Transaction in Own Shares • Mar 31, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE | TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | DATE 20250324 |
2025-03-24 09:06:28 XCSE | 000074632 | Buy | DK0060634707 | 103,00 | 546,00 DKK | 56.238,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 09:06:37 XCSE | 000075428 | Buy | DK0060634707 | 94,00 | 545,50 DKK | 51.277,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 09:08:15 XCSE | 000084115 | Buy | DK0060634707 | 101,00 | 545,00 DKK | 55.045,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 09:33:25 XCSE | 000161179 | Buy | DK0060634707 | 96,00 | 544,00 DKK | 52.224,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 09:33:29 XCSE | 000161375 | Buy | DK0060634707 | 56,00 | 543,50 DKK | 30.436,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 09:35:18 XCSE | 000167709 | Buy | DK0060634707 | 56,00 | 543,00 DKK | 30.408,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 09:40:43 XCSE | 000179702 | Buy | DK0060634707 | 70,00 | 543,50 DKK | 38.045,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 09:42:15 XCSE | 000182810 | Buy | DK0060634707 | 68,00 | 543,00 DKK | 36.924,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:02:30 XCSE | 000223214 | Buy | DK0060634707 | 83,00 | 544,00 DKK | 45.152,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:02:30 XCSE | 000223215 | Buy | DK0060634707 | 3,00 | 544,00 DKK | 1.632,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:02:43 XCSE | 000223524 | Buy | DK0060634707 | 82,00 | 544,00 DKK | 44.608,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:03:45 XCSE | 000225524 | Buy | DK0060634707 | 78,00 | 543,50 DKK | 42.393,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:22:06 XCSE | 000261369 | Buy | DK0060634707 | 91,00 | 542,50 DKK | 49.367,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:25:48 XCSE | 000268200 | Buy | DK0060634707 | 60,00 | 543,50 DKK | 32.610,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:45:01 XCSE | 000304919 | Buy | DK0060634707 | 62,00 | 544,50 DKK | 33.759,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 10:59:13 XCSE | 000326885 | Buy | DK0060634707 | 57,00 | 543,50 DKK | 30.979,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 11:02:16 XCSE | 000332436 | Buy | DK0060634707 | 64,00 | 543,00 DKK | 34.752,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 11:30:20 XCSE | 000374281 | Buy | DK0060634707 | 71,00 | 544,50 DKK | 38.659,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 11:35:02 XCSE | 000379345 | Buy | DK0060634707 | 106,00 | 544,50 DKK | 57.717,00 | |
| S8967B | 20250324 | 2025-03-24 12:00:47 XCSE | 000411770 | Buy | DK0060634707 | 58,00 | 544,00 DKK | 31.552,00 | ||
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 12:02:57 XCSE | 000414839 | Buy | DK0060634707 | 24,00 | 543,50 DKK | 13.044,00 | |
| Royal Unibrew A/S | ||||||||||
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 12:02:57 XCSE | 000414838 | Buy | DK0060634707 | 37,00 | 543,50 DKK | 20.109,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 12:19:59 XCSE | 000434208 | Buy | DK0060634707 | 62,00 | 541,50 DKK | 33.573,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 12:49:38 XCSE | 000468512 | Buy | DK0060634707 | 57,00 | 540,50 DKK | 30.808,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 12:55:17 XCSE | 000474156 | Buy | DK0060634707 | 30,00 | 541,00 DKK | 16.230,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 13:00:29 XCSE | 000480605 | Buy | DK0060634707 | 62,00 | 541,00 DKK | 33.542,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 13:24:10 XCSE | 000504966 | Buy | DK0060634707 | 61,00 | 541,50 DKK | 33.031,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 13:39:38 XCSE | 000521525 | Buy | DK0060634707 | 59,00 | 541,50 DKK | 31.948,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 13:41:55 XCSE | 000524567 | Buy | DK0060634707 | 57,00 | 541,00 DKK | 30.837,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 13:41:55 XCSE | 000524566 | Buy | DK0060634707 | 5,00 | 541,00 DKK | 2.705,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 13:55:34 XCSE | 000537871 | Buy | DK0060634707 | 57,00 | 541,00 DKK | 30.837,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 14:18:28 XCSE | 000566556 | Buy | DK0060634707 | 34,00 | 541,00 DKK | 18.394,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 14:18:28 XCSE | 000566557 | Buy | DK0060634707 | 23,00 | 541,00 DKK | 12.443,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 14:29:08 XCSE | 000578699 | Buy | DK0060634707 | 95,00 | 541,00 DKK | 51.395,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 14:39:09 XCSE | 000599000 | Buy | DK0060634707 | 62,00 | 540,50 DKK | 33.511,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 14:39:42 XCSE | 000599859 | Buy | DK0060634707 | 59,00 | 540,00 DKK | 31.860,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 14:46:43 XCSE | 000611304 | Buy | DK0060634707 | 89,00 | 540,50 DKK | 48.104,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 14:54:36 XCSE | 000625979 | Buy | DK0060634707 | 58,00 | 539,50 DKK | 31.291,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:08:30 XCSE | 000648922 | Buy | DK0060634707 | 73,00 | 540,50 DKK | 39.456,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:16:53 XCSE | 000662108 | Buy | DK0060634707 | 70,00 | 540,00 DKK | 37.800,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:24:57 XCSE | 000674206 | Buy | DK0060634707 | 112,00 | 540,00 DKK | 60.480,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:31:36 XCSE | 000686080 | Buy | DK0060634707 | 500,00 | 539,00 DKK | 269.500,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:31:36 XCSE | 000686058 | Buy | DK0060634707 | 77,00 | 539,50 DKK | 41.541,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:31:36 XCSE | 000686081 | Buy | DK0060634707 | 83,00 | 539,00 DKK | 44.737,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:32:13 XCSE | 000687263 | Buy | DK0060634707 | 105,00 | 539,50 DKK | 56.647,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:35:07 XCSE | 000691985 | Buy | DK0060634707 | 110,00 | 539,00 DKK | 59.290,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 15:55:10 XCSE | 000722385 | Buy | DK0060634707 | 108,00 | 540,00 DKK | 58.320,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:12:20 XCSE | 000760360 | Buy | DK0060634707 | 108,00 | 540,00 DKK | 58.320,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:13:02 XCSE | 000761539 | Buy | DK0060634707 | 109,00 | 539,50 DKK | 58.805,50 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:14:38 XCSE | 000763566 | Buy | DK0060634707 | 2,00 | 539,00 DKK | 1.078,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:19:44 XCSE | 000770925 | Buy | DK0060634707 | 71,00 | 539,00 DKK | 38.269,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:19:44 XCSE | 000770926 | Buy | DK0060634707 | 36,00 | 539,00 DKK | 19.404,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:40:43 XCSE | 000803014 | Buy | DK0060634707 | 500,00 | 539,00 DKK | 269.500,00 | |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:40:43 XCSE | 000803017 | Buy | DK0060634707 | 53,00 | 539,00 DKK | 28.567,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:40:43 XCSE | 000803018 | Buy | DK0060634707 | 447,00 | 539,00 DKK | 240.933,00 |
| Royal Unibrew A/S | S8967B | 20250324 | 2025-03-24 16:40:43 XCSE | 000803019 | Buy | DK0060634707 | 46,00 | 539,00 DKK | 24.794,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:08:57 XCSE | 000085467 | Buy | DK0060634707 | 29,00 | 540,50 DKK | 15.674,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:08:57 XCSE | 000085468 | Buy | DK0060634707 | 29,00 | 540,50 DKK | 15.674,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:08:57 XCSE | 000085469 | Buy | DK0060634707 | 53,00 | 540,50 DKK | 28.646,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:08:57 XCSE | 000085470 | Buy | DK0060634707 | 3,00 | 540,50 DKK | 1.621,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:10:12 XCSE | 000090517 | Buy | DK0060634707 | 110,00 | 540,00 DKK | 59.400,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:10:12 XCSE | 000090518 | Buy | DK0060634707 | 110,00 | 539,50 DKK | 59.345,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:14:53 XCSE | 000107743 | Buy | DK0060634707 | 109,00 | 539,00 DKK | 58.751,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:36:00 XCSE | 000174444 | Buy | DK0060634707 | 96,00 | 539,00 DKK | 51.744,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:36:21 XCSE | 000175241 | Buy | DK0060634707 | 66,00 | 538,50 DKK | 35.541,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:42:01 XCSE | 000190007 | Buy | DK0060634707 | 60,00 | 538,00 DKK | 32.280,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:47:21 XCSE | 000202665 | Buy | DK0060634707 | 18,00 | 538,00 DKK | 9.684,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:54:16 XCSE | 000216456 | Buy | DK0060634707 | 200,00 | 538,00 DKK | 107.600,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:54:16 XCSE | 000216460 | Buy | DK0060634707 | 592,00 | 538,00 DKK | 318.496,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:54:16 XCSE | 000216461 | Buy | DK0060634707 | 200,00 | 538,00 DKK | 107.600,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:54:16 XCSE | 000216462 | Buy | DK0060634707 | 8,00 | 538,00 DKK | 4.304,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 09:54:16 XCSE | 000216453 | Buy | DK0060634707 | 94,00 | 538,00 DKK | 50.572,00 |
| S8967B | 20250325 | 2025-03-25 09:57:19 XCSE | 000223064 | Buy | DK0060634707 | 113,00 | 538,00 DKK | 60.794,00 | |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 10:14:58 XCSE | 000255685 | Buy | DK0060634707 | 112,00 | 538,00 DKK | 60.256,00 |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 10:22:33 XCSE | 000269021 | Buy | DK0060634707 | 63,00 | 537,50 DKK | 33.862,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 10:23:16 XCSE | 000270234 | Buy | DK0060634707 | 104,00 | 537,00 DKK | 55.848,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 10:54:43 XCSE | 000318630 | Buy | DK0060634707 | 7,00 | 537,00 DKK | 3.759,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 10:55:45 XCSE | 000320262 | Buy | DK0060634707 | 101,00 | 537,00 DKK | 54.237,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 11:09:25 XCSE | 000341438 | Buy | DK0060634707 | 113,00 | 536,50 DKK | 60.624,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 11:09:39 XCSE | 000341837 | Buy | DK0060634707 | 40,00 | 536,00 DKK | 21.440,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 11:09:39 XCSE | 000341838 | Buy | DK0060634707 | 70,00 | 536,00 DKK | 37.520,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 11:26:24 XCSE | 000367842 | Buy | DK0060634707 | 114,00 | 538,00 DKK | 61.332,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 11:47:01 XCSE | 000397517 | Buy | DK0060634707 | 112,00 | 537,50 DKK | 60.200,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 11:55:19 XCSE | 000409683 | Buy | DK0060634707 | 96,00 | 537,50 DKK | 51.600,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 11:57:58 XCSE | 000413147 | Buy | DK0060634707 | 15,00 | 537,50 DKK | 8.062,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 12:35:27 XCSE | 000460364 | Buy | DK0060634707 | 112,00 | 538,00 DKK | 60.256,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 12:35:28 XCSE | 000460378 | Buy | DK0060634707 | 113,00 | 537,50 DKK | 60.737,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 13:13:54 XCSE | 000504133 | Buy | DK0060634707 | 9,00 | 538,00 DKK | 4.842,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 13:29:00 XCSE | 000521456 | Buy | DK0060634707 | 100,00 | 538,00 DKK | 53.800,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 13:30:35 XCSE | 000523098 | Buy | DK0060634707 | 110,00 | 537,50 DKK | 59.125,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 13:30:35 XCSE | 000523102 | Buy | DK0060634707 | 110,00 | 537,00 DKK | 59.070,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 13:30:50 XCSE | 000523356 | Buy | DK0060634707 | 110,00 | 536,50 DKK | 59.015,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 13:33:26 XCSE | 000526466 | Buy | DK0060634707 | 109,00 | 536,00 DKK | 58.424,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 14:01:18 XCSE | 000557319 | Buy | DK0060634707 | 50,00 | 537,00 DKK | 26.850,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 14:01:18 XCSE | 000557320 | Buy | DK0060634707 | 15,00 | 537,00 DKK | 8.055,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 14:04:40 XCSE | 000561106 | Buy | DK0060634707 | 57,00 | 536,50 DKK | 30.580,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 14:27:26 XCSE | 000586372 | Buy | DK0060634707 | 78,00 | 536,00 DKK | 41.808,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 14:53:44 XCSE | 000630485 | Buy | DK0060634707 | 73,00 | 535,50 DKK | 39.091,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:00:58 XCSE | 000643151 | Buy | DK0060634707 | 75,00 | 535,00 DKK | 40.125,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:10:51 XCSE | 000657592 | Buy | DK0060634707 | 86,00 | 534,50 DKK | 45.967,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:10:51 XCSE | 000657593 | Buy | DK0060634707 | 22,00 | 534,50 DKK | 11.759,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:10:54 XCSE | 000657654 | Buy | DK0060634707 | 70,00 | 534,00 DKK | 37.380,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:10:54 XCSE | 000657655 | Buy | DK0060634707 | 42,00 | 534,00 DKK | 22.428,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:32:25 XCSE | 000687969 | Buy | DK0060634707 | 54,00 | 534,50 DKK | 28.863,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:34:25 XCSE | 000690612 | Buy | DK0060634707 | 10,00 | 534,50 DKK | 5.345,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:36:03 XCSE | 000692958 | Buy | DK0060634707 | 64,00 | 534,00 DKK | 34.176,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:46:07 XCSE | 000707810 | Buy | DK0060634707 | 68,00 | 533,50 DKK | 36.278,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:46:09 XCSE | 000707882 | Buy | DK0060634707 | 41,00 | 533,00 DKK | 21.853,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:46:21 XCSE | 000708139 | Buy | DK0060634707 | 69,00 | 533,00 DKK | 36.777,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:48:43 XCSE | 000712046 | Buy | DK0060634707 | 89,00 | 532,50 DKK | 47.392,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 15:49:04 XCSE | 000712551 | Buy | DK0060634707 | 14,00 | 532,00 DKK | 7.448,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:02:31 XCSE | 000745333 | Buy | DK0060634707 | 14,00 | 533,00 DKK | 7.462,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:02:31 XCSE | 000745332 | Buy | DK0060634707 | 65,00 | 533,00 DKK | 34.645,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:05:48 XCSE | 000749915 | Buy | DK0060634707 | 57,00 | 532,50 DKK | 30.352,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:05:48 XCSE | 000749916 | Buy | DK0060634707 | 27,00 | 532,50 DKK | 14.377,50 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:12:28 XCSE | 000759109 | Buy | DK0060634707 | 89,00 | 532,00 DKK | 47.348,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:20:11 XCSE | 000770429 | Buy | DK0060634707 | 88,00 | 531,00 DKK | 46.728,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:41:41 XCSE | 000802154 | Buy | DK0060634707 | 174,00 | 531,00 DKK | 92.394,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:41:41 XCSE | 000802155 | Buy | DK0060634707 | 85,00 | 531,00 DKK | 45.135,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:41:41 XCSE | 000802156 | Buy | DK0060634707 | 241,00 | 531,00 DKK | 127.971,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:41:41 XCSE | 000802157 | Buy | DK0060634707 | 457,00 | 531,00 DKK | 242.667,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:41:41 XCSE | 000802158 | Buy | DK0060634707 | 34,00 | 531,00 DKK | 18.054,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:45:00 XCSE | 000807718 | Buy | DK0060634707 | 500,00 | 531,50 DKK | 265.750,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:45:00 XCSE | 000807721 | Buy | DK0060634707 | 100,00 | 531,50 DKK | 53.150,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:45:00 XCSE | 000807722 | Buy | DK0060634707 | 100,00 | 531,50 DKK | 53.150,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:45:00 XCSE | 000807723 | Buy | DK0060634707 | 82,00 | 531,50 DKK | 43.583,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:45:00 XCSE | 000807724 | Buy | DK0060634707 | 218,00 | 531,50 DKK | 115.867,00 |
| Royal Unibrew A/S | S8967B | 20250325 | 2025-03-25 16:45:00 XCSE | 000807725 | Buy | DK0060634707 | 82,00 | 531,50 DKK | 43.583,00 |
| S8967B | 20250326 | 2025-03-26 09:00:32 XCSE | 000037132 | Buy | DK0060634707 | 113,00 | 532,00 DKK | 60.116,00 | |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:00:48 XCSE | 000038549 | Buy | DK0060634707 | 112,00 | 531,50 DKK | 59.528,00 |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:01:08 XCSE | 000040148 | Buy | DK0060634707 | 80,00 | 531,00 DKK | 42.480,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:01:28 XCSE | 000041902 | Buy | DK0060634707 | 31,00 | 531,00 DKK | 16.461,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:01:28 XCSE | 000041907 | Buy | DK0060634707 | 110,00 | 530,50 DKK | 58.355,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:06:01 XCSE | 000062973 | Buy | DK0060634707 | 66,00 | 529,50 DKK | 34.947,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:06:18 XCSE | 000065145 | Buy | DK0060634707 | 58,00 | 529,00 DKK | 30.682,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:06:18 XCSE | 000065147 | Buy | DK0060634707 | 58,00 | 528,50 DKK | 30.653,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:13:30 XCSE | 000098437 | Buy | DK0060634707 | 90,00 | 529,00 DKK | 47.610,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:24:43 XCSE | 000134524 | Buy | DK0060634707 | 61,00 | 528,50 DKK | 32.238,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:24:45 XCSE | 000134608 | Buy | DK0060634707 | 75,00 | 528,00 DKK | 39.600,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:29:06 XCSE | 000145096 | Buy | DK0060634707 | 59,00 | 528,50 DKK | 31.181,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:30:01 XCSE | 000147325 | Buy | DK0060634707 | 71,00 | 528,00 DKK | 37.488,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:37:44 XCSE | 000165204 | Buy | DK0060634707 | 101,00 | 529,00 DKK | 53.429,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:41:06 XCSE | 000172945 | Buy | DK0060634707 | 92,00 | 528,50 DKK | 48.622,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:47:58 XCSE | 000191494 | Buy | DK0060634707 | 89,00 | 528,50 DKK | 47.036,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 09:59:15 XCSE | 000217327 | Buy | DK0060634707 | 93,00 | 527,50 DKK | 49.057,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:13:26 XCSE | 000247122 | Buy | DK0060634707 | 64,00 | 528,50 DKK | 33.824,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:15:15 XCSE | 000249908 | Buy | DK0060634707 | 5,00 | 528,00 DKK | 2.640,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:18:18 XCSE | 000255172 | Buy | DK0060634707 | 56,00 | 528,00 DKK | 29.568,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:20:12 XCSE | 000258183 | Buy | DK0060634707 | 79,00 | 527,50 DKK | 41.672,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:38:20 XCSE | 000286976 | Buy | DK0060634707 | 7,00 | 527,50 DKK | 3.692,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:38:20 XCSE | 000286977 | Buy | DK0060634707 | 68,00 | 527,50 DKK | 35.870,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:45:37 XCSE | 000300087 | Buy | DK0060634707 | 75,00 | 528,00 DKK | 39.600,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 10:57:55 XCSE | 000319572 | Buy | DK0060634707 | 58,00 | 527,50 DKK | 30.595,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:02:42 XCSE | 000328180 | Buy | DK0060634707 | 46,00 | 527,50 DKK | 24.265,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:02:42 XCSE | 000328182 | Buy | DK0060634707 | 19,00 | 527,50 DKK | 10.022,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:10:25 XCSE | 000338375 | Buy | DK0060634707 | 1,00 | 528,00 DKK | 528,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:12:49 XCSE | 000341497 | Buy | DK0060634707 | 79,00 | 528,00 DKK | 41.712,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:14:40 XCSE | 000344144 | Buy | DK0060634707 | 85,00 | 527,50 DKK | 44.837,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:26:11 XCSE | 000360430 | Buy | DK0060634707 | 85,00 | 528,00 DKK | 44.880,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:29:15 XCSE | 000364444 | Buy | DK0060634707 | 65,00 | 528,00 DKK | 34.320,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 11:32:46 XCSE | 000369609 | Buy | DK0060634707 | 107,00 | 527,50 DKK | 56.442,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 12:09:03 XCSE | 000413383 | Buy | DK0060634707 | 76,00 | 528,00 DKK | 40.128,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 12:15:21 XCSE | 000421902 | Buy | DK0060634707 | 60,00 | 527,50 DKK | 31.650,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 12:28:31 XCSE | 000438940 | Buy | DK0060634707 | 96,00 | 527,00 DKK | 50.592,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 12:28:32 XCSE | 000438949 | Buy | DK0060634707 | 59,00 | 526,50 DKK | 31.063,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 12:54:33 XCSE | 000470314 | Buy | DK0060634707 | 73,00 | 527,00 DKK | 38.471,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 13:16:56 XCSE | 000495654 | Buy | DK0060634707 | 110,00 | 527,50 DKK | 58.025,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 13:19:47 XCSE | 000498399 | Buy | DK0060634707 | 19,00 | 527,00 DKK | 10.013,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 13:19:47 XCSE | 000498397 | Buy | DK0060634707 | 29,00 | 527,00 DKK | 15.283,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 13:19:47 XCSE | 000498398 | Buy | DK0060634707 | 25,00 | 527,00 DKK | 13.175,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 13:21:16 XCSE | 000500341 | Buy | DK0060634707 | 37,00 | 527,00 DKK | 19.499,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 13:40:37 XCSE | 000523163 | Buy | DK0060634707 | 77,00 | 526,50 DKK | 40.540,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 13:53:15 XCSE | 000539738 | Buy | DK0060634707 | 90,00 | 526,00 DKK | 47.340,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:11:16 XCSE | 000563858 | Buy | DK0060634707 | 113,00 | 529,00 DKK | 59.777,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:11:58 XCSE | 000564823 | Buy | DK0060634707 | 94,00 | 530,50 DKK | 49.867,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:12:23 XCSE | 000565291 | Buy | DK0060634707 | 93,00 | 530,00 DKK | 49.290,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:17:07 XCSE | 000571096 | Buy | DK0060634707 | 65,00 | 530,50 DKK | 34.482,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:37:14 XCSE | 000602555 | Buy | DK0060634707 | 100,00 | 530,00 DKK | 53.000,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:42:15 XCSE | 000613917 | Buy | DK0060634707 | 91,00 | 531,50 DKK | 48.366,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:43:03 XCSE | 000615469 | Buy | DK0060634707 | 96,00 | 531,00 DKK | 50.976,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:43:03 XCSE | 000615479 | Buy | DK0060634707 | 74,00 | 531,00 DKK | 39.294,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:47:20 XCSE | 000625342 | Buy | DK0060634707 | 85,00 | 532,50 DKK | 45.262,50 |
| S8967B | 20250326 | 2025-03-26 14:48:42 XCSE | 000627848 | Buy | DK0060634707 | 58,00 | 532,50 DKK | 30.885,00 | |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:55:33 XCSE | 000640634 | Buy | DK0060634707 | 112,00 | 533,00 DKK | 59.696,00 |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:55:40 XCSE | 000640962 | Buy | DK0060634707 | 105,00 | 532,50 DKK | 55.912,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:57:39 XCSE | 000647533 | Buy | DK0060634707 | 9,00 | 532,50 DKK | 4.792,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 14:58:57 XCSE | 000650852 | Buy | DK0060634707 | 111,00 | 532,50 DKK | 59.107,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 15:36:24 XCSE | 000716034 | Buy | DK0060634707 | 112,00 | 536,00 DKK | 60.032,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 15:36:24 XCSE | 000716041 | Buy | DK0060634707 | 89,00 | 535,50 DKK | 47.659,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 15:36:25 XCSE | 000716046 | Buy | DK0060634707 | 26,00 | 535,50 DKK | 13.923,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 15:36:26 XCSE | 000716185 | Buy | DK0060634707 | 114,00 | 535,00 DKK | 60.990,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 15:38:55 XCSE | 000719481 | Buy | DK0060634707 | 42,00 | 534,50 DKK | 22.449,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 15:57:39 XCSE | 000748716 | Buy | DK0060634707 | 89,00 | 536,50 DKK | 47.748,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 15:57:39 XCSE | 000748717 | Buy | DK0060634707 | 27,00 | 536,50 DKK | 14.485,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:08:29 XCSE | 000769622 | Buy | DK0060634707 | 116,00 | 537,00 DKK | 62.292,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:08:31 XCSE | 000769731 | Buy | DK0060634707 | 115,00 | 536,50 DKK | 61.697,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:08:31 XCSE | 000769738 | Buy | DK0060634707 | 18,00 | 536,00 DKK | 9.648,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:08:32 XCSE | 000769770 | Buy | DK0060634707 | 97,00 | 536,00 DKK | 51.992,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:16:52 XCSE | 000782796 | Buy | DK0060634707 | 116,00 | 536,50 DKK | 62.234,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:16:52 XCSE | 000782827 | Buy | DK0060634707 | 115,00 | 536,00 DKK | 61.640,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:17:26 XCSE | 000783763 | Buy | DK0060634707 | 114,00 | 535,50 DKK | 61.047,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:21:01 XCSE | 000789029 | Buy | DK0060634707 | 111,00 | 535,00 DKK | 59.385,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:21:35 XCSE | 000790129 | Buy | DK0060634707 | 112,00 | 534,50 DKK | 59.864,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:21:45 XCSE | 000790329 | Buy | DK0060634707 | 111,00 | 534,00 DKK | 59.274,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:21:45 XCSE | 000790332 | Buy | DK0060634707 | 2,00 | 534,00 DKK | 1.068,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:29:10 XCSE | 000805124 | Buy | DK0060634707 | 259,00 | 534,00 DKK | 138.306,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:29:11 XCSE | 000805173 | Buy | DK0060634707 | 113,00 | 533,50 DKK | 60.285,50 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:33:25 XCSE | 000811703 | Buy | DK0060634707 | 500,00 | 533,00 DKK | 266.500,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:42:32 XCSE | 000827366 | Buy | DK0060634707 | 500,00 | 532,00 DKK | 266.000,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:42:36 XCSE | 000827437 | Buy | DK0060634707 | 500,00 | 532,00 DKK | 266.000,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:42:42 XCSE | 000827578 | Buy | DK0060634707 | 269,00 | 532,00 DKK | 143.108,00 |
| Royal Unibrew A/S | S8967B | 20250326 | 2025-03-26 16:42:42 XCSE | 000827579 | Buy | DK0060634707 | 118,00 | 532,00 DKK | 62.776,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:00:57 XCSE | 000053889 | Buy | DK0060634707 | 115,00 | 549,50 DKK | 63.192,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:00:57 XCSE | 000053891 | Buy | DK0060634707 | 113,00 | 549,00 DKK | 62.037,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:00:57 XCSE | 000053892 | Buy | DK0060634707 | 115,00 | 548,50 DKK | 63.077,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:03:03 XCSE | 000078403 | Buy | DK0060634707 | 36,00 | 555,50 DKK | 19.998,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:03:17 XCSE | 000080939 | Buy | DK0060634707 | 81,00 | 557,00 DKK | 45.117,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:05:50 XCSE | 000104526 | Buy | DK0060634707 | 79,00 | 552,00 DKK | 43.608,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:10:27 XCSE | 000139105 | Buy | DK0060634707 | 82,00 | 558,00 DKK | 45.756,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:14:22 XCSE | 000162516 | Buy | DK0060634707 | 82,00 | 558,50 DKK | 45.797,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:20:08 XCSE | 000191659 | Buy | DK0060634707 | 83,00 | 557,50 DKK | 46.272,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:27:49 XCSE | 000221382 | Buy | DK0060634707 | 81,00 | 551,00 DKK | 44.631,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:35:49 XCSE | 000251988 | Buy | DK0060634707 | 5,00 | 553,00 DKK | 2.765,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:35:49 XCSE | 000251989 | Buy | DK0060634707 | 76,00 | 553,00 DKK | 42.028,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:40:50 XCSE | 000268615 | Buy | DK0060634707 | 20,00 | 553,50 DKK | 11.070,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:41:02 XCSE | 000269209 | Buy | DK0060634707 | 48,00 | 553,50 DKK | 26.568,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:41:32 XCSE | 000270728 | Buy | DK0060634707 | 70,00 | 553,00 DKK | 38.710,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:43:02 XCSE | 000275042 | Buy | DK0060634707 | 68,00 | 552,50 DKK | 37.570,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 09:53:03 XCSE | 000305927 | Buy | DK0060634707 | 45,00 | 551,00 DKK | 24.795,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 10:03:28 XCSE | 000334411 | Buy | DK0060634707 | 73,00 | 552,00 DKK | 40.296,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 10:17:32 XCSE | 000371962 | Buy | DK0060634707 | 58,00 | 553,00 DKK | 32.074,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 10:28:43 XCSE | 000397255 | Buy | DK0060634707 | 24,00 | 551,50 DKK | 13.236,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 10:28:43 XCSE | 000397256 | Buy | DK0060634707 | 37,00 | 551,50 DKK | 20.405,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 10:40:41 XCSE | 000421112 | Buy | DK0060634707 | 61,00 | 552,00 DKK | 33.672,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 10:55:45 XCSE | 000448072 | Buy | DK0060634707 | 9,00 | 551,50 DKK | 4.963,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 10:55:45 XCSE | 000448073 | Buy | DK0060634707 | 53,00 | 551,50 DKK | 29.229,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 11:13:04 XCSE | 000478319 | Buy | DK0060634707 | 60,00 | 550,50 DKK | 33.030,00 |
| S8967B | 20250327 | 2025-03-27 11:25:33 XCSE | 000501738 | Buy | DK0060634707 | 60,00 | 549,50 DKK | 32.970,00 | |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 11:39:31 XCSE | 000523624 | Buy | DK0060634707 | 59,00 | 550,00 DKK | 32.450,00 |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 11:57:06 XCSE | 000552066 | Buy | DK0060634707 | 59,00 | 549,00 DKK | 32.391,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 12:25:41 XCSE | 000596718 | Buy | DK0060634707 | 100,00 | 548,00 DKK | 54.800,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 12:52:48 XCSE | 000632395 | Buy | DK0060634707 | 81,00 | 547,50 DKK | 44.347,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 13:03:33 XCSE | 000648302 | Buy | DK0060634707 | 58,00 | 549,00 DKK | 31.842,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 13:20:27 XCSE | 000669689 | Buy | DK0060634707 | 58,00 | 548,50 DKK | 31.813,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 13:39:25 XCSE | 000694553 | Buy | DK0060634707 | 65,00 | 548,50 DKK | 35.652,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 13:56:08 XCSE | 000719983 | Buy | DK0060634707 | 60,00 | 548,50 DKK | 32.910,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 14:15:38 XCSE | 000751048 | Buy | DK0060634707 | 60,00 | 549,00 DKK | 32.940,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 14:32:05 XCSE | 000780476 | Buy | DK0060634707 | 80,00 | 548,50 DKK | 43.880,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 14:39:40 XCSE | 000799656 | Buy | DK0060634707 | 60,00 | 549,00 DKK | 32.940,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 14:47:19 XCSE | 000816464 | Buy | DK0060634707 | 59,00 | 550,50 DKK | 32.479,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 14:54:14 XCSE | 000833145 | Buy | DK0060634707 | 21,00 | 551,50 DKK | 11.581,50 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 14:55:12 XCSE | 000836317 | Buy | DK0060634707 | 38,00 | 551,50 DKK | 20.957,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 15:07:07 XCSE | 000860374 | Buy | DK0060634707 | 62,00 | 551,00 DKK | 34.162,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 15:22:37 XCSE | 000888289 | Buy | DK0060634707 | 74,00 | 551,00 DKK | 40.774,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 15:31:40 XCSE | 000905453 | Buy | DK0060634707 | 72,00 | 550,50 DKK | 39.636,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 15:42:42 XCSE | 000926420 | Buy | DK0060634707 | 60,00 | 549,00 DKK | 32.940,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 15:56:05 XCSE | 000953681 | Buy | DK0060634707 | 58,00 | 548,50 DKK | 31.813,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 16:05:50 XCSE | 000978148 | Buy | DK0060634707 | 8,00 | 549,00 DKK | 4.392,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 16:05:58 XCSE | 000978425 | Buy | DK0060634707 | 62,00 | 549,00 DKK | 34.038,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 16:18:35 XCSE | 001000880 | Buy | DK0060634707 | 70,00 | 548,00 DKK | 38.360,00 |
| Royal Unibrew A/S | S8967B | 20250327 | 2025-03-27 16:25:00 XCSE | 001011853 | Buy | DK0060634707 | 42,00 | 548,00 DKK | 23.016,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:00:52 XCSE | 000046795 | Buy | DK0060634707 | 44,00 | 544,50 DKK | 23.958,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:01:13 XCSE | 000049253 | Buy | DK0060634707 | 25,00 | 545,00 DKK | 13.625,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:01:30 XCSE | 000051109 | Buy | DK0060634707 | 20,00 | 545,00 DKK | 10.900,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:10:43 XCSE | 000093790 | Buy | DK0060634707 | 108,00 | 551,00 DKK | 59.508,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:13:03 XCSE | 000102848 | Buy | DK0060634707 | 88,00 | 551,50 DKK | 48.532,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:17:21 XCSE | 000119174 | Buy | DK0060634707 | 24,00 | 554,50 DKK | 13.308,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:17:21 XCSE | 000119175 | Buy | DK0060634707 | 61,00 | 554,50 DKK | 33.824,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:20:01 XCSE | 000127623 | Buy | DK0060634707 | 84,00 | 554,00 DKK | 46.536,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:20:28 XCSE | 000128632 | Buy | DK0060634707 | 85,00 | 553,50 DKK | 47.047,50 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:27:27 XCSE | 000148859 | Buy | DK0060634707 | 94,00 | 552,00 DKK | 51.888,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:34:44 XCSE | 000170415 | Buy | DK0060634707 | 61,00 | 548,50 DKK | 33.458,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 09:45:23 XCSE | 000195918 | Buy | DK0060634707 | 88,00 | 550,00 DKK | 48.400,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 10:06:13 XCSE | 000235883 | Buy | DK0060634707 | 58,00 | 550,00 DKK | 31.900,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 10:09:38 XCSE | 000241735 | Buy | DK0060634707 | 90,00 | 550,00 DKK | 49.500,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 10:15:10 XCSE | 000250384 | Buy | DK0060634707 | 59,00 | 550,00 DKK | 32.450,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 10:36:33 XCSE | 000288566 | Buy | DK0060634707 | 94,00 | 549,50 DKK | 51.653,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 10:45:44 XCSE | 000304267 | Buy | DK0060634707 | 15,00 | 549,00 DKK | 8.235,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 10:45:44 XCSE | 000304268 | Buy | DK0060634707 | 44,00 | 549,00 DKK | 24.156,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 11:11:03 XCSE | 000352582 | Buy | DK0060634707 | 72,00 | 550,00 DKK | 39.600,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 11:11:03 XCSE | 000352588 | Buy | DK0060634707 | 62,00 | 549,50 DKK | 34.069,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 11:41:47 XCSE | 000397878 | Buy | DK0060634707 | 20,00 | 550,50 DKK | 11.010,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 11:44:24 XCSE | 000401679 | Buy | DK0060634707 | 78,00 | 551,00 DKK | 42.978,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 11:47:23 XCSE | 000405763 | Buy | DK0060634707 | 61,00 | 551,00 DKK | 33.611,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 11:58:07 XCSE | 000420200 | Buy | DK0060634707 | 68,00 | 551,00 DKK | 37.468,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 12:08:10 XCSE | 000432677 | Buy | DK0060634707 | 14,00 | 552,00 DKK | 7.728,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 12:08:10 XCSE | 000432678 | Buy | DK0060634707 | 26,00 | 552,00 DKK | 14.352,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 12:08:10 XCSE | 000432679 | Buy | DK0060634707 | 20,00 | 552,00 DKK | 11.040,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 12:29:13 XCSE | 000457055 | Buy | DK0060634707 | 87,00 | 552,00 DKK | 48.024,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 12:43:53 XCSE | 000472334 | Buy | DK0060634707 | 3,00 | 552,50 DKK | 1.657,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 12:46:03 XCSE | 000474542 | Buy | DK0060634707 | 16,00 | 552,50 DKK | 8.840,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 13:04:43 XCSE | 000493537 | Buy | DK0060634707 | 79,00 | 552,50 DKK | 43.647,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 13:40:43 XCSE | 000536121 | Buy | DK0060634707 | 62,00 | 553,50 DKK | 34.317,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 13:45:06 XCSE | 000540874 | Buy | DK0060634707 | 57,00 | 553,00 DKK | 31.521,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:04:41 XCSE | 000566483 | Buy | DK0060634707 | 15,00 | 552,50 DKK | 8.287,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:08:00 XCSE | 000571200 | Buy | DK0060634707 | 25,00 | 553,50 DKK | 13.837,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:08:01 XCSE | 000571397 | Buy | DK0060634707 | 38,00 | 553,50 DKK | 21.033,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:08:52 XCSE | 000576064 | Buy | DK0060634707 | 63,00 | 553,50 DKK | 34.870,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:29:53 XCSE | 000604126 | Buy | DK0060634707 | 66,00 | 553,50 DKK | 36.531,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:33:22 XCSE | 000610612 | Buy | DK0060634707 | 61,00 | 554,00 DKK | 33.794,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:33:30 XCSE | 000610915 | Buy | DK0060634707 | 59,00 | 553,50 DKK | 32.656,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:38:28 XCSE | 000618284 | Buy | DK0060634707 | 57,00 | 552,50 DKK | 31.492,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:44:53 XCSE | 000631909 | Buy | DK0060634707 | 57,00 | 551,00 DKK | 31.407,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 14:56:23 XCSE | 000655413 | Buy | DK0060634707 | 56,00 | 552,50 DKK | 30.940,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 15:04:55 XCSE | 000671484 | Buy | DK0060634707 | 87,00 | 551,50 DKK | 47.980,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 15:15:00 XCSE | 000697278 | Buy | DK0060634707 | 69,00 | 553,50 DKK | 38.191,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 15:23:03 XCSE | 000714076 | Buy | DK0060634707 | 65,00 | 552,00 DKK | 35.880,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 15:41:23 XCSE | 000754681 | Buy | DK0060634707 | 70,00 | 552,50 DKK | 38.675,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 15:54:43 XCSE | 000780945 | Buy | DK0060634707 | 67,00 | 551,50 DKK | 36.950,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 15:57:25 XCSE | 000788062 | Buy | DK0060634707 | 67,00 | 551,00 DKK | 36.917,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 16:07:00 XCSE | 000810167 | Buy | DK0060634707 | 73,00 | 551,50 DKK | 40.259,50 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 16:19:33 XCSE | 000834344 | Buy | DK0060634707 | 68,00 | 553,00 DKK | 37.604,00 |
| Royal Unibrew A/S | S8967B | 20250328 | 2025-03-28 16:39:13 XCSE | 000868618 | Buy | DK0060634707 | 70,00 | 553,50 DKK | 38.745,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.