |
20250326 16:18:17.173000 |
26-03-2025 |
| 35 |
399.2 |
XCSE |
20250326 16:18:17.173000 |
26-03-2025 |
| 35 |
399.2 |
XCSE |
20250326 16:18:17.173000 |
26-03-2025 |
| 151 |
399.1 |
XCSE |
20250326 16:19:50.760000 |
26-03-2025 |
| 29 |
399.1 |
XCSE |
20250326 16:19:50.760000 |
26-03-2025 |
|
|
|
|
|
| 189 |
399.0 |
XCSE |
20250326 16:20:51.317000 |
26-03-2025 |
| 99 |
399.0 |
XCSE |
20250326 16:21:49.579000 |
26-03-2025 |
| 225 |
399.0 |
XCSE |
20250326 16:22:44.300000 |
26-03-2025 |
| 20 |
398.9 |
XCSE |
20250326 16:22:44.321921 |
26-03-2025 |
| 180 |
398.9 |
XCSE |
20250326 16:22:44.321938 |
26-03-2025 |
| 82 |
398.9 |
XCSE |
20250326 16:22:44.321938 |
26-03-2025 |
| 139 |
398.9 |
XCSE |
20250326 16:22:44.331117 |
26-03-2025 |
| 11 |
398.9 |
XCSE |
20250326 16:22:44.365000 |
26-03-2025 |
| 61 |
398.9 |
XCSE |
20250326 16:22:44.365401 |
26-03-2025 |
| 214 |
399.0 |
XCSE |
20250326 16:22:59.539000 |
26-03-2025 |
| 35 |
398.9 |
XCSE |
20250326 16:23:06.361758 |
26-03-2025 |
| 185 |
398.9 |
XCSE |
20250326 16:23:06.381000 |
26-03-2025 |
| 165 |
398.9 |
XCSE |
20250326 16:23:06.381010 |
26-03-2025 |
| 72 |
398.9 |
XCSE |
20250326 16:23:06.389788 |
26-03-2025 |
| 72 |
398.9 |
XCSE |
20250326 16:23:06.400000 |
26-03-2025 |
| 38 |
398.9 |
XCSE |
20250326 16:23:06.400000 |
26-03-2025 |
| 128 |
398.9 |
XCSE |
20250326 16:23:06.400796 |
26-03-2025 |
| 89 |
398.9 |
XCSE |
20250326 16:23:06.415282 |
26-03-2025 |
| 111 |
398.9 |
XCSE |
20250326 16:23:06.415307 |
26-03-2025 |
| 53 |
398.9 |
XCSE |
20250326 16:23:06.415308 |
26-03-2025 |
| 37 |
398.8 |
XCSE |
20250326 16:23:06.441000 |
26-03-2025 |
| 200 |
398.9 |
XCSE |
20250326 16:23:06.441462 |
26-03-2025 |
| 82 |
398.9 |
XCSE |
20250326 16:23:06.441462 |
26-03-2025 |
| 200 |
398.9 |
XCSE |
20250326 16:23:06.441499 |
26-03-2025 |
| 200 |
398.9 |
XCSE |
20250326 16:23:06.441552 |
26-03-2025 |
| 183 |
398.9 |
XCSE |
20250326 16:23:06.441552 |
26-03-2025 |
| 37 |
398.5 |
XCSE |
20250326 16:23:13.569000 |
26-03-2025 |
| 37 |
398.5 |
XCSE |
20250326 16:23:13.569000 |
26-03-2025 |
| 10 |
399.0 |
XCSE |
20250326 16:24:32.572000 |
26-03-2025 |
| 3 |
399.0 |
XCSE |
20250326 16:25:07.664000 |
26-03-2025 |
| 212 |
399.0 |
XCSE |
20250326 16:25:30.514000 |
26-03-2025 |
| 100 |
399.0 |
XCSE |
20250326 16:25:49.663000 |
26-03-2025 |
| 74 |
399.0 |
XCSE |
20250326 16:25:49.663000 |
26-03-2025 |
| 122 |
399.0 |
XCSE |
20250326 16:25:49.663000 |
26-03-2025 |
| 36 |
399.0 |
XCSE |
20250326 16:25:49.663000 |
26-03-2025 |
| 37 |
399.0 |
XCSE |
20250326 16:25:49.663000 |
26-03-2025 |
| 36 |
399.0 |
XCSE |
20250326 16:25:49.679000 |
26-03-2025 |
| 47 |
399.0 |
XCSE |
20250326 16:25:49.679000 |
26-03-2025 |
| 33 |
399.0 |
XCSE |
20250326 16:25:49.679000 |
26-03-2025 |
| 36 |
399.1 |
XCSE |
20250326 16:26:00.514000 |
26-03-2025 |
| 34 |
399.1 |
XCSE |
20250326 16:26:00.514000 |
26-03-2025 |
| 75 |
399.1 |
XCSE |
20250326 16:26:00.514000 |
26-03-2025 |
| 222 |
399.0 |
XCSE |
20250326 16:26:20.125000 |
26-03-2025 |
| 122 |
399.0 |
XCSE |
20250326 16:26:20.127000 |
26-03-2025 |
| 213 |
398.9 |
XCSE |
20250326 16:27:58.918000 |
26-03-2025 |
| 230 |
398.8 |
XCSE |
20250326 16:27:58.951000 |
26-03-2025 |
| 122 |
398.8 |
XCSE |
20250326 16:27:58.953000 |
26-03-2025 |
| 37 |
398.8 |
XCSE |
20250326 16:27:58.953000 |
26-03-2025 |
|
|
|
|
|
| 37 |
398.8 |
XCSE |
20250326 16:27:58.953000 |
26-03-2025 |
| 42 |
398.8 |
XCSE |
20250326 16:27:58.972000 |
26-03-2025 |
| 211 |
398.7 |
XCSE |
20250326 16:29:06.321000 |
26-03-2025 |
| 217 |
398.7 |
XCSE |
20250326 16:29:06.339000 |
26-03-2025 |
| 195 |
398.7 |
XCSE |
20250326 16:29:16.120000 |
26-03-2025 |
| 23 |
398.7 |
XCSE |
20250326 16:29:16.139000 |
26-03-2025 |
| 178 |
398.7 |
XCSE |
20250326 16:30:04.001000 |
26-03-2025 |
| 122 |
398.7 |
XCSE |
20250326 16:30:04.002000 |
26-03-2025 |
| 46 |
398.7 |
XCSE |
20250326 16:30:04.004000 |
26-03-2025 |
| 122 |
398.7 |
XCSE |
20250326 16:30:04.004000 |
26-03-2025 |
| 86 |
398.7 |
XCSE |
20250326 16:30:04.602000 |
26-03-2025 |
| 47 |
398.7 |
XCSE |
20250326 16:30:04.602000 |
26-03-2025 |
| 122 |
398.7 |
XCSE |
20250326 16:30:04.602000 |
26-03-2025 |
| 176 |
398.6 |
XCSE |
20250326 16:30:31.691000 |
26-03-2025 |
| 35 |
398.6 |
XCSE |
20250326 16:30:31.691000 |
26-03-2025 |
| 52 |
398.6 |
XCSE |
20250326 16:30:31.712000 |
26-03-2025 |
| 169 |
398.5 |
XCSE |
20250326 16:30:32.227000 |
26-03-2025 |
| 56 |
398.5 |
XCSE |
20250326 16:30:32.227000 |
26-03-2025 |
| 224 |
398.5 |
XCSE |
20250326 16:30:58.889000 |
26-03-2025 |
| 122 |
398.5 |
XCSE |
20250326 16:30:58.889000 |
26-03-2025 |
| 214 |
398.6 |
XCSE |
20250326 16:31:31.393000 |
26-03-2025 |
| 183 |
398.6 |
XCSE |
20250326 16:32:17.288000 |
26-03-2025 |
| 181 |
398.6 |
XCSE |
20250326 16:32:30.817000 |
26-03-2025 |
| 87 |
398.6 |
XCSE |
20250326 16:32:30.823000 |
26-03-2025 |
| 42 |
398.7 |
XCSE |
20250326 16:32:30.845000 |
26-03-2025 |
| 90 |
398.7 |
XCSE |
20250326 16:32:30.845000 |
26-03-2025 |
| 84 |
398.7 |
XCSE |
20250326 16:32:35.301000 |
26-03-2025 |
| 120 |
398.7 |
XCSE |
20250326 16:32:35.301000 |
26-03-2025 |
| 85 |
398.7 |
XCSE |
20250326 16:32:38.748000 |
26-03-2025 |
| 192 |
398.7 |
XCSE |
20250326 16:33:29.172000 |
26-03-2025 |
| 120 |
398.7 |
XCSE |
20250326 16:33:29.174000 |
26-03-2025 |
| 154 |
399.0 |
XCSE |
20250326 16:34:26.522000 |
26-03-2025 |
| 122 |
399.0 |
XCSE |
20250326 16:34:26.523000 |
26-03-2025 |
| 35 |
399.0 |
XCSE |
20250326 16:34:26.523000 |
26-03-2025 |
| 37 |
399.0 |
XCSE |
20250326 16:34:26.523000 |
26-03-2025 |
| 90 |
399.0 |
XCSE |
20250326 16:34:26.539000 |
26-03-2025 |
| 32 |
399.0 |
XCSE |
20250326 16:34:26.539000 |
26-03-2025 |
| 35 |
399.0 |
XCSE |
20250326 16:34:26.539000 |
26-03-2025 |
| 56 |
399.0 |
XCSE |
20250326 16:34:26.539000 |
26-03-2025 |
| 190 |
399.1 |
XCSE |
20250326 16:35:14.360000 |
26-03-2025 |
| 122 |
399.1 |
XCSE |
20250326 16:35:14.362000 |
26-03-2025 |
|
|
|
|
|
| 81 |
399.1 |
XCSE |
20250326 16:35:14.379000 |
26-03-2025 |
| 74 |
399.1 |
XCSE |
20250326 16:35:14.397000 |
26-03-2025 |
| 74 |
399.1 |
XCSE |
20250326 16:35:14.415000 |
26-03-2025 |
| 74 |
399.1 |
XCSE |
20250326 16:35:14.451000 |
26-03-2025 |
| 218 |
399.1 |
XCSE |
20250326 16:35:39.164000 |
26-03-2025 |
| 36 |
399.1 |
XCSE |
20250326 16:35:39.509000 |
26-03-2025 |
| 214 |
399.0 |
XCSE |
20250326 16:35:49.719000 |
26-03-2025 |
| 42 |
399.2 |
XCSE |
20250326 16:36:14.474000 |
26-03-2025 |
| 37 |
399.2 |
XCSE |
20250326 16:36:14.474000 |
26-03-2025 |
| 34 |
399.2 |
XCSE |
20250326 16:36:14.474000 |
26-03-2025 |
| 220 |
399.1 |
XCSE |
20250326 16:36:36.818000 |
26-03-2025 |
| 220 |
399.4 |
XCSE |
20250326 16:38:43.875000 |
26-03-2025 |
| 122 |
399.4 |
XCSE |
20250326 16:39:23.507000 |
26-03-2025 |
| 61 |
399.4 |
XCSE |
20250326 16:39:23.507000 |
26-03-2025 |
| 33 |
399.4 |
XCSE |
20250326 16:39:23.507000 |
26-03-2025 |
| 39 |
399.4 |
XCSE |
20250326 16:39:23.507000 |
26-03-2025 |
| 35 |
399.4 |
XCSE |
20250326 16:39:23.516000 |
26-03-2025 |
| 229 |
399.3 |
XCSE |
20250326 16:39:23.524000 |
26-03-2025 |
| 34 |
399.4 |
XCSE |
20250326 16:39:23.524000 |
26-03-2025 |
| 38 |
399.4 |
XCSE |
20250326 16:39:23.524000 |
26-03-2025 |
| 37 |
399.4 |
XCSE |
20250326 16:39:23.524000 |
26-03-2025 |
| 122 |
399.4 |
XCSE |
20250326 16:39:23.525000 |
26-03-2025 |
| 215 |
399.3 |
XCSE |
20250326 16:39:23.526000 |
26-03-2025 |
| 7 |
399.3 |
XCSE |
20250326 16:39:23.526000 |
26-03-2025 |
| 224 |
399.3 |
XCSE |
20250326 16:39:49.612000 |
26-03-2025 |
| 122 |
399.3 |
XCSE |
20250326 16:41:15.925000 |
26-03-2025 |
| 39 |
399.3 |
XCSE |
20250326 16:41:15.929000 |
26-03-2025 |
| 43 |
399.4 |
XCSE |
20250326 16:42:00.290000 |
26-03-2025 |
| 1 |
399.4 |
XCSE |
20250326 16:42:00.290000 |
26-03-2025 |
| 132 |
399.3 |
XCSE |
20250326 16:42:11.617000 |
26-03-2025 |
| 50 |
399.3 |
XCSE |
20250326 16:42:11.617000 |
26-03-2025 |
| 150 |
399.3 |
XCSE |
20250326 16:42:11.618000 |
26-03-2025 |
| 32 |
399.4 |
XCSE |
20250326 16:42:11.618000 |
26-03-2025 |
| 61 |
399.4 |
XCSE |
20250326 16:42:11.618000 |
26-03-2025 |
| 38 |
399.4 |
XCSE |
20250326 16:42:11.618000 |
26-03-2025 |
| 182 |
399.4 |
XCSE |
20250326 16:42:51.198000 |
26-03-2025 |
| 37 |
399.3 |
XCSE |
20250326 16:43:00.109000 |
26-03-2025 |
| 32 |
399.3 |
XCSE |
20250326 16:43:00.109000 |
26-03-2025 |
| 39 |
399.5 |
XCSE |
20250326 16:43:54.325000 |
26-03-2025 |
| 182 |
399.5 |
XCSE |
20250326 16:44:34.354000 |
26-03-2025 |
| 50 |
399.4 |
XCSE |
20250326 16:44:44.906000 |
26-03-2025 |
| 23 |
399.4 |
XCSE |
20250326 16:44:44.909000 |
26-03-2025 |
| 14 |
399.4 |
XCSE |
20250326 16:44:44.909000 |
26-03-2025 |
| 29 |
399.3 |
XCSE |
20250326 16:45:35.134000 |
26-03-2025 |
| 10 |
399.3 |
XCSE |
20250326 16:45:35.136000 |
26-03-2025 |
| 38 |
399.3 |
XCSE |
20250326 16:45:35.136000 |
26-03-2025 |
| 38 |
399.3 |
XCSE |
20250326 16:45:35.136000 |
26-03-2025 |
| 38 |
399.3 |
XCSE |
20250326 16:45:35.136000 |
26-03-2025 |
| 38 |
399.3 |
XCSE |
20250326 16:45:35.136000 |
26-03-2025 |
| 12 |
399.3 |
XCSE |
20250326 16:47:31.371519 |
26-03-2025 |
| 187 |
399.3 |
XCSE |
20250326 16:47:31.373627 |
26-03-2025 |
| 1 |
399.3 |
XCSE |
20250326 16:47:31.373873 |
26-03-2025 |
| 237 |
399.3 |
XCSE |
20250326 16:47:31.373873 |
26-03-2025 |
| 568 |
399.4 |
XCSE |
20250326 16:48:17.587961 |
26-03-2025 |
| 1 |
398.0 |
XCSE |
20250327 9:00:14.024000 |
27-03-2025 |
| 106 |
400.3 |
XCSE |
20250327 9:02:54.215000 |
27-03-2025 |
| 28 |
400.2 |
XCSE |
20250327 9:03:43.364000 |
27-03-2025 |
| 21 |
400.7 |
XCSE |
20250327 9:04:16.092000 |
27-03-2025 |
| 27 |
400.8 |
XCSE |
20250327 9:04:16.110000 |
27-03-2025 |
| 11 |
400.6 |
XCSE |
20250327 9:04:27.770000 |
27-03-2025 |
| 96 |
400.6 |
XCSE |
20250327 9:04:27.770000 |
27-03-2025 |
| 10 |
400.0 |
XCSE |
20250327 9:05:00.063000 |
27-03-2025 |
| 2 |
400.0 |
XCSE |
20250327 9:05:00.063000 |
27-03-2025 |
| 72 |
400.1 |
XCSE |
20250327 9:05:00.217000 |
27-03-2025 |
| 36 |
400.0 |
XCSE |
20250327 9:05:00.240000 |
27-03-2025 |
| 37 |
399.3 |
XCSE |
20250327 9:05:00.554000 |
27-03-2025 |
| 38 |
398.0 |
XCSE |
20250327 9:05:41.778000 |
27-03-2025 |
| 36 |
398.1 |
XCSE |
20250327 9:07:02.976000 |
27-03-2025 |
| 36 |
398.0 |
XCSE |
20250327 9:07:15.988000 |
27-03-2025 |
| 35 |
397.6 |
XCSE |
20250327 9:08:19.181000 |
27-03-2025 |
| 38 |
398.0 |
XCSE |
20250327 9:08:28.788000 |
27-03-2025 |
| 38 |
397.7 |
XCSE |
20250327 9:08:50.030000 |
27-03-2025 |
| 74 |
397.5 |
XCSE |
20250327 9:12:01.583000 |
27-03-2025 |
| 77 |
397.5 |
XCSE |
20250327 9:13:23.903000 |
27-03-2025 |
| 76 |
398.1 |
XCSE |
20250327 9:14:35.990000 |
27-03-2025 |
| 37 |
398.3 |
XCSE |
20250327 9:15:11.018000 |
27-03-2025 |
| 36 |
398.3 |
XCSE |
20250327 9:15:11.037000 |
27-03-2025 |
| 72 |
398.8 |
XCSE |
20250327 9:18:11.308000 |
27-03-2025 |
| 73 |
398.1 |
XCSE |
20250327 9:22:21.136000 |
27-03-2025 |
| 106 |
398.0 |
XCSE |
20250327 9:24:26.944000 |
27-03-2025 |
| 37 |
397.8 |
XCSE |
20250327 9:25:30.410000 |
27-03-2025 |
| 75 |
397.7 |
XCSE |
20250327 9:28:42.221000 |
27-03-2025 |
| 72 |
398.0 |
XCSE |
20250327 9:31:06.464000 |
27-03-2025 |
| 113 |
398.8 |
XCSE |
20250327 9:36:09.102000 |
27-03-2025 |
| 71 |
398.7 |
XCSE |
20250327 9:36:20.755000 |
27-03-2025 |
| 153 |
399.6 |
XCSE |
20250327 9:43:21.090000 |
27-03-2025 |
| 75 |
399.1 |
XCSE |
20250327 9:46:23.065000 |
27-03-2025 |
| 74 |
398.9 |
XCSE |
20250327 9:47:22.683000 |
27-03-2025 |
| 75 |
399.0 |
XCSE |
20250327 9:48:44.878000 |
27-03-2025 |
| 37 |
399.0 |
XCSE |
20250327 9:49:20.657000 |
27-03-2025 |
| 114 |
399.1 |
XCSE |
20250327 9:57:33.816000 |
27-03-2025 |
| 106 |
399.4 |
XCSE |
20250327 10:00:26.766000 |
27-03-2025 |
| 78 |
399.9 |
XCSE |
20250327 10:07:12.678000 |
27-03-2025 |
| 33 |
399.9 |
XCSE |
20250327 10:07:12.678000 |
27-03-2025 |
| 112 |
399.7 |
XCSE |
20250327 10:09:11.079000 |
27-03-2025 |
| 71 |
399.6 |
XCSE |
20250327 10:09:33.218000 |
27-03-2025 |
| 71 |
399.2 |
XCSE |
20250327 10:13:50.167000 |
27-03-2025 |
| 71 |
399.1 |
XCSE |
20250327 10:14:08.577000 |
27-03-2025 |
| 109 |
399.4 |
XCSE |
20250327 10:17:44.437000 |
27-03-2025 |
| 113 |
399.2 |
XCSE |
20250327 10:18:42.169000 |
27-03-2025 |
| 73 |
398.8 |
XCSE |
20250327 10:21:13.689000 |
27-03-2025 |
| 71 |
398.9 |
XCSE |
20250327 10:23:48.147000 |
27-03-2025 |
| 74 |
399.7 |
XCSE |
20250327 10:36:31.643000 |
27-03-2025 |
|
|
|
|
|
| 37 |
399.6 |
XCSE |
20250327 10:36:35.867000 |
27-03-2025 |
| 73 |
399.5 |
XCSE |
20250327 10:38:39.484000 |
27-03-2025 |
| 76 |
399.9 |
XCSE |
20250327 10:42:18.296000 |
27-03-2025 |
| 112 |
399.6 |
XCSE |
20250327 10:46:15.270000 |
27-03-2025 |
| 108 |
399.3 |
XCSE |
20250327 10:47:47.268000 |
27-03-2025 |
| 96 |
399.0 |
XCSE |
20250327 10:50:25.311000 |
27-03-2025 |
| 10 |
399.0 |
XCSE |
20250327 10:50:25.311000 |
27-03-2025 |
| 106 |
399.6 |
XCSE |
20250327 10:56:15.213000 |
27-03-2025 |
| 74 |
399.2 |
XCSE |
20250327 11:04:55.462000 |
27-03-2025 |
| 74 |
399.0 |
XCSE |
20250327 11:09:23.097000 |
27-03-2025 |
| 67 |
398.3 |
XCSE |
20250327 11:16:28.061000 |
27-03-2025 |
| 75 |
398.1 |
XCSE |
20250327 11:22:55.072000 |
27-03-2025 |
| 77 |
398.0 |
XCSE |
20250327 11:23:45.181000 |
27-03-2025 |
| 109 |
398.1 |
XCSE |
20250327 11:26:34.864000 |
27-03-2025 |
| 71 |
397.4 |
XCSE |
20250327 11:28:50.580000 |
27-03-2025 |
| 10 |
397.0 |
XCSE |
20250327 11:31:25.983000 |
27-03-2025 |
| 107 |
397.1 |
XCSE |
20250327 11:33:49.513000 |
27-03-2025 |
| 113 |
397.7 |
XCSE |
20250327 11:37:07.515000 |
27-03-2025 |
| 50 |
397.5 |
XCSE |
20250327 11:37:30.709609 |
27-03-2025 |
| 450 |
397.5 |
XCSE |
20250327 11:37:30.709609 |
27-03-2025 |
| 36 |
397.2 |
XCSE |
20250327 11:38:56.866000 |
27-03-2025 |
| 36 |
397.2 |
XCSE |
20250327 11:38:56.866000 |
27-03-2025 |
| 73 |
397.1 |
XCSE |
20250327 12:00:09.768000 |
27-03-2025 |
| 152 |
397.7 |
XCSE |
20250327 12:10:16.111000 |
27-03-2025 |
| 110 |
397.5 |
XCSE |
20250327 12:14:16.019000 |
27-03-2025 |
| 149 |
397.7 |
XCSE |
20250327 12:25:37.788000 |
27-03-2025 |
| 42 |
397.2 |
XCSE |
20250327 12:27:11.986000 |
27-03-2025 |
| 142 |
397.1 |
XCSE |
20250327 12:30:02.879000 |
27-03-2025 |
| 50 |
397.1 |
XCSE |
20250327 12:30:02.879322 |
27-03-2025 |
| 308 |
397.1 |
XCSE |
20250327 12:30:02.879322 |
27-03-2025 |
| 40 |
397.7 |
XCSE |
20250327 12:30:47.885077 |
27-03-2025 |
| 10 |
397.7 |
XCSE |
20250327 12:30:47.885084 |
27-03-2025 |
| 10 |
397.7 |
XCSE |
20250327 12:30:47.885099 |
27-03-2025 |
| 10 |
397.7 |
XCSE |
20250327 12:30:47.885131 |
27-03-2025 |
| 30 |
397.7 |
XCSE |
20250327 12:30:47.897259 |
27-03-2025 |
| 179 |
397.7 |
XCSE |
20250327 12:30:47.897259 |
27-03-2025 |
| 50 |
397.7 |
XCSE |
20250327 12:30:47.898763 |
27-03-2025 |
| 50 |
397.7 |
XCSE |
20250327 12:30:47.898915 |
27-03-2025 |
| 50 |
397.7 |
XCSE |
20250327 12:30:47.899003 |
27-03-2025 |
| 50 |
397.7 |
XCSE |
20250327 12:30:47.901148 |
27-03-2025 |
| 21 |
397.7 |
XCSE |
20250327 12:30:47.901148 |
27-03-2025 |
| 115 |
397.6 |
XCSE |
20250327 12:30:47.923000 |
27-03-2025 |
| 73 |
397.6 |
XCSE |
20250327 12:32:17.107000 |
27-03-2025 |
| 108 |
397.8 |
XCSE |
20250327 12:42:41.694000 |
27-03-2025 |
| 60 |
397.4 |
XCSE |
20250327 12:57:24.177000 |
27-03-2025 |
|
|
|
|
|
| 56 |
397.4 |
XCSE |
20250327 12:57:24.177000 |
27-03-2025 |
| 76 |
397.4 |
XCSE |
20250327 12:57:24.195000 |
27-03-2025 |
| 31 |
397.4 |
XCSE |
20250327 12:57:24.195000 |
27-03-2025 |
| 106 |
397.0 |
XCSE |
20250327 12:59:12.594000 |
27-03-2025 |
| 38 |
397.0 |
XCSE |
20250327 12:59:51.747000 |
27-03-2025 |
| 112 |
397.0 |
XCSE |
20250327 13:17:56.287000 |
27-03-2025 |
| 30 |
396.9 |
XCSE |
20250327 13:20:40.874000 |
27-03-2025 |
| 46 |
396.9 |
XCSE |
20250327 13:20:40.874000 |
27-03-2025 |
| 77 |
397.4 |
XCSE |
20250327 13:29:52.110000 |
27-03-2025 |
| 38 |
397.4 |
XCSE |
20250327 13:29:52.110000 |
27-03-2025 |
| 109 |
398.1 |
XCSE |
20250327 13:42:24.442000 |
27-03-2025 |
| 37 |
398.1 |
XCSE |
20250327 13:42:24.442000 |
27-03-2025 |
| 147 |
398.0 |
XCSE |
20250327 13:44:49.631000 |
27-03-2025 |
| 109 |
397.6 |
XCSE |
20250327 13:51:00.627000 |
27-03-2025 |
| 111 |
397.6 |
XCSE |
20250327 14:03:04.373000 |
27-03-2025 |
| 73 |
397.2 |
XCSE |
20250327 14:10:01.140000 |
27-03-2025 |
| 112 |
396.9 |
XCSE |
20250327 14:13:32.885000 |
27-03-2025 |
| 110 |
396.5 |
XCSE |
20250327 14:20:23.534000 |
27-03-2025 |
| 149 |
396.6 |
XCSE |
20250327 14:29:48.028000 |
27-03-2025 |
| 151 |
396.9 |
XCSE |
20250327 14:30:37.407000 |
27-03-2025 |
| 71 |
396.7 |
XCSE |
20250327 14:30:44.147000 |
27-03-2025 |
| 114 |
396.8 |
XCSE |
20250327 14:33:25.711000 |
27-03-2025 |
| 182 |
396.8 |
XCSE |
20250327 14:37:00.741000 |
27-03-2025 |
| 225 |
397.0 |
XCSE |
20250327 14:38:43.694000 |
27-03-2025 |
| 185 |
397.3 |
XCSE |
20250327 14:41:58.418000 |
27-03-2025 |
| 75 |
397.3 |
XCSE |
20250327 14:43:31.380000 |
27-03-2025 |
| 37 |
397.3 |
XCSE |
20250327 14:43:31.380000 |
27-03-2025 |
| 176 |
398.8 |
XCSE |
20250327 14:49:11.474000 |
27-03-2025 |
| 191 |
399.8 |
XCSE |
20250327 14:51:50.497000 |
27-03-2025 |
| 109 |
400.1 |
XCSE |
20250327 14:54:50.610000 |
27-03-2025 |
| 76 |
400.0 |
XCSE |
20250327 14:55:13.709000 |
27-03-2025 |
| 111 |
400.2 |
XCSE |
20250327 14:56:38.562000 |
27-03-2025 |
| 36 |
400.1 |
XCSE |
20250327 14:57:18.209000 |
27-03-2025 |
| 76 |
399.8 |
XCSE |
20250327 14:59:46.504000 |
27-03-2025 |
| 71 |
398.4 |
XCSE |
20250327 15:01:25.120000 |
27-03-2025 |
| 38 |
398.2 |
XCSE |
20250327 15:04:21.646000 |
27-03-2025 |
| 36 |
398.0 |
XCSE |
20250327 15:05:24.127000 |
27-03-2025 |
| 106 |
398.6 |
XCSE |
20250327 15:13:31.309000 |
27-03-2025 |
| 35 |
398.6 |
XCSE |
20250327 15:13:31.309000 |
27-03-2025 |
| 39 |
398.4 |
XCSE |
20250327 15:19:31.812000 |
27-03-2025 |
| 106 |
398.2 |
XCSE |
20250327 15:24:03.595000 |
27-03-2025 |
| 37 |
398.8 |
XCSE |
20250327 15:30:03.411000 |
27-03-2025 |
| 37 |
398.8 |
XCSE |
20250327 15:30:12.391000 |
27-03-2025 |
| 109 |
398.3 |
XCSE |
20250327 15:31:11.393000 |
27-03-2025 |
| 36 |
398.3 |
XCSE |
20250327 15:31:11.393000 |
27-03-2025 |
| 148 |
398.9 |
XCSE |
20250327 15:34:19.305000 |
27-03-2025 |
| 73 |
398.8 |
XCSE |
20250327 15:34:19.612000 |
27-03-2025 |
| 38 |
398.6 |
XCSE |
20250327 15:34:30.471000 |
27-03-2025 |
| 110 |
398.8 |
XCSE |
20250327 15:35:15.157000 |
27-03-2025 |
| 39 |
398.9 |
XCSE |
20250327 15:38:57.458000 |
27-03-2025 |
| 178 |
398.8 |
XCSE |
20250327 15:38:57.465000 |
27-03-2025 |
| 37 |
398.8 |
XCSE |
20250327 15:38:57.485000 |
27-03-2025 |
| 217 |
399.1 |
XCSE |
20250327 15:41:18.021000 |
27-03-2025 |
| 3 |
399.1 |
XCSE |
20250327 15:41:18.021000 |
27-03-2025 |
| 37 |
399.2 |
XCSE |
20250327 15:42:54.919000 |
27-03-2025 |
| 9 |
399.2 |
XCSE |
20250327 15:46:30.579000 |
27-03-2025 |
| 84 |
399.2 |
XCSE |
20250327 15:46:30.579000 |
27-03-2025 |
| 111 |
399.1 |
XCSE |
20250327 15:46:30.594000 |
27-03-2025 |
| 37 |
399.1 |
XCSE |
20250327 15:46:30.594000 |
27-03-2025 |
| 37 |
399.1 |
XCSE |
20250327 15:46:30.594000 |
27-03-2025 |
| 37 |
399.1 |
XCSE |
20250327 15:46:30.594000 |
27-03-2025 |
| 59 |
399.1 |
XCSE |
20250327 15:47:50.134000 |
27-03-2025 |
| 162 |
399.1 |
XCSE |
20250327 15:47:50.134000 |
27-03-2025 |
| 111 |
398.8 |
XCSE |
20250327 15:49:50.377000 |
27-03-2025 |
| 37 |
398.8 |
XCSE |
20250327 15:49:50.377000 |
27-03-2025 |
| 36 |
398.8 |
XCSE |
20250327 15:49:50.377000 |
27-03-2025 |
| 37 |
398.8 |
XCSE |
20250327 15:49:50.377000 |
27-03-2025 |
| 222 |
399.2 |
XCSE |
20250327 15:51:01.095000 |
27-03-2025 |
| 107 |
399.1 |
XCSE |
20250327 15:51:12.100000 |
27-03-2025 |
| 35 |
399.1 |
XCSE |
20250327 15:51:12.100000 |
27-03-2025 |
| 36 |
399.0 |
XCSE |
20250327 15:51:12.130000 |
27-03-2025 |
| 36 |
398.9 |
XCSE |
20250327 15:51:29.537000 |
27-03-2025 |
| 77 |
399.0 |
XCSE |
20250327 15:52:34.341000 |
27-03-2025 |
| 38 |
399.0 |
XCSE |
20250327 15:52:34.341000 |
27-03-2025 |
| 37 |
398.9 |
XCSE |
20250327 15:53:12.291000 |
27-03-2025 |
| 76 |
398.8 |
XCSE |
20250327 15:55:36.036000 |
27-03-2025 |
| 37 |
398.8 |
XCSE |
20250327 15:55:36.036000 |
27-03-2025 |
| 37 |
398.6 |
XCSE |
20250327 15:56:07.630000 |
27-03-2025 |
| 36 |
398.5 |
XCSE |
20250327 15:56:11.345000 |
27-03-2025 |
| 37 |
398.4 |
XCSE |
20250327 15:56:30.609000 |
27-03-2025 |
| 35 |
398.5 |
XCSE |
20250327 15:59:12.115000 |
27-03-2025 |
| 113 |
398.8 |
XCSE |
20250327 16:00:09.223000 |
27-03-2025 |
| 107 |
398.7 |
XCSE |
20250327 16:01:07.300000 |
27-03-2025 |
| 146 |
398.7 |
XCSE |
20250327 16:06:13.424000 |
27-03-2025 |
| 62 |
399.0 |
XCSE |
20250327 16:08:03.634000 |
27-03-2025 |
| 79 |
399.0 |
XCSE |
20250327 16:08:03.634000 |
27-03-2025 |
| 35 |
399.0 |
XCSE |
20250327 16:08:03.634000 |
27-03-2025 |
| 35 |
399.0 |
XCSE |
20250327 16:08:03.634000 |
27-03-2025 |
| 75 |
398.6 |
XCSE |
20250327 16:08:49.018000 |
27-03-2025 |
|
|
|
|
|
| 38 |
398.6 |
XCSE |
20250327 16:08:49.018000 |
27-03-2025 |
| 37 |
398.6 |
XCSE |
20250327 16:08:49.018000 |
27-03-2025 |
| 67 |
398.8 |
XCSE |
20250327 16:10:47.866000 |
27-03-2025 |
| 87 |
398.8 |
XCSE |
20250327 16:10:47.866000 |
27-03-2025 |
| 115 |
398.7 |
XCSE |
20250327 16:10:47.910000 |
27-03-2025 |
| 111 |
398.6 |
XCSE |
20250327 16:13:04.268000 |
27-03-2025 |
| 37 |
398.6 |
XCSE |
20250327 16:13:04.268000 |
27-03-2025 |
| 115 |
398.3 |
XCSE |
20250327 16:16:06.242000 |
27-03-2025 |
| 189 |
398.4 |
XCSE |
20250327 16:18:33.459000 |
27-03-2025 |
| 212 |
398.4 |
XCSE |
20250327 16:19:32.689000 |
27-03-2025 |
| 1 |
398.4 |
XCSE |
20250327 16:19:32.689000 |
27-03-2025 |
| 73 |
398.3 |
XCSE |
20250327 16:20:30.482000 |
27-03-2025 |
| 36 |
398.3 |
XCSE |
20250327 16:20:30.482000 |
27-03-2025 |
| 200 |
398.3 |
XCSE |
20250327 16:22:55.892082 |
27-03-2025 |
| 200 |
398.3 |
XCSE |
20250327 16:22:55.892104 |
27-03-2025 |
| 6 |
398.3 |
XCSE |
20250327 16:22:55.892104 |
27-03-2025 |
| 200 |
398.3 |
XCSE |
20250327 16:22:55.892176 |
27-03-2025 |
| 200 |
398.3 |
XCSE |
20250327 16:22:55.909537 |
27-03-2025 |
| 31 |
398.3 |
XCSE |
20250327 16:22:55.911939 |
27-03-2025 |
| 169 |
398.3 |
XCSE |
20250327 16:23:04.751538 |
27-03-2025 |
| 200 |
398.3 |
XCSE |
20250327 16:23:04.754004 |
27-03-2025 |
| 18 |
398.3 |
XCSE |
20250327 16:23:04.754004 |
27-03-2025 |
| 200 |
398.3 |
XCSE |
20250327 16:23:04.772065 |
27-03-2025 |
| 200 |
398.3 |
XCSE |
20250327 16:23:26.310604 |
27-03-2025 |
| 1376 |
398.3 |
XCSE |
20250327 16:23:26.310604 |
27-03-2025 |
| 100 |
398.3 |
XCSE |
20250327 16:28:03.748540 |
27-03-2025 |
| 100 |
398.3 |
XCSE |
20250327 16:29:03.919318 |
27-03-2025 |
| 118 |
398.3 |
XCSE |
20250327 16:29:03.919318 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:31:07.523423 |
27-03-2025 |
| 97 |
398.5 |
XCSE |
20250327 16:31:07.523423 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:31:59.888706 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:31:59.894169 |
27-03-2025 |
| 84 |
398.5 |
XCSE |
20250327 16:31:59.894169 |
27-03-2025 |
| 94 |
398.5 |
XCSE |
20250327 16:31:59.894173 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:31:59.905730 |
27-03-2025 |
| 5 |
398.5 |
XCSE |
20250327 16:31:59.905730 |
27-03-2025 |
| 30 |
398.5 |
XCSE |
20250327 16:32:00.803097 |
27-03-2025 |
| 10 |
398.5 |
XCSE |
20250327 16:32:21.436337 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:32:21.436464 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:32:21.436508 |
27-03-2025 |
| 1665 |
398.5 |
XCSE |
20250327 16:32:21.436508 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:32:21.436553 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:32:21.436568 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:32:21.436580 |
27-03-2025 |
| 100 |
398.5 |
XCSE |
20250327 16:32:21.436582 |
27-03-2025 |
| 40 |
398.5 |
XCSE |
20250327 16:32:21.436621 |
27-03-2025 |
| 15 |
398.5 |
XCSE |
20250327 16:32:21.457649 |
27-03-2025 |
| 100 |
398.3 |
XCSE |
20250327 16:32:21.464275 |
27-03-2025 |
| 100 |
398.3 |
XCSE |
20250327 16:32:21.464296 |
27-03-2025 |
| 303 |
398.3 |
XCSE |
20250327 16:32:21.464296 |
27-03-2025 |
| 100 |
398.3 |
XCSE |
20250327 16:32:21.464592 |
27-03-2025 |
| 100 |
398.3 |
XCSE |
20250327 16:32:21.464635 |
27-03-2025 |
| 100 |
398.3 |
XCSE |
20250327 16:32:21.475403 |
27-03-2025 |
| 16 |
398.3 |
XCSE |
20250327 16:32:21.477159 |
27-03-2025 |
| 84 |
398.3 |
XCSE |
20250327 16:32:21.477186 |
27-03-2025 |
| 1279 |
398.3 |
XCSE |
20250327 16:32:21.477186 |
27-03-2025 |
| 50 |
398.3 |
XCSE |
20250327 16:34:24.753076 |
27-03-2025 |
| 50 |
398.3 |
XCSE |
20250327 16:34:24.755511 |
27-03-2025 |
| 50 |
398.3 |
XCSE |
20250327 16:36:06.043612 |
27-03-2025 |
| 17 |
398.3 |
XCSE |
20250327 16:36:06.043612 |
27-03-2025 |
| 50 |
398.3 |
XCSE |
20250327 16:36:06.060558 |
27-03-2025 |
| 50 |
398.3 |
XCSE |
20250327 16:36:06.060705 |
27-03-2025 |
| 50 |
398.3 |
XCSE |
20250327 16:36:09.850179 |
27-03-2025 |
| 50 |
398.3 |
XCSE |
20250327 16:39:01.101189 |
27-03-2025 |
| 137 |
398.3 |
XCSE |
20250327 16:39:01.101189 |
27-03-2025 |
| 26 |
399.0 |
XCSE |
20250327 16:42:05.616617 |
27-03-2025 |
| 24 |
399.0 |
XCSE |
20250327 16:42:05.616636 |
27-03-2025 |
| 50 |
399.0 |
XCSE |
20250327 16:42:05.616721 |
27-03-2025 |
| 50 |
399.0 |
XCSE |
20250327 16:42:05.616851 |
27-03-2025 |
| 50 |
399.0 |
XCSE |
20250327 16:42:05.631877 |
27-03-2025 |
| 50 |
399.0 |
XCSE |
20250327 16:42:05.631981 |
27-03-2025 |
| 50 |
399.0 |
XCSE |
20250327 16:42:05.638276 |
27-03-2025 |
| 27 |
399.0 |
XCSE |
20250327 16:42:07.119969 |
27-03-2025 |
| 50 |
399.1 |
XCSE |
20250327 16:43:19.029264 |
27-03-2025 |
| 50 |
399.1 |
XCSE |
20250327 16:43:19.048464 |
27-03-2025 |
| 250 |
399.5 |
XCSE |
20250327 16:46:34.302052 |
27-03-2025 |
| 70 |
399.5 |
XCSE |
20250327 16:46:34.302052 |
27-03-2025 |
| 250 |
399.5 |
XCSE |
20250327 16:47:08.219106 |
27-03-2025 |
| 83 |
399.5 |
XCSE |
20250327 16:47:08.219106 |
27-03-2025 |
| 250 |
399.5 |
XCSE |
20250327 16:47:08.992388 |
27-03-2025 |
| 93 |
399.5 |
XCSE |
20250327 16:47:16.813150 |
27-03-2025 |
| 157 |
399.5 |
XCSE |
20250327 16:47:16.813189 |
27-03-2025 |
| 246 |
399.5 |
XCSE |
20250327 16:47:16.832367 |
27-03-2025 |
| 4 |
399.5 |
XCSE |
20250327 16:47:16.852096 |
27-03-2025 |
| 2 |
399.5 |
XCSE |
20250327 16:47:16.931016 |
27-03-2025 |
| 137 |
399.5 |
XCSE |
20250327 16:47:17.967978 |
27-03-2025 |
| 86 |
399.5 |
XCSE |
20250327 16:47:18.020669 |
27-03-2025 |
| 25 |
399.5 |
XCSE |
20250327 16:47:18.020938 |
27-03-2025 |
| 1490 |
399.5 |
XCSE |
20250327 16:47:18.020938 |
27-03-2025 |
| 250 |
399.5 |
XCSE |
20250327 16:47:18.042952 |
27-03-2025 |
|
|
|
|
|
| 252 |
399.5 |
XCSE |
20250327 16:47:18.042952 |
27-03-2025 |
| 208 |
399.5 |
XCSE |
20250327 16:47:18.084200 |
27-03-2025 |
| 5 |
399.5 |
XCSE |
20250327 16:47:18.192809 |
27-03-2025 |
| 37 |
399.5 |
XCSE |
20250327 16:47:18.253159 |
27-03-2025 |
| 138 |
399.5 |
XCSE |
20250327 16:47:21.054680 |
27-03-2025 |
| 4 |
399.5 |
XCSE |
20250327 16:47:21.150201 |
27-03-2025 |
| 59 |
399.5 |
XCSE |
20250327 16:47:21.797727 |
27-03-2025 |
| 49 |
399.5 |
XCSE |
20250327 16:47:21.797765 |
27-03-2025 |
| 49 |
399.5 |
XCSE |
20250327 16:47:21.797796 |
27-03-2025 |
| 201 |
399.5 |
XCSE |
20250327 16:47:21.815710 |
27-03-2025 |
| 250 |
399.5 |
XCSE |
20250327 16:47:21.815743 |
27-03-2025 |
| 126 |
399.5 |
XCSE |
20250327 16:47:21.815743 |
27-03-2025 |
| 89 |
399.5 |
XCSE |
20250327 16:47:21.815752 |
27-03-2025 |
| 25 |
399.5 |
XCSE |
20250327 16:47:21.815788 |
27-03-2025 |
| 115 |
399.5 |
XCSE |
20250327 16:47:21.816846 |
27-03-2025 |
| 50 |
399.5 |
XCSE |
20250327 16:48:39.958723 |
27-03-2025 |
| 50 |
399.5 |
XCSE |
20250327 16:48:39.958872 |
27-03-2025 |
| 50 |
399.5 |
XCSE |
20250327 16:48:39.981547 |
27-03-2025 |
| 28 |
399.5 |
XCSE |
20250327 16:48:42.397393 |
27-03-2025 |
| 22 |
399.5 |
XCSE |
20250327 16:48:42.397414 |
27-03-2025 |
| 50 |
399.5 |
XCSE |
20250327 16:48:42.397558 |
27-03-2025 |
| 32 |
399.5 |
XCSE |
20250327 16:48:50.350172 |
27-03-2025 |
| 4 |
399.5 |
XCSE |
20250327 16:48:52.074723 |
27-03-2025 |
| 14 |
399.5 |
XCSE |
20250327 16:49:09.474178 |
27-03-2025 |
| 73 |
399.5 |
XCSE |
20250327 16:49:09.474178 |
27-03-2025 |
| 50 |
399.5 |
XCSE |
20250327 16:49:09.474281 |
27-03-2025 |
| 35 |
399.5 |
XCSE |
20250327 16:49:09.493474 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.273524 |
27-03-2025 |
| 124 |
399.9 |
XCSE |
20250327 16:51:07.273547 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.273580 |
27-03-2025 |
| 650 |
399.9 |
XCSE |
20250327 16:51:07.273580 |
27-03-2025 |
| 512 |
399.9 |
XCSE |
20250327 16:51:07.273583 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.275946 |
27-03-2025 |
| 482 |
399.9 |
XCSE |
20250327 16:51:07.275946 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.284724 |
27-03-2025 |
| 38 |
399.9 |
XCSE |
20250327 16:51:07.284754 |
27-03-2025 |
| 12 |
399.9 |
XCSE |
20250327 16:51:07.284807 |
27-03-2025 |
| 18 |
399.9 |
XCSE |
20250327 16:51:07.284807 |
27-03-2025 |
|
|
|
|
|
| 50 |
399.9 |
XCSE |
20250327 16:51:07.284889 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.289706 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.289758 |
27-03-2025 |
| 27 |
399.9 |
XCSE |
20250327 16:51:07.289762 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.289783 |
27-03-2025 |
| 6 |
399.9 |
XCSE |
20250327 16:51:07.289783 |
27-03-2025 |
| 50 |
399.9 |
XCSE |
20250327 16:51:07.289843 |
27-03-2025 |
| 26 |
399.9 |
XCSE |
20250327 16:51:07.289891 |
27-03-2025 |
| 24 |
399.9 |
XCSE |
20250327 16:51:07.291639 |
27-03-2025 |
| 28 |
399.9 |
XCSE |
20250327 16:51:07.291684 |
27-03-2025 |
| 22 |
399.9 |
XCSE |
20250327 16:51:07.291708 |
27-03-2025 |
| 27 |
399.9 |
XCSE |
20250327 16:51:07.291752 |
27-03-2025 |
| 23 |
399.9 |
XCSE |
20250327 16:51:07.291775 |
27-03-2025 |
| 28 |
399.9 |
XCSE |
20250327 16:51:07.291815 |
27-03-2025 |
| 22 |
399.9 |
XCSE |
20250327 16:51:07.291837 |
27-03-2025 |
| 2 |
399.9 |
XCSE |
20250327 16:51:07.363212 |
27-03-2025 |
| 1 |
399.9 |
XCSE |
20250327 16:51:07.382027 |
27-03-2025 |
| 47 |
399.9 |
XCSE |
20250327 16:51:07.394711 |
27-03-2025 |
| 1 |
399.9 |
XCSE |
20250327 16:51:07.394711 |
27-03-2025 |
| 48 |
399.9 |
XCSE |
20250327 16:51:07.399827 |
27-03-2025 |
| 2 |
399.9 |
XCSE |
20250327 16:51:07.399844 |
27-03-2025 |
| 6 |
399.9 |
XCSE |
20250327 16:51:07.574565 |
27-03-2025 |
| 24 |
399.9 |
XCSE |
20250327 16:51:09.436921 |
27-03-2025 |
| 20 |
399.9 |
XCSE |
20250327 16:51:21.310434 |
27-03-2025 |
| 20 |
399.9 |
XCSE |
20250327 16:51:21.310776 |
27-03-2025 |
| 170 |
400.3 |
XCSE |
20250327 16:53:28.604806 |
27-03-2025 |
| 30 |
400.3 |
XCSE |
20250327 16:53:28.604824 |
27-03-2025 |
| 81 |
400.3 |
XCSE |
20250327 16:53:28.604824 |
27-03-2025 |
| 29 |
400.6 |
XCSE |
20250327 16:53:46.573736 |
27-03-2025 |
| 84 |
400.6 |
XCSE |
20250327 16:53:46.573736 |
27-03-2025 |
| 30 |
400.6 |
XCSE |
20250327 16:53:46.573736 |
27-03-2025 |
| 84 |
400.6 |
XCSE |
20250327 16:53:46.573736 |
27-03-2025 |
| 25 |
400.6 |
XCSE |
20250327 16:53:46.573736 |
27-03-2025 |
| 105 |
400.6 |
XCSE |
20250327 16:53:46.573736 |
27-03-2025 |
| 47 |
400.6 |
XCSE |
20250327 16:53:46.574054 |
27-03-2025 |
| 153 |
400.6 |
XCSE |
20250327 16:53:46.590925 |
27-03-2025 |
| 26 |
400.6 |
XCSE |
20250327 16:53:46.590984 |
27-03-2025 |
| 174 |
400.6 |
XCSE |
20250327 16:53:47.524143 |
27-03-2025 |
| 200 |
400.6 |
XCSE |
20250327 16:53:55.938434 |
27-03-2025 |
| 1452 |
400.6 |
XCSE |
20250327 16:53:55.938434 |
27-03-2025 |
| 1 |
401.3 |
XCSE |
20250328 9:00:07.314000 |
28-03-2025 |
| 36 |
401.3 |
XCSE |
20250328 9:00:07.314000 |
28-03-2025 |
| 36 |
399.8 |
XCSE |
20250328 9:00:52.814000 |
28-03-2025 |
| 35 |
399.8 |
XCSE |
20250328 9:00:52.814000 |
28-03-2025 |
| 76 |
401.1 |
XCSE |
20250328 9:02:00.735000 |
28-03-2025 |
| 75 |
400.8 |
XCSE |
20250328 9:02:49.173000 |
28-03-2025 |
| 111 |
402.1 |
XCSE |
20250328 9:06:33.880000 |
28-03-2025 |
| 77 |
402.5 |
XCSE |
20250328 9:07:44.736000 |
28-03-2025 |
| 75 |
402.0 |
XCSE |
20250328 9:08:07.991000 |
28-03-2025 |
| 74 |
402.4 |
XCSE |
20250328 9:08:54.514000 |
28-03-2025 |
| 77 |
403.7 |
XCSE |
20250328 9:10:34.267000 |
28-03-2025 |
| 71 |
404.1 |
XCSE |
20250328 9:12:35.005000 |
28-03-2025 |
| 38 |
403.8 |
XCSE |
20250328 9:13:56.834000 |
28-03-2025 |
| 72 |
403.2 |
XCSE |
20250328 9:17:34.740000 |
28-03-2025 |
| 36 |
403.0 |
XCSE |
20250328 9:18:40.190000 |
28-03-2025 |
| 73 |
402.7 |
XCSE |
20250328 9:22:17.325000 |
28-03-2025 |
| 74 |
401.5 |
XCSE |
20250328 9:25:16.047000 |
28-03-2025 |
| 72 |
401.7 |
XCSE |
20250328 9:28:37.017000 |
28-03-2025 |
| 37 |
401.5 |
XCSE |
20250328 9:30:07.477000 |
28-03-2025 |
| 74 |
400.9 |
XCSE |
20250328 9:35:09.525000 |
28-03-2025 |
| 112 |
400.2 |
XCSE |
20250328 9:39:38.981000 |
28-03-2025 |
| 73 |
400.5 |
XCSE |
20250328 9:42:10.989000 |
28-03-2025 |
| 77 |
400.5 |
XCSE |
20250328 9:44:11.447000 |
28-03-2025 |
|
|
|
|
|
| 77 |
400.5 |
XCSE |
20250328 9:47:11.631000 |
28-03-2025 |
| 71 |
400.7 |
XCSE |
20250328 9:55:19.897000 |
28-03-2025 |
| 77 |
400.6 |
XCSE |
20250328 9:55:53.214000 |
28-03-2025 |
| 72 |
400.5 |
XCSE |
20250328 9:55:56.244000 |
28-03-2025 |
| 39 |
400.3 |
XCSE |
20250328 9:56:57.475000 |
28-03-2025 |
| 37 |
400.2 |
XCSE |
20250328 9:56:57.492000 |
28-03-2025 |
| 71 |
400.1 |
XCSE |
20250328 10:00:26.177000 |
28-03-2025 |
| 75 |
400.3 |
XCSE |
20250328 10:02:35.639000 |
28-03-2025 |
| 77 |
400.2 |
XCSE |
20250328 10:02:41.596000 |
28-03-2025 |
| 75 |
400.0 |
XCSE |
20250328 10:06:02.176000 |
28-03-2025 |
| 74 |
400.0 |
XCSE |
20250328 10:11:01.109000 |
28-03-2025 |
| 27 |
400.0 |
XCSE |
20250328 10:15:09.600000 |
28-03-2025 |
| 48 |
400.0 |
XCSE |
20250328 10:15:09.600000 |
28-03-2025 |
| 71 |
400.0 |
XCSE |
20250328 10:16:41.966000 |
28-03-2025 |
|
|
|
|
|
| 72 |
399.9 |
XCSE |
20250328 10:17:31.001000 |
28-03-2025 |
| 75 |
400.4 |
XCSE |
20250328 10:22:17.585000 |
28-03-2025 |
| 76 |
400.3 |
XCSE |
20250328 10:22:40.694000 |
28-03-2025 |
| 76 |
399.9 |
XCSE |
20250328 10:29:32.497000 |
28-03-2025 |
| 74 |
400.0 |
XCSE |
20250328 10:31:09.605000 |
28-03-2025 |
| 109 |
400.6 |
XCSE |
20250328 10:36:00.003000 |
28-03-2025 |
| 3 |
399.8 |
XCSE |
20250328 10:39:08.132000 |
28-03-2025 |
| 2 |
399.8 |
XCSE |
20250328 10:39:08.156000 |
28-03-2025 |
| 110 |
399.8 |
XCSE |
20250328 10:39:18.196000 |
28-03-2025 |
| 77 |
399.7 |
XCSE |
20250328 10:45:30.965000 |
28-03-2025 |
| 114 |
399.6 |
XCSE |
20250328 10:46:29.188000 |
28-03-2025 |
| 112 |
399.6 |
XCSE |
20250328 10:46:36.814000 |
28-03-2025 |
| 75 |
399.6 |
XCSE |
20250328 10:55:19.687000 |
28-03-2025 |
| 37 |
399.6 |
XCSE |
20250328 10:55:19.687000 |
28-03-2025 |
| 72 |
399.8 |
XCSE |
20250328 10:59:32.938000 |
28-03-2025 |
| 76 |
399.5 |
XCSE |
20250328 11:06:47.648000 |
28-03-2025 |
| 37 |
399.5 |
XCSE |
20250328 11:06:47.648000 |
28-03-2025 |
| 38 |
399.5 |
XCSE |
20250328 11:06:47.648000 |
28-03-2025 |
| 108 |
399.8 |
XCSE |
20250328 11:11:52.911000 |
28-03-2025 |
| 109 |
399.3 |
XCSE |
20250328 11:13:48.202000 |
28-03-2025 |
| 117 |
399.3 |
XCSE |
20250328 11:18:37.402000 |
28-03-2025 |
| 87 |
399.6 |
XCSE |
20250328 11:20:40.123000 |
28-03-2025 |
| 77 |
399.6 |
XCSE |
20250328 11:23:23.867000 |
28-03-2025 |
| 77 |
399.1 |
XCSE |
20250328 11:24:12.376000 |
28-03-2025 |
| 37 |
398.8 |
XCSE |
20250328 11:24:13.991000 |
28-03-2025 |
| 36 |
398.8 |
XCSE |
20250328 11:24:13.991000 |
28-03-2025 |
| 71 |
400.2 |
XCSE |
20250328 11:43:37.668000 |
28-03-2025 |
| 35 |
400.2 |
XCSE |
20250328 11:43:37.668000 |
28-03-2025 |
| 35 |
400.2 |
XCSE |
20250328 11:43:37.668000 |
28-03-2025 |
| 148 |
400.2 |
XCSE |
20250328 11:52:59.702000 |
28-03-2025 |
| 36 |
400.2 |
XCSE |
20250328 11:52:59.702000 |
28-03-2025 |
| 109 |
400.1 |
XCSE |
20250328 11:54:13.800000 |
28-03-2025 |
| 36 |
400.2 |
XCSE |
20250328 11:59:00.349000 |
28-03-2025 |
| 71 |
400.2 |
XCSE |
20250328 12:03:18.827000 |
28-03-2025 |
| 77 |
400.1 |
XCSE |
20250328 12:04:05.172000 |
28-03-2025 |
| 72 |
399.8 |
XCSE |
20250328 12:09:00.277000 |
28-03-2025 |
| 72 |
399.7 |
XCSE |
20250328 12:09:02.790000 |
28-03-2025 |
| 114 |
399.6 |
XCSE |
20250328 12:22:09.514000 |
28-03-2025 |
| 71 |
399.7 |
XCSE |
20250328 12:26:22.481000 |
28-03-2025 |
| 76 |
399.7 |
XCSE |
20250328 12:28:13.130000 |
28-03-2025 |
| 38 |
399.7 |
XCSE |
20250328 12:28:13.130000 |
28-03-2025 |
| 74 |
399.8 |
XCSE |
20250328 12:31:55.024000 |
28-03-2025 |
| 76 |
399.6 |
XCSE |
20250328 12:32:37.938000 |
28-03-2025 |
| 109 |
399.5 |
XCSE |
20250328 12:38:03.968000 |
28-03-2025 |
| 150 |
399.3 |
XCSE |
20250328 12:43:24.789000 |
28-03-2025 |
| 112 |
398.8 |
XCSE |
20250328 12:43:47.269000 |
28-03-2025 |
| 111 |
398.8 |
XCSE |
20250328 12:52:34.572000 |
28-03-2025 |
| 186 |
399.1 |
XCSE |
20250328 12:59:19.674000 |
28-03-2025 |
| 30 |
399.1 |
XCSE |
20250328 12:59:20.965000 |
28-03-2025 |
| 39 |
399.1 |
XCSE |
20250328 12:59:20.965000 |
28-03-2025 |
| 3 |
399.4 |
XCSE |
20250328 13:02:07.412000 |
28-03-2025 |
| 4 |
399.4 |
XCSE |
20250328 13:02:07.412000 |
28-03-2025 |
| 8 |
399.4 |
XCSE |
20250328 13:02:07.414000 |
28-03-2025 |
| 21 |
399.4 |
XCSE |
20250328 13:02:07.414000 |
28-03-2025 |
| 74 |
399.4 |
XCSE |
20250328 13:02:07.414000 |
28-03-2025 |
| 154 |
399.5 |
XCSE |
20250328 13:19:53.537000 |
28-03-2025 |
| 106 |
399.1 |
XCSE |
20250328 13:23:44.858000 |
28-03-2025 |
| 77 |
399.5 |
XCSE |
20250328 13:31:39.986000 |
28-03-2025 |
| 77 |
399.4 |
XCSE |
20250328 13:34:21.680000 |
28-03-2025 |
| 39 |
399.4 |
XCSE |
20250328 13:34:21.680000 |
28-03-2025 |
| 106 |
399.3 |
XCSE |
20250328 13:37:51.429000 |
28-03-2025 |
| 66 |
400.0 |
XCSE |
20250328 13:52:01.010000 |
28-03-2025 |
| 107 |
400.2 |
XCSE |
20250328 13:58:39.355000 |
28-03-2025 |
| 36 |
400.2 |
XCSE |
20250328 13:58:39.355000 |
28-03-2025 |
| 48 |
400.5 |
XCSE |
20250328 14:00:10.915000 |
28-03-2025 |
| 94 |
400.5 |
XCSE |
20250328 14:00:10.915000 |
28-03-2025 |
| 36 |
400.5 |
XCSE |
20250328 14:00:10.915000 |
28-03-2025 |
| 144 |
400.6 |
XCSE |
20250328 14:01:57.600000 |
28-03-2025 |
| 114 |
401.4 |
XCSE |
20250328 14:08:37.844000 |
28-03-2025 |
| 107 |
401.4 |
XCSE |
20250328 14:09:54.307000 |
28-03-2025 |
| 114 |
401.1 |
XCSE |
20250328 14:11:04.366000 |
28-03-2025 |
| 28 |
401.7 |
XCSE |
20250328 14:21:08.220000 |
28-03-2025 |
| 45 |
401.7 |
XCSE |
20250328 14:21:08.220000 |
28-03-2025 |
| 180 |
402.7 |
XCSE |
20250328 14:25:08.351000 |
28-03-2025 |
| 187 |
402.7 |
XCSE |
20250328 14:27:40.140000 |
28-03-2025 |
| 113 |
403.4 |
XCSE |
20250328 14:31:34.838000 |
28-03-2025 |
| 152 |
404.0 |
XCSE |
20250328 14:33:06.277000 |
28-03-2025 |
|
|
|
|
|
| 146 |
404.1 |
XCSE |
20250328 14:34:45.637000 |
28-03-2025 |
| 112 |
403.9 |
XCSE |
20250328 14:35:38.672000 |
28-03-2025 |
| 74 |
403.6 |
XCSE |
20250328 14:38:11.579000 |
28-03-2025 |
| 36 |
403.6 |
XCSE |
20250328 14:38:11.579000 |
28-03-2025 |
| 115 |
403.9 |
XCSE |
20250328 14:40:54.891000 |
28-03-2025 |
| 71 |
403.9 |
XCSE |
20250328 14:42:01.616000 |
28-03-2025 |
| 37 |
403.6 |
XCSE |
20250328 14:44:13.572000 |
28-03-2025 |
| 36 |
403.6 |
XCSE |
20250328 14:44:13.572000 |
28-03-2025 |
| 37 |
403.6 |
XCSE |
20250328 14:44:13.572000 |
28-03-2025 |
| 38 |
403.6 |
XCSE |
20250328 14:45:01.697000 |
28-03-2025 |
| 38 |
403.6 |
XCSE |
20250328 14:45:01.697000 |
28-03-2025 |
| 108 |
403.7 |
XCSE |
20250328 14:47:04.391000 |
28-03-2025 |
| 73 |
403.9 |
XCSE |
20250328 14:48:36.320000 |
28-03-2025 |
| 148 |
404.0 |
XCSE |
20250328 14:51:50.767000 |
28-03-2025 |
| 108 |
404.0 |
XCSE |
20250328 14:52:38.249000 |
28-03-2025 |
| 110 |
404.3 |
XCSE |
20250328 14:55:51.438000 |
28-03-2025 |
| 37 |
404.3 |
XCSE |
20250328 14:55:51.511000 |
28-03-2025 |
| 75 |
404.2 |
XCSE |
20250328 14:57:59.179000 |
28-03-2025 |
| 72 |
404.1 |
XCSE |
20250328 15:00:00.127000 |
28-03-2025 |
| 38 |
404.0 |
XCSE |
20250328 15:01:07.669000 |
28-03-2025 |
| 145 |
404.7 |
XCSE |
20250328 15:06:31.853000 |
28-03-2025 |
| 113 |
404.5 |
XCSE |
20250328 15:08:50.163000 |
28-03-2025 |
| 37 |
404.5 |
XCSE |
20250328 15:08:50.163000 |
28-03-2025 |
| 107 |
404.4 |
XCSE |
20250328 15:12:01.645000 |
28-03-2025 |
| 36 |
404.4 |
XCSE |
20250328 15:12:56.451000 |
28-03-2025 |
| 34 |
404.3 |
XCSE |
20250328 15:15:00.637000 |
28-03-2025 |
| 43 |
404.3 |
XCSE |
20250328 15:15:00.637000 |
28-03-2025 |
| 74 |
403.9 |
XCSE |
20250328 15:17:10.031000 |
28-03-2025 |
| 36 |
403.7 |
XCSE |
20250328 15:17:56.643000 |
28-03-2025 |
| 107 |
403.3 |
XCSE |
20250328 15:20:04.016000 |
28-03-2025 |
| 22 |
403.5 |
XCSE |
20250328 15:23:01.964000 |
28-03-2025 |
| 15 |
403.5 |
XCSE |
20250328 15:23:01.964000 |
28-03-2025 |
| 36 |
403.3 |
XCSE |
20250328 15:25:05.029000 |
28-03-2025 |
| 38 |
403.1 |
XCSE |
20250328 15:26:22.667000 |
28-03-2025 |
| 114 |
403.3 |
XCSE |
20250328 15:30:01.072000 |
28-03-2025 |
| 19 |
403.1 |
XCSE |
20250328 15:31:24.041000 |
28-03-2025 |
| 36 |
403.1 |
XCSE |
20250328 15:31:27.130000 |
28-03-2025 |
| 37 |
403.2 |
XCSE |
20250328 15:33:11.617000 |
28-03-2025 |
| 37 |
403.2 |
XCSE |
20250328 15:33:11.617000 |
28-03-2025 |
| 38 |
403.2 |
XCSE |
20250328 15:34:01.586000 |
28-03-2025 |
| 72 |
403.7 |
XCSE |
20250328 15:41:16.696000 |
28-03-2025 |
| 36 |
403.7 |
XCSE |
20250328 15:41:16.696000 |
28-03-2025 |
| 55 |
404.2 |
XCSE |
20250328 15:43:55.723000 |
28-03-2025 |
| 67 |
404.1 |
XCSE |
20250328 15:44:20.933000 |
28-03-2025 |
| 46 |
404.1 |
XCSE |
20250328 15:44:20.933000 |
28-03-2025 |
| 38 |
404.0 |
XCSE |
20250328 15:45:53.080000 |
28-03-2025 |
| 36 |
403.9 |
XCSE |
20250328 15:46:43.227000 |
28-03-2025 |
| 36 |
403.8 |
XCSE |
20250328 15:48:28.894000 |
28-03-2025 |
| 35 |
403.8 |
XCSE |
20250328 15:48:28.894000 |
28-03-2025 |
| 39 |
403.7 |
XCSE |
20250328 15:49:02.028000 |
28-03-2025 |
| 36 |
403.6 |
XCSE |
20250328 15:49:25.169000 |
28-03-2025 |
| 72 |
403.6 |
XCSE |
20250328 15:50:03.045000 |
28-03-2025 |
| 29 |
404.0 |
XCSE |
20250328 15:51:04.381000 |
28-03-2025 |
| 14 |
404.0 |
XCSE |
20250328 15:51:04.381000 |
28-03-2025 |
| 145 |
404.2 |
XCSE |
20250328 15:51:26.229000 |
28-03-2025 |
| 77 |
404.4 |
XCSE |
20250328 15:52:20.380000 |
28-03-2025 |
| 37 |
404.3 |
XCSE |
20250328 15:52:20.384000 |
28-03-2025 |
| 146 |
404.7 |
XCSE |
20250328 15:54:36.100000 |
28-03-2025 |
| 36 |
404.6 |
XCSE |
20250328 15:54:36.119000 |
28-03-2025 |
| 36 |
404.4 |
XCSE |
20250328 15:55:22.379000 |
28-03-2025 |
| 36 |
404.4 |
XCSE |
20250328 15:55:22.379000 |
28-03-2025 |
| 38 |
403.9 |
XCSE |
20250328 15:56:03.343000 |
28-03-2025 |
| 37 |
404.0 |
XCSE |
20250328 15:56:25.373000 |
28-03-2025 |
|
|
|
|
|
| 76 |
404.1 |
XCSE |
20250328 15:57:09.727000 |
28-03-2025 |
| 110 |
404.3 |
XCSE |
20250328 15:58:20.371000 |
28-03-2025 |
| 37 |
404.2 |
XCSE |
20250328 15:58:53.881000 |
28-03-2025 |
| 91 |
404.3 |
XCSE |
20250328 15:59:50.831000 |
28-03-2025 |
| 62 |
404.3 |
XCSE |
20250328 15:59:50.831000 |
28-03-2025 |
| 38 |
404.3 |
XCSE |
20250328 15:59:50.831000 |
28-03-2025 |
| 36 |
404.1 |
XCSE |
20250328 15:59:58.084000 |
28-03-2025 |
| 36 |
404.1 |
XCSE |
20250328 16:00:36.348000 |
28-03-2025 |
| 146 |
403.5 |
XCSE |
20250328 16:01:45.554000 |
28-03-2025 |
| 73 |
403.3 |
XCSE |
20250328 16:06:06.601000 |
28-03-2025 |
| 36 |
403.3 |
XCSE |
20250328 16:06:06.601000 |
28-03-2025 |
| 36 |
403.3 |
XCSE |
20250328 16:06:06.601000 |
28-03-2025 |
| 114 |
403.4 |
XCSE |
20250328 16:09:32.251000 |
28-03-2025 |
| 71 |
403.3 |
XCSE |
20250328 16:09:57.808000 |
28-03-2025 |
| 92 |
403.5 |
XCSE |
20250328 16:10:50.559000 |
28-03-2025 |
| 54 |
403.5 |
XCSE |
20250328 16:10:50.565000 |
28-03-2025 |
| 19 |
403.5 |
XCSE |
20250328 16:10:50.565000 |
28-03-2025 |
| 37 |
403.4 |
XCSE |
20250328 16:11:15.742000 |
28-03-2025 |
| 114 |
403.4 |
XCSE |
20250328 16:14:40.228000 |
28-03-2025 |
| 71 |
403.3 |
XCSE |
20250328 16:15:18.767000 |
28-03-2025 |
| 189 |
403.6 |
XCSE |
20250328 16:17:57.805000 |
28-03-2025 |
| 38 |
403.5 |
XCSE |
20250328 16:18:50.036000 |
28-03-2025 |
| 38 |
403.5 |
XCSE |
20250328 16:18:50.036000 |
28-03-2025 |
| 36 |
403.4 |
XCSE |
20250328 16:19:55.609000 |
28-03-2025 |
| 226 |
403.8 |
XCSE |
20250328 16:21:40.525000 |
28-03-2025 |
| 37 |
403.7 |
XCSE |
20250328 16:23:09.620000 |
28-03-2025 |
| 37 |
403.7 |
XCSE |
20250328 16:23:09.620000 |
28-03-2025 |
| 38 |
403.7 |
XCSE |
20250328 16:23:29.377000 |
28-03-2025 |
| 145 |
403.7 |
XCSE |
20250328 16:25:03.417000 |
28-03-2025 |
| 16 |
403.9 |
XCSE |
20250328 16:26:55.572000 |
28-03-2025 |
| 94 |
403.9 |
XCSE |
20250328 16:26:55.572000 |
28-03-2025 |
| 38 |
403.8 |
XCSE |
20250328 16:27:09.206000 |
28-03-2025 |
| 50 |
403.8 |
XCSE |
20250328 16:29:09.206764 |
28-03-2025 |
| 45 |
403.8 |
XCSE |
20250328 16:29:09.225967 |
28-03-2025 |
|
|
|
|
|
| 123 |
404.1 |
XCSE |
20250328 16:30:36.766605 |
28-03-2025 |
| 63 |
404.1 |
XCSE |
20250328 16:30:36.766605 |
28-03-2025 |
| 110 |
404.1 |
XCSE |
20250328 16:30:36.766605 |
28-03-2025 |
| 28 |
404.1 |
XCSE |
20250328 16:30:36.766605 |
28-03-2025 |
| 26 |
404.1 |
XCSE |
20250328 16:30:36.766605 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.766662 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.766674 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.782030 |
28-03-2025 |
| 30 |
404.1 |
XCSE |
20250328 16:30:36.782089 |
28-03-2025 |
| 20 |
404.1 |
XCSE |
20250328 16:30:36.782172 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.782231 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.784180 |
28-03-2025 |
| 29 |
404.1 |
XCSE |
20250328 16:30:36.784227 |
28-03-2025 |
| 21 |
404.1 |
XCSE |
20250328 16:30:36.784388 |
28-03-2025 |
| 29 |
404.1 |
XCSE |
20250328 16:30:36.784388 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.784450 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.799374 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.799411 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.799442 |
28-03-2025 |
| 13 |
404.1 |
XCSE |
20250328 16:30:36.799442 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.799768 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.799874 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.801560 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.801730 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.801760 |
28-03-2025 |
| 13 |
404.1 |
XCSE |
20250328 16:30:36.801760 |
28-03-2025 |
| 136 |
404.1 |
XCSE |
20250328 16:30:36.801766 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.801769 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.801823 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.801855 |
28-03-2025 |
| 37 |
404.1 |
XCSE |
20250328 16:30:36.801918 |
28-03-2025 |
| 2 |
404.1 |
XCSE |
20250328 16:30:36.801936 |
28-03-2025 |
| 11 |
404.1 |
XCSE |
20250328 16:30:36.801939 |
28-03-2025 |
| 360 |
404.1 |
XCSE |
20250328 16:30:36.801939 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.801981 |
28-03-2025 |
| 144 |
404.1 |
XCSE |
20250328 16:30:36.801988 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.816992 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.817233 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.820457 |
28-03-2025 |
| 16 |
404.1 |
XCSE |
20250328 16:30:36.840393 |
28-03-2025 |
| 34 |
404.1 |
XCSE |
20250328 16:30:36.842492 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.842492 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.862735 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.882779 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.902840 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.922871 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:36.923419 |
28-03-2025 |
| 36 |
404.1 |
XCSE |
20250328 16:30:37.124213 |
28-03-2025 |
| 14 |
404.1 |
XCSE |
20250328 16:30:37.142120 |
28-03-2025 |
| 36 |
404.1 |
XCSE |
20250328 16:30:37.142120 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.142257 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.160121 |
28-03-2025 |
| 28 |
404.1 |
XCSE |
20250328 16:30:37.160170 |
28-03-2025 |
| 22 |
404.1 |
XCSE |
20250328 16:30:37.209148 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.240558 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.260766 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.280983 |
28-03-2025 |
|
|
|
|
|
| 50 |
404.1 |
XCSE |
20250328 16:30:37.301366 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.385784 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.406027 |
28-03-2025 |
| 25 |
404.1 |
XCSE |
20250328 16:30:37.423746 |
28-03-2025 |
| 25 |
404.1 |
XCSE |
20250328 16:30:37.426260 |
28-03-2025 |
| 25 |
404.1 |
XCSE |
20250328 16:30:37.426260 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.446725 |
28-03-2025 |
| 50 |
404.1 |
XCSE |
20250328 16:30:37.641627 |
28-03-2025 |
| 50 |
404.6 |
XCSE |
20250328 16:33:16.468921 |
28-03-2025 |
| 50 |
404.6 |
XCSE |
20250328 16:33:16.470483 |
28-03-2025 |
| 118 |
404.6 |
XCSE |
20250328 16:33:16.470483 |
28-03-2025 |
| 50 |
404.6 |
XCSE |
20250328 16:33:16.472221 |
28-03-2025 |
| 118 |
404.6 |
XCSE |
20250328 16:33:16.472221 |
28-03-2025 |
| 50 |
404.6 |
XCSE |
20250328 16:33:16.472344 |
28-03-2025 |
| 50 |
404.6 |
XCSE |
20250328 16:33:16.472433 |
28-03-2025 |
| 50 |
404.6 |
XCSE |
20250328 16:33:16.486655 |
28-03-2025 |
| 118 |
404.6 |
XCSE |
20250328 16:33:16.486655 |
28-03-2025 |
| 26 |
405.0 |
XCSE |
20250328 16:35:33.350307 |
28-03-2025 |
| 123 |
405.0 |
XCSE |
20250328 16:35:33.350307 |
28-03-2025 |
| 30 |
405.0 |
XCSE |
20250328 16:35:33.350307 |
28-03-2025 |
| 35 |
405.0 |
XCSE |
20250328 16:35:33.350307 |
28-03-2025 |
| 110 |
405.0 |
XCSE |
20250328 16:35:33.350307 |
28-03-2025 |
| 660 |
405.0 |
XCSE |
20250328 16:35:36.359426 |
28-03-2025 |
| 3500 |
405.0 |
XCSE |
20250328 16:37:45.395063 |
28-03-2025 |
| 35 |
404.8 |
XCSE |
20250328 16:40:55.963000 |
28-03-2025 |
| 35 |
404.8 |
XCSE |
20250328 16:40:55.963000 |
28-03-2025 |
| 36 |
404.7 |
XCSE |
20250328 16:41:16.512000 |
28-03-2025 |
| 37 |
404.7 |
XCSE |
20250328 16:41:16.530000 |
28-03-2025 |
| 37 |
405.1 |
XCSE |
20250328 16:41:28.120000 |
28-03-2025 |
| 107 |
405.2 |
XCSE |
20250328 16:42:03.863000 |
28-03-2025 |
| 36 |
405.1 |
XCSE |
20250328 16:42:19.809000 |
28-03-2025 |
| 36 |
405.2 |
XCSE |
20250328 16:43:19.115000 |
28-03-2025 |
| 35 |
405.2 |
XCSE |
20250328 16:43:19.115000 |
28-03-2025 |
| 35 |
405.2 |
XCSE |
20250328 16:43:19.115000 |
28-03-2025 |
| 35 |
405.2 |
XCSE |
20250328 16:43:19.115000 |
28-03-2025 |
| 35 |
405.2 |
XCSE |
20250328 16:43:19.115000 |
28-03-2025 |
| 64 |
405.3 |
XCSE |
20250328 16:44:10.738000 |
28-03-2025 |
| 57 |
405.3 |
XCSE |
20250328 16:44:31.329000 |
28-03-2025 |
| 44 |
405.6 |
XCSE |
20250328 16:45:43.429000 |
28-03-2025 |
| 100 |
405.6 |
XCSE |
20250328 16:45:43.429000 |
28-03-2025 |
| 88 |
405.6 |
XCSE |
20250328 16:45:43.429000 |
28-03-2025 |
| 107 |
405.5 |
XCSE |
20250328 16:45:43.896000 |
28-03-2025 |
| 48 |
405.5 |
XCSE |
20250328 16:46:28.449000 |
28-03-2025 |
| 110 |
405.4 |
XCSE |
20250328 16:46:29.454000 |
28-03-2025 |
| 37 |
405.4 |
XCSE |
20250328 16:46:30.578000 |
28-03-2025 |
| 65 |
405.6 |
XCSE |
20250328 16:46:57.028119 |
28-03-2025 |
| 34 |
405.6 |
XCSE |
20250328 16:46:57.028119 |
28-03-2025 |
| 28 |
405.6 |
XCSE |
20250328 16:46:57.028119 |
28-03-2025 |
| 28 |
405.6 |
XCSE |
20250328 16:46:57.028119 |
28-03-2025 |
| 47 |
405.6 |
XCSE |
20250328 16:46:57.028119 |
28-03-2025 |
| 10 |
405.6 |
XCSE |
20250328 16:46:57.028119 |
28-03-2025 |
| 615 |
405.6 |
XCSE |
20250328 16:46:57.047353 |
28-03-2025 |
| 923 |
405.6 |
XCSE |
20250328 16:46:57.047371 |
28-03-2025 |
| 100 |
405.0 |
XCSE |
20250328 16:48:20.758565 |
28-03-2025 |
| 100 |
405.0 |
XCSE |
20250328 16:48:22.239137 |
28-03-2025 |
| 23 |
405.0 |
XCSE |
20250328 16:48:22.239137 |
28-03-2025 |
| 100 |
405.0 |
XCSE |
20250328 16:48:22.239285 |
28-03-2025 |
| 100 |
405.0 |
XCSE |
20250328 16:48:22.239325 |
28-03-2025 |
| 1577 |
405.0 |
XCSE |
20250328 16:48:22.239325 |
28-03-2025 |
| 100 |
405.2 |
XCSE |
20250328 16:52:31.433561 |
28-03-2025 |
| 1900 |
405.2 |
XCSE |
20250328 16:52:31.433561 |
28-03-2025 |