AI Terminal
PROCESSING_QUERY...
ISS
Regulatory Filings • Apr 7, 2025
3368_pos_2025-04-07_f25c6df9-67e4-43c7-86c7-4da2aa8bde4c.pdf
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume Price | Time - GMT | |
|---|---|---|
| 14 160.10 2025-03-31 09:00:30 | ||
| 128 160.10 2025-03-31 09:01:05 | ||
| 260 160.10 2025-03-31 09:01:05 | ||
| 398 160.00 2025-03-31 09:01:10 | ||
| 186 159.90 2025-03-31 09:01:10 | ||
| 199 159.90 2025-03-31 09:01:10 | ||
| 14 159.70 2025-03-31 09:01:21 | ||
| 398 159.80 2025-03-31 09:01:21 | ||
| 383 159.70 2025-03-31 09:01:26 | ||
| 265 159.90 2025-03-31 09:06:55 | ||
| 135 159.80 2025-03-31 09:07:55 | ||
| 131 159.80 2025-03-31 09:07:55 | ||
| 271 159.70 2025-03-31 09:08:00 | ||
| 250 159.50 2025-03-31 09:08:34 | ||
| 322 159.60 2025-03-31 09:08:34 | ||
| 278 159.40 2025-03-31 09:08:47 | ||
| 265 159.30 2025-03-31 09:09:58 | ||
| 219 159.30 2025-03-31 09:11:29 | ||
| 393 159.50 2025-03-31 09:15:21 | ||
| 385 159.40 2025-03-31 09:17:00 | ||
| 394 159.30 2025-03-31 09:17:03 | ||
| 405 159.20 2025-03-31 09:17:19 | ||
| 213 159.10 2025-03-31 09:17:31 | ||
| 387 159.00 2025-03-31 09:17:57 | ||
| 206 158.90 2025-03-31 09:19:57 | ||
| 247 158.80 2025-03-31 09:19:59 | ||
| 220 158.80 2025-03-31 09:22:11 | ||
| 214 158.70 2025-03-31 09:25:24 | ||
| 226 158.60 2025-03-31 09:25:24 | ||
| 213 158.50 2025-03-31 09:25:24 | ||
| 206 158.60 2025-03-31 09:25:25 | ||
| 205 158.70 2025-03-31 09:27:02 | ||
| 17 158.60 2025-03-31 09:29:38 | ||
| 194 158.60 2025-03-31 09:29:54 | ||
| 305 159.50 2025-03-31 09:48:59 | ||
| 99 159.50 2025-03-31 09:48:59 | ||
| 50 159.50 2025-03-31 09:53:37 | ||
| 396 159.60 2025-03-31 09:55:02 | ||
| 200 159.60 2025-03-31 09:57:37 | ||
| 199 159.60 2025-03-31 09:57:37 | ||
| 300 159.50 2025-03-31 10:02:38 | ||
| 43 159.50 2025-03-31 10:02:47 | ||
| 403 159.60 2025-03-31 10:05:00 | ||
| 386 159.40 2025-03-31 10:07:55 | ||
| 387 159.50 2025-03-31 10:07:55 | ||
| 391 159.50 2025-03-31 10:14:24 | ||
| 166 159.60 2025-03-31 10:16:00 | ||
| 226 159.60 2025-03-31 10:16:00 | ||
| 393 159.60 2025-03-31 10:23:29 | ||
| 393 159.50 2025-03-31 10:24:27 | ||
| 405 159.40 2025-03-31 10:25:11 | ||
| 25 159.30 2025-03-31 10:33:09 | ||
| 378 159.30 2025-03-31 10:35:12 | ||
| 388 159.20 2025-03-31 10:35:12 | ||
| 2 159.30 2025-03-31 10:35:12 | ||
| 110 159.40 2025-03-31 10:41:19 | ||
| 290 159.40 2025-03-31 10:41:19 | ||
| 403 159.30 2025-03-31 10:45:09 | ||
| 139 159.20 2025-03-31 10:45:50 | ||
| 15,000 159.50 2025-03-31 10:54:03 | ||
| 36 159.50 2025-03-31 10:55:00 | ||
| 359 159.50 2025-03-31 10:55:00 | ||
| 387 159.40 2025-03-31 10:56:03 | ||
| 401 159.30 2025-03-31 10:56:41 | ||
| 396 159.20 2025-03-31 10:56:42 | ||
| 386 159.10 2025-03-31 10:57:26 | ||
| 394 159.00 2025-03-31 11:01:03 | ||
| 15,000 159.00 2025-03-31 11:01:53 | ||
| 288 158.90 2025-03-31 11:02:33 | ||
| 103 158.90 2025-03-31 11:03:08 | ||
| 403 158.90 2025-03-31 11:13:11 | ||
| 4 158.80 2025-03-31 11:18:50 | ||
| 387 158.90 2025-03-31 11:28:19 |
| Volume Price | Time - GMT | |
|---|---|---|
| 389 158.80 2025-03-31 11:28:20 | ||
| 349 158.70 2025-03-31 11:28:21 | ||
| 37 158.70 2025-03-31 11:28:21 | ||
| 154 158.90 2025-03-31 11:32:16 | ||
| 239 158.90 2025-03-31 11:32:16 391 158.80 2025-03-31 11:34:02 |
||
| 394 158.80 2025-03-31 11:34:42 | ||
| 389 158.70 2025-03-31 11:39:28 | ||
| 404 158.60 2025-03-31 11:39:28 | ||
| 394 158.60 2025-03-31 11:43:59 | ||
| 150 158.50 2025-03-31 11:44:17 | ||
| 396 158.50 2025-03-31 11:49:41 | ||
| 386 158.40 2025-03-31 11:50:22 | ||
| 388 158.30 2025-03-31 11:50:22 | ||
| 361 158.20 2025-03-31 11:50:32 | ||
| 29 158.00 2025-03-31 11:53:55 | ||
| 25 158.00 2025-03-31 11:53:55 | ||
| 203 158.10 2025-03-31 11:55:57 10,000 157.80 2025-03-31 11:57:18 |
||
| 207 157.90 2025-03-31 12:00:16 | ||
| 206 157.70 2025-03-31 12:04:35 | ||
| 203 157.40 2025-03-31 12:09:59 | ||
| 59 157.50 2025-03-31 12:09:59 | ||
| 144 157.50 2025-03-31 12:09:59 | ||
| 204 157.60 2025-03-31 12:09:59 | ||
| 293 157.70 2025-03-31 12:34:49 | ||
| 387 157.80 2025-03-31 12:53:55 | ||
| 328 157.70 2025-03-31 12:54:03 | ||
| 391 158.00 2025-03-31 13:05:20 | ||
| 394 158.20 2025-03-31 13:07:43 389 158.30 2025-03-31 13:16:28 |
||
| 6 158.30 2025-03-31 13:17:22 | ||
| 10,000 158.40 2025-03-31 13:28:30 | ||
| 399 158.40 2025-03-31 13:31:47 | ||
| 397 158.40 2025-03-31 13:47:12 | ||
| 400 158.30 2025-03-31 13:49:52 | ||
| 207 158.10 2025-03-31 13:49:53 | ||
| 199 158.10 2025-03-31 13:49:53 | ||
| 399 158.20 2025-03-31 13:49:53 | ||
| 406 158.10 2025-03-31 14:03:14 | ||
| 30 158.00 2025-03-31 14:12:48 | ||
| 360 158.00 2025-03-31 14:12:48 404 158.10 2025-03-31 14:12:48 |
||
| 26 157.90 2025-03-31 14:18:32 | ||
| 376 157.90 2025-03-31 14:18:32 | ||
| 179 157.80 2025-03-31 14:19:04 | ||
| 227 157.80 2025-03-31 14:20:00 | ||
| 129 157.70 2025-03-31 14:20:46 | ||
| 395 158.10 2025-03-31 14:27:41 | ||
| 389 158.00 2025-03-31 14:34:00 | ||
| 125 157.90 2025-03-31 14:35:34 | ||
| 273 157.90 2025-03-31 14:35:34 | ||
| 400 157.80 2025-03-31 14:35:41 | ||
| 389 157.70 2025-03-31 14:49:34 97 157.70 2025-03-31 14:53:07 |
||
| 299 157.70 2025-03-31 14:53:07 | ||
| 30 157.80 2025-03-31 15:07:54 | ||
| 370 157.80 2025-03-31 15:07:54 | ||
| 401 157.90 2025-03-31 15:10:00 | ||
| 15,000 157.90 2025-03-31 15:18:22 | ||
| 385 158.00 2025-03-31 15:19:08 | ||
| 406 157.90 2025-03-31 15:20:58 | ||
| 391 157.90 2025-03-31 15:22:15 | ||
| 403 158.30 2025-03-31 15:26:11 | ||
| 400 158.10 2025-03-31 15:32:49 | ||
| 389 158.20 2025-03-31 15:32:49 | ||
| 95 158.20 2025-03-31 15:33:36 403 158.40 2025-03-31 15:36:13 |
||
| 389 158.30 2025-03-31 15:37:15 | ||
| 12 158.20 2025-03-31 15:37:40 | ||
| 288 158.20 2025-03-31 15:37:40 | ||
| 399 158.50 2025-03-31 15:43:54 | ||
| 391 158.40 2025-03-31 15:43:56 |
| Volume Price | Time - GMT | |
|---|---|---|
| 402 158.50 2025-03-31 15:55:07 | ||
| 385 158.40 2025-03-31 15:55:09 | ||
| 6 158.50 2025-03-31 16:03:05 | ||
| 351 158.50 2025-03-31 16:03:53 186 158.40 2025-03-31 16:03:58 |
||
| 148 158.40 2025-03-31 16:04:44 | ||
| 150 158.30 2025-03-31 16:04:44 | ||
| 114 158.20 2025-03-31 16:05:30 | ||
| 159 158.20 2025-03-31 16:05:30 | ||
| 210 158.30 2025-03-31 16:05:30 | ||
| 27 158.20 2025-03-31 16:05:30 | ||
| 39 158.30 2025-03-31 16:05:30 | ||
| 102 158.20 2025-03-31 16:05:50 | ||
| 45 158.40 2025-03-31 16:07:29 | ||
| 256 158.40 2025-03-31 16:07:29 387 158.40 2025-03-31 16:11:10 |
||
| 203 158.30 2025-03-31 16:16:31 | ||
| 394 158.30 2025-03-31 16:18:00 | ||
| 216 158.20 2025-03-31 16:25:00 | ||
| 403 158.10 2025-03-31 16:26:47 | ||
| 391 158.00 2025-03-31 16:26:47 | ||
| 390 158.00 2025-03-31 16:26:47 | ||
| 786 158.20 2025-03-31 16:28:54 | ||
| 173 158.20 2025-03-31 16:28:54 | ||
| 388 160.10 2025-04-01 09:02:02 386 160.20 2025-04-01 09:02:02 |
||
| 388 160.30 2025-04-01 09:02:02 | ||
| 402 160.00 2025-04-01 09:02:02 | ||
| 253 160.10 2025-04-01 09:02:22 | ||
| 392 160.60 2025-04-01 09:04:04 | ||
| 387 160.50 2025-04-01 09:04:06 | ||
| 396 160.40 2025-04-01 09:04:08 | ||
| 254 160.40 2025-04-01 09:04:45 | ||
| 235 160.20 2025-04-01 09:07:00 | ||
| 218 160.50 2025-04-01 09:08:23 | ||
| 214 160.40 2025-04-01 09:08:46 204 160.30 2025-04-01 09:08:48 |
||
| 215 160.30 2025-04-01 09:10:32 | ||
| 212 160.20 2025-04-01 09:10:53 | ||
| 140 160.30 2025-04-01 09:15:00 | ||
| 66 160.30 2025-04-01 09:15:00 | ||
| 204 160.20 2025-04-01 09:15:14 | ||
| 207 160.10 2025-04-01 09:15:17 | ||
| 219 160.10 2025-04-01 09:19:15 | ||
| 223 160.00 2025-04-01 09:20:32 368 160.10 2025-04-01 09:24:21 |
||
| 288 160.00 2025-04-01 09:25:12 | ||
| 221 159.90 2025-04-01 09:26:44 | ||
| 301 159.90 2025-04-01 09:28:05 | ||
| 311 159.90 2025-04-01 09:29:26 | ||
| 229 159.80 2025-04-01 09:31:31 | ||
| 203 159.80 2025-04-01 09:33:21 | ||
| 212 159.80 2025-04-01 09:34:09 | ||
| 368 159.80 2025-04-01 09:38:27 365 159.90 2025-04-01 09:38:27 |
||
| 313 159.80 2025-04-01 09:41:03 | ||
| 88 159.70 2025-04-01 09:41:11 | ||
| 177 159.70 2025-04-01 09:41:11 | ||
| 214 159.70 2025-04-01 09:42:37 | ||
| 310 159.60 2025-04-01 09:44:38 | ||
| 388 159.60 2025-04-01 09:51:18 | ||
| 221 159.60 2025-04-01 09:57:51 | ||
| 174 159.60 2025-04-01 09:57:51 | ||
| 386 159.50 2025-04-01 10:00:20 | ||
| 128 159.70 2025-04-01 10:05:18 234 160.20 2025-04-01 10:06:49 |
||
| 163 160.20 2025-04-01 10:06:49 | ||
| 389 160.10 2025-04-01 10:07:01 | ||
| 386 160.00 2025-04-01 10:07:01 | ||
| 401 160.20 2025-04-01 10:10:55 | ||
| 390 160.50 2025-04-01 10:18:04 | ||
| 146 160.40 2025-04-01 10:18:05 | ||
| 377 160.60 2025-04-01 10:24:05 |
| Volume Price | Time - GMT | |
|---|---|---|
| 403 160.70 2025-04-01 10:24:05 | ||
| 370 160.50 2025-04-01 10:30:46 | ||
| 404 160.80 2025-04-01 10:36:00 | ||
| 200 160.70 2025-04-01 10:36:14 | ||
| 197 160.70 2025-04-01 10:37:00 332 160.80 2025-04-01 10:41:27 |
||
| 398 160.90 2025-04-01 10:54:17 | ||
| 385 160.90 2025-04-01 11:00:40 | ||
| 394 160.80 2025-04-01 11:04:52 | ||
| 216 160.70 2025-04-01 11:05:02 | ||
| 239 161.00 2025-04-01 11:13:01 | ||
| 161 161.00 2025-04-01 11:13:01 | ||
| 393 160.50 2025-04-01 12:31:27 | ||
| 188 160.50 2025-04-01 12:34:01 | ||
| 211 160.50 2025-04-01 12:38:00 | ||
| 401 160.50 2025-04-01 12:43:00 384 160.40 2025-04-01 12:45:47 |
||
| 36 160.50 2025-04-01 13:04:31 | ||
| 200 160.50 2025-04-01 13:04:31 | ||
| 155 160.50 2025-04-01 13:04:38 | ||
| 396 160.40 2025-04-01 13:04:42 | ||
| 15 160.30 2025-04-01 13:06:21 | ||
| 388 160.40 2025-04-01 13:08:13 | ||
| 380 160.30 2025-04-01 13:08:13 | ||
| 400 160.20 2025-04-01 13:09:35 | ||
| 10 160.10 2025-04-01 13:10:04 | ||
| 384 160.10 2025-04-01 13:11:09 | ||
| 391 160.20 2025-04-01 13:14:07 391 160.10 2025-04-01 13:14:30 |
||
| 385 160.10 2025-04-01 13:24:46 | ||
| 1,333 160.00 2025-04-01 13:29:09 | ||
| 168 160.00 2025-04-01 13:29:09 | ||
| 500 160.00 2025-04-01 13:29:09 | ||
| 395 160.00 2025-04-01 13:29:09 | ||
| 500 160.00 2025-04-01 13:29:09 | ||
| 401 160.10 2025-04-01 13:29:09 | ||
| 51 160.00 2025-04-01 13:29:49 | ||
| 225 160.00 2025-04-01 13:29:49 | ||
| 275 160.00 2025-04-01 13:29:49 | ||
| 500 160.00 2025-04-01 13:29:49 275 160.00 2025-04-01 13:29:49 |
||
| 673 160.00 2025-04-01 13:29:49 | ||
| 500 160.00 2025-04-01 13:29:49 | ||
| 389 159.90 2025-04-01 13:29:51 | ||
| 388 159.80 2025-04-01 13:29:54 | ||
| 261 160.20 2025-04-01 13:34:54 | ||
| 400 160.30 2025-04-01 14:03:18 | ||
| 394 160.40 2025-04-01 14:05:03 | ||
| 63 160.50 2025-04-01 14:08:21 | ||
| 385 160.40 2025-04-01 14:40:43 | ||
| 331 160.50 2025-04-01 14:40:43 395 160.40 2025-04-01 14:44:25 |
||
| 391 160.40 2025-04-01 14:49:31 | ||
| 1 160.30 2025-04-01 14:55:42 | ||
| 44 160.30 2025-04-01 14:57:54 | ||
| 350 160.30 2025-04-01 14:57:54 | ||
| 390 160.40 2025-04-01 15:01:40 | ||
| 9 160.30 2025-04-01 15:04:44 | ||
| 271 160.30 2025-04-01 15:10:44 | ||
| 114 160.30 2025-04-01 15:10:44 | ||
| 390 160.40 2025-04-01 15:18:31 | ||
| 399 160.50 2025-04-01 15:31:32 | ||
| 403 160.40 2025-04-01 15:32:48 | ||
| 276 160.30 2025-04-01 15:32:57 120 160.30 2025-04-01 15:32:57 |
||
| 399 160.20 2025-04-01 15:33:52 | ||
| 399 160.10 2025-04-01 15:42:37 | ||
| 312 160.00 2025-04-01 15:42:46 | ||
| 86 160.00 2025-04-01 15:42:46 | ||
| 394 159.90 2025-04-01 15:46:02 | ||
| 386 159.80 2025-04-01 15:46:07 | ||
| 40 159.70 2025-04-01 15:46:24 | ||
| 388 159.80 2025-04-01 15:50:17 |
| Volume Price | Time - GMT | |
|---|---|---|
| 159 160.00 2025-04-01 15:51:19 | ||
| 79 160.00 2025-04-01 15:51:19 | ||
| 166 160.00 2025-04-01 15:51:19 | ||
| 395 160.00 2025-04-01 15:56:04 500 160.00 2025-04-01 15:56:04 |
||
| 280 160.00 2025-04-01 15:56:45 | ||
| 915 160.00 2025-04-01 16:00:00 | ||
| 500 160.00 2025-04-01 16:00:00 | ||
| 220 160.00 2025-04-01 16:00:00 | ||
| 500 160.00 2025-04-01 16:00:00 | ||
| 2,085 160.00 2025-04-01 16:00:00 | ||
| 402 159.90 2025-04-01 16:00:02 384 159.80 2025-04-01 16:00:02 |
||
| 387 159.70 2025-04-01 16:02:01 | ||
| 389 159.70 2025-04-01 16:02:13 | ||
| 401 159.80 2025-04-01 16:03:49 | ||
| 131 159.70 2025-04-01 16:05:01 | ||
| 267 159.70 2025-04-01 16:05:01 | ||
| 2 159.60 2025-04-01 16:06:21 | ||
| 382 159.60 2025-04-01 16:06:59 500 159.50 2025-04-01 16:07:45 |
||
| 281 159.50 2025-04-01 16:07:45 | ||
| 500 159.50 2025-04-01 16:12:34 | ||
| 106 159.50 2025-04-01 16:12:34 | ||
| 223 159.40 2025-04-01 16:12:34 | ||
| 290 159.50 2025-04-01 16:12:34 | ||
| 500 159.50 2025-04-01 16:12:34 | ||
| 500 | 631 159.50 2025-04-01 16:12:34 159.5 2025-04-01 16:12:34 |
|
| 180 | 159.4 2025-04-01 16:12:34 | |
| 500 | 159.5 2025-04-01 16:12:34 | |
| 131 | 159.5 2025-04-01 16:12:34 | |
| 210 | 159.5 2025-04-01 16:12:34 | |
| 264 | 159.5 2025-04-01 16:12:34 | |
| 474 500 |
159.5 2025-04-01 16:12:34 159.5 2025-04-01 16:12:34 |
|
| 389 | 159.3 2025-04-01 16:13:12 | |
| 384 | 159.2 2025-04-01 16:17:42 | |
| 15 | 159.1 2025-04-01 16:21:00 | |
| 388 | 159.1 2025-04-01 16:21:05 | |
| 42 | 159.6 2025-04-01 16:40:08 | |
| 958 42 |
159.6 2025-04-01 16:40:08 159.6 2025-04-01 16:40:08 |
|
| 1000 | 159.6 2025-04-01 16:40:08 | |
| 2465 | 159.6 2025-04-01 16:40:08 | |
| 958 | 159.6 2025-04-01 16:40:08 | |
| 53 | 159.6 2025-04-01 16:40:10 | |
| 159 | 159.6 2025-04-01 16:40:10 | |
| 788 1000 |
159.6 2025-04-01 16:40:10 159.6 2025-04-01 16:40:10 |
|
| 323 | 160 2025-04-02 09:01:39 | |
| 398 | 159.8 2025-04-02 09:01:39 | |
| 383 | 159.9 2025-04-02 09:01:39 | |
| 65 | 160 2025-04-02 09:01:39 | |
| 369 | 160.1 2025-04-02 09:03:24 | |
| 264 271 |
160 2025-04-02 09:03:26 | |
| 249 | 159.9 2025-04-02 09:03:26 159.9 2025-04-02 09:05:07 |
|
| 263 | 159.8 2025-04-02 09:05:07 | |
| 244 | 159.8 2025-04-02 09:05:07 | |
| 246 | 159.7 2025-04-02 09:05:35 | |
| 213 | 159.6 2025-04-02 09:05:35 | |
| 368 | 159.8 2025-04-02 09:12:12 | |
| 199 120 |
159.7 2025-04-02 09:12:37 159.6 2025-04-02 09:14:15 |
|
| 162 | 159.6 2025-04-02 09:16:21 | |
| 39 | 159.8 2025-04-02 09:20:31 | |
| 241 | 159.8 2025-04-02 09:20:36 | |
| 216 | 159.7 2025-04-02 09:21:14 | |
| 214 | 159.6 2025-04-02 09:21:38 | |
| 379 204 |
159.7 2025-04-02 09:25:42 159.5 2025-04-02 09:25:42 |
|
| 390 | 159.6 2025-04-02 09:25:42 |
| Volume Price | Time - GMT | |
|---|---|---|
| 253 | 159.6 2025-04-02 09:29:52 | |
| 252 375 |
159.7 2025-04-02 09:29:52 159.7 2025-04-02 09:30:01 |
|
| 369 | 159.6 2025-04-02 09:30:44 | |
| 250 | 159.5 2025-04-02 09:32:44 | |
| 320 | 159.4 2025-04-02 09:33:29 | |
| 224 | 159.4 2025-04-02 09:36:38 | |
| 254 | 159.3 2025-04-02 09:37:29 | |
| 223 | 159.2 2025-04-02 09:37:50 | |
| 224 25 |
159.3 2025-04-02 09:42:15 159.2 2025-04-02 09:43:22 |
|
| 60 | 159.2 2025-04-02 09:43:52 | |
| 383 | 159.3 2025-04-02 09:46:33 | |
| 135 | 159.2 2025-04-02 09:47:01 | |
| 202 | 159.1 2025-04-02 09:48:01 | |
| 390 | 159.2 2025-04-02 09:53:07 | |
| 397 384 |
159.1 2025-04-02 09:53:56 159.3 2025-04-02 09:59:00 |
|
| 285 | 159.2 2025-04-02 09:59:08 | |
| 299 | 159.1 2025-04-02 09:59:26 | |
| 267 | 159.2 2025-04-02 10:00:28 | |
| 257 | 158.7 2025-04-02 10:06:26 | |
| 245 391 |
158.6 2025-04-02 10:07:12 159.1 2025-04-02 10:16:54 |
|
| 393 | 159.3 2025-04-02 10:19:46 | |
| 382 | 159.2 2025-04-02 10:21:21 | |
| 329 | 159.1 2025-04-02 10:21:21 | |
| 244 | 159.4 2025-04-02 10:30:16 | |
| 393 | 159.5 2025-04-02 10:30:16 | |
| 78 354 |
159.4 2025-04-02 10:30:16 159.3 2025-04-02 10:44:04 |
|
| 223 | 159.2 2025-04-02 10:46:29 | |
| 397 | 159.3 2025-04-02 10:53:06 | |
| 365 | 159.3 2025-04-02 10:55:02 | |
| 20 | 159.3 2025-04-02 10:55:05 | |
| 395 104 |
159.2 2025-04-02 10:56:49 159.3 2025-04-02 11:06:59 |
|
| 387 | 159.4 2025-04-02 11:10:36 | |
| 275 | 159.3 2025-04-02 11:14:45 | |
| 218 | 159.2 2025-04-02 11:17:42 | |
| 172 | 159.2 2025-04-02 11:17:42 | |
| 397 | 159.1 2025-04-02 11:26:25 | |
| 5 378 |
159 2025-04-02 11:30:46 159.2 2025-04-02 11:39:51 |
|
| 388 | 159.3 2025-04-02 11:42:33 | |
| 81 | 159.3 2025-04-02 11:46:22 | |
| 299 | 159.3 2025-04-02 11:46:22 | |
| 379 | 159.2 2025-04-02 11:54:20 | |
| 392 51 |
159.2 2025-04-02 12:02:05 159.1 2025-04-02 12:02:10 |
|
| 20 | 159.1 2025-04-02 12:02:10 | |
| 322 | 159.1 2025-04-02 12:02:27 | |
| 323 | 159 2025-04-02 12:04:08 | |
| 56 | 159 2025-04-02 12:04:08 | |
| 3 385 |
158.9 2025-04-02 12:11:26 | |
| 395 | 159.1 2025-04-02 12:17:18 159.1 2025-04-02 12:28:07 |
|
| 220 | 159 2025-04-02 12:40:57 | |
| 10 | 159 2025-04-02 12:49:58 | |
| 500 | 159 2025-04-02 12:50:43 | |
| 4500 | 159 2025-04-02 12:50:43 | |
| 165 31 |
159 2025-04-02 12:50:43 159.2 2025-04-02 12:51:35 |
|
| 351 | 159.2 2025-04-02 12:51:35 | |
| 1 | 159.1 2025-04-02 13:02:06 | |
| 247 | 159.1 2025-04-02 13:02:06 | |
| 375 | 159.2 2025-04-02 13:06:38 | |
| 3 142 |
159.2 2025-04-02 13:12:21 159.1 2025-04-02 13:13:28 |
|
| 185 | 159 2025-04-02 13:18:53 | |
| 212 | 159 2025-04-02 13:18:53 | |
| 378 | 158.9 2025-04-02 13:24:15 | |
| 144 | 158.8 2025-04-02 13:25:00 |
| Volume Price | Time - GMT | |
|---|---|---|
| 252 | 158.8 2025-04-02 13:25:00 | |
| 231 | 158.7 2025-04-02 13:28:20 | |
| 155 | 158.7 2025-04-02 13:28:20 | |
| 382 379 |
158.6 2025-04-02 13:31:12 158.5 2025-04-02 13:31:12 |
|
| 500 | 158.5 2025-04-02 13:31:12 | |
| 500 | 158.5 2025-04-02 13:31:12 | |
| 500 | 158.5 2025-04-02 13:31:12 | |
| 500 | 158.5 2025-04-02 13:40:03 | |
| 500 | 158.5 2025-04-02 13:40:03 | |
| 500 | 158.5 2025-04-02 13:40:03 | |
| 387 | 158.6 2025-04-02 13:40:03 | |
| 391 | 158.5 2025-04-02 13:40:03 | |
| 114 271 |
158.6 2025-04-02 13:43:23 158.6 2025-04-02 13:43:23 |
|
| 293 | 158.5 2025-04-02 13:43:37 | |
| 390 | 158.8 2025-04-02 13:47:30 | |
| 393 | 158.9 2025-04-02 13:58:03 | |
| 394 | 158.8 2025-04-02 14:00:22 | |
| 395 | 158.7 2025-04-02 14:05:08 | |
| 390 | 158.6 2025-04-02 14:05:09 | |
| 207 | 158.5 2025-04-02 14:08:27 | |
| 394 | 158.5 2025-04-02 14:08:27 | |
| 1500 205 |
158.5 2025-04-02 14:08:27 158.4 2025-04-02 14:09:26 |
|
| 108 | 158.4 2025-04-02 14:16:20 | |
| 81 | 158.4 2025-04-02 14:17:43 | |
| 390 | 158.3 2025-04-02 14:21:05 | |
| 40 | 158.3 2025-04-02 14:29:39 | |
| 10 | 158 2025-04-02 14:30:21 | |
| 388 | 158.1 2025-04-02 14:30:21 | |
| 352 | 158.3 2025-04-02 14:30:21 | |
| 378 | 158.2 2025-04-02 14:30:21 | |
| 394 381 |
158.4 2025-04-02 14:33:10 158.3 2025-04-02 14:33:15 |
|
| 386 | 158.4 2025-04-02 14:40:57 | |
| 380 | 158.3 2025-04-02 14:43:30 | |
| 50 | 158.5 2025-04-02 14:48:57 | |
| 342 | 158.5 2025-04-02 14:48:58 | |
| 225 | 158 2025-04-02 14:58:16 | |
| 382 | 158.1 2025-04-02 14:58:16 | |
| 990 | 158 2025-04-02 14:58:16 | |
| 394 | 158 2025-04-02 14:58:16 | |
| 384 391 |
158.3 2025-04-02 14:58:16 158.4 2025-04-02 14:58:16 |
|
| 775 | 158 2025-04-02 14:58:16 | |
| 386 | 158.2 2025-04-02 14:58:16 | |
| 1000 | 158 2025-04-02 14:58:17 | |
| 244 | 158 2025-04-02 14:58:17 | |
| 756 | 158 2025-04-02 14:58:17 | |
| 386 | 157.8 2025-04-02 14:58:54 | |
| 387 | 158 2025-04-02 14:58:54 | |
| 1000 388 |
158 2025-04-02 14:58:54 158.1 2025-04-02 14:58:54 |
|
| 391 | 157.9 2025-04-02 14:58:54 | |
| 5000 | 158 2025-04-02 14:58:54 | |
| 201 | 157.8 2025-04-02 14:59:05 | |
| 273 | 157.9 2025-04-02 14:59:05 | |
| 9000 | 157.5 2025-04-02 14:59:22 | |
| 1000 | 157.5 2025-04-02 14:59:22 | |
| 243 | 157.9 2025-04-02 15:05:10 | |
| 57 | 157.8 2025-04-02 15:05:39 | |
| 147 257 |
157.8 2025-04-02 15:05:42 157.7 2025-04-02 15:05:42 |
|
| 236 | 157.5 2025-04-02 15:11:40 | |
| 270 | 157.6 2025-04-02 15:15:41 | |
| 236 | 157.5 2025-04-02 15:16:13 | |
| 299 | 157.8 2025-04-02 15:23:37 | |
| 10 | 157.8 2025-04-02 15:23:37 | |
| 302 | ||
| 157.7 2025-04-02 15:24:39 | ||
| 189 234 |
157.6 2025-04-02 15:25:09 157.8 2025-04-02 15:27:17 |
| Volume Price | Time - GMT |
|---|---|
| 154 | 157.8 2025-04-02 15:27:52 |
| 359 | 157.8 2025-04-02 15:27:52 |
| 1000 551 |
157.8 2025-04-02 15:27:56 |
| 1000 | 157.8 2025-04-02 15:27:56 157.8 2025-04-02 15:27:56 |
| 1208 | 157.8 2025-04-02 15:27:56 |
| 550 | 157.8 2025-04-02 15:27:56 |
| 449 | 157.8 2025-04-02 15:27:56 |
| 246 | 157.8 2025-04-02 15:28:40 |
| 78 | 157.8 2025-04-02 15:29:05 |
| 126 | 157.8 2025-04-02 15:29:05 |
| 868 | 157.8 2025-04-02 15:29:50 |
| 132 | 157.8 2025-04-02 15:29:50 |
| 182 868 |
157.8 2025-04-02 15:29:50 157.8 2025-04-02 15:29:50 |
| 301 | 157.8 2025-04-02 15:29:50 |
| 818 | 157.8 2025-04-02 15:29:50 |
| 868 | 157.8 2025-04-02 15:29:50 |
| 132 | 157.8 2025-04-02 15:29:50 |
| 265 | 157.7 2025-04-02 15:29:55 |
| 20 | 157.7 2025-04-02 15:32:33 |
| 292 | 158 2025-04-02 15:40:05 |
| 95 | 158 2025-04-02 15:40:05 |
| 387 216 |
158.1 2025-04-02 15:42:03 |
| 165 | 158 2025-04-02 15:42:30 158 2025-04-02 15:42:30 |
| 180 | 157.9 2025-04-02 15:44:09 |
| 204 | 157.9 2025-04-02 15:44:09 |
| 389 | 157.8 2025-04-02 15:48:25 |
| 124 | 158.3 2025-04-02 15:52:16 |
| 268 | 158.3 2025-04-02 15:52:38 |
| 386 | 158.2 2025-04-02 15:54:23 |
| 390 | 158.1 2025-04-02 15:55:04 |
| 388 | 158 2025-04-02 15:57:04 |
| 394 141 |
157.9 2025-04-02 15:57:30 157.8 2025-04-02 15:59:25 |
| 244 | 157.8 2025-04-02 15:59:50 |
| 201 | 157.6 2025-04-02 16:01:44 |
| 390 | 157.7 2025-04-02 16:01:44 |
| 178 | 157.6 2025-04-02 16:01:44 |
| 389 | 158.1 2025-04-02 16:07:03 |
| 358 | 158 2025-04-02 16:07:52 |
| 386 | 158 2025-04-02 16:14:07 |
| 391 336 |
158.1 2025-04-02 16:16:57 158.3 2025-04-02 16:18:48 |
| 60 | 158.3 2025-04-02 16:18:48 |
| 394 | 158.2 2025-04-02 16:26:20 |
| 380 | 157.4 2025-04-03 09:01:01 |
| 390 | 157.3 2025-04-03 09:01:14 |
| 389 | 157.2 2025-04-03 09:01:14 |
| 24 | 157 2025-04-03 09:01:28 |
| 262 | 157 2025-04-03 09:01:28 |
| 102 | 157 2025-04-03 09:01:28 |
| 380 220 |
157.1 2025-04-03 09:01:28 156.9 2025-04-03 09:02:15 |
| 218 | 157 2025-04-03 09:02:15 |
| 227 | 156.9 2025-04-03 09:04:15 |
| 299 | 157 2025-04-03 09:04:15 |
| 209 | 156.7 2025-04-03 09:05:47 |
| 208 | 156.6 2025-04-03 09:05:55 |
| 206 | 156.5 2025-04-03 09:06:02 |
| 276 | 157.5 2025-04-03 09:10:06 |
| 281 | 157.4 2025-04-03 09:10:31 |
| 266 229 |
157.3 2025-04-03 09:11:09 157.2 2025-04-03 09:12:13 |
| 212 | 157.5 2025-04-03 09:12:14 |
| 216 | 157.3 2025-04-03 09:13:30 |
| 207 | 157.1 2025-04-03 09:14:27 |
| 29 | 157.2 2025-04-03 09:18:26 |
| 348 | 157.4 2025-04-03 09:20:05 |
| 20 | 157.6 2025-04-03 09:22:23 |
| 331 | 157.7 2025-04-03 09:22:52 |
| 24 | 157.7 2025-04-03 09:22:52 |
| Volume Price | Time - GMT |
|---|---|
| 214 | 157.8 2025-04-03 09:25:21 |
| 333 | 157.9 2025-04-03 09:25:21 |
| 232 282 |
157.7 2025-04-03 09:25:40 158 2025-04-03 09:28:05 |
| 217 | 158.2 2025-04-03 09:30:25 |
| 254 | 158.1 2025-04-03 09:30:28 |
| 310 | 158.2 2025-04-03 09:35:17 |
| 78 | 158 2025-04-03 09:35:25 |
| 155 | 158 2025-04-03 09:35:25 |
| 222 | 158.1 2025-04-03 09:35:25 |
| 253 | 157.7 2025-04-03 09:39:52 |
| 6 | 157.7 2025-04-03 09:39:52 |
| 6 | 157.7 2025-04-03 09:39:52 |
| 301 | 157.8 2025-04-03 09:39:52 |
| 219 276 |
157.8 2025-04-03 09:42:27 158.2 2025-04-03 09:49:25 |
| 214 | 158.1 2025-04-03 09:49:25 |
| 320 | 157.9 2025-04-03 09:49:56 |
| 211 | 158 2025-04-03 09:49:56 |
| 167 | 157.8 2025-04-03 09:51:56 |
| 61 | 157.8 2025-04-03 09:51:56 |
| 199 | 157.7 2025-04-03 09:52:03 |
| 210 | 157.5 2025-04-03 09:57:01 |
| 203 | 157.6 2025-04-03 09:57:49 |
| 218 | 157.6 2025-04-03 09:58:27 |
| 206 | 157.7 2025-04-03 09:58:27 |
| 99 | 158 2025-04-03 10:05:03 |
| 166 | 158 2025-04-03 10:05:03 |
| 205 | 157.9 2025-04-03 10:10:00 |
| 204 | 157.8 2025-04-03 10:10:09 |
| 243 215 |
157.7 2025-04-03 10:11:17 157.9 2025-04-03 10:12:35 |
| 100 | 157.8 2025-04-03 10:12:50 |
| 100 | 157.8 2025-04-03 10:13:22 |
| 195 | 157.7 2025-04-03 10:14:10 |
| 41 | 157.8 2025-04-03 10:14:10 |
| 245 | 158.1 2025-04-03 10:16:46 |
| 21 | 158 2025-04-03 10:20:54 |
| 200 | 158 2025-04-03 10:20:54 |
| 224 | 157.9 2025-04-03 10:23:03 |
| 40 167 |
157.8 2025-04-03 10:25:16 157.8 2025-04-03 10:28:01 |
| 374 | 158.5 2025-04-03 10:41:04 |
| 180 | 158.5 2025-04-03 10:42:31 |
| 209 | 158.5 2025-04-03 10:42:31 |
| 11 | 158.5 2025-04-03 10:43:03 |
| 11 | 158.5 2025-04-03 10:43:03 |
| 353 | 158.5 2025-04-03 10:43:06 |
| 346 | 158.4 2025-04-03 10:46:04 |
| 44 | 158.4 2025-04-03 10:46:04 |
| 50 41 |
158.3 2025-04-03 10:46:06 158.3 2025-04-03 10:46:25 |
| 294 | 158.3 2025-04-03 10:47:11 |
| 247 | 158.3 2025-04-03 10:47:45 |
| 346 | 158.2 2025-04-03 11:01:04 |
| 219 | 158 2025-04-03 11:03:26 |
| 28 | 157.9 2025-04-03 11:06:44 |
| 264 | 157.9 2025-04-03 11:06:44 |
| 357 | 157.8 2025-04-03 11:07:02 |
| 282 | 157.7 2025-04-03 11:10:09 |
| 329 | 157.6 2025-04-03 11:11:06 |
| 102 212 |
157.6 2025-04-03 11:15:01 157.7 2025-04-03 11:15:01 |
| 206 | 157.7 2025-04-03 11:17:33 |
| 309 | 157.8 2025-04-03 11:25:21 |
| 289 | 157.7 2025-04-03 11:32:23 |
| 306 | 157.8 2025-04-03 11:32:44 |
| 223 | 157.8 2025-04-03 11:34:50 |
| 305 | 157.7 2025-04-03 11:35:05 |
| 277 | 157.8 2025-04-03 11:45:31 |
| 25 | 157.8 2025-04-03 11:45:31 |
| 262 234 |
157.7 2025-04-03 11:46:51 |
| 157.8 2025-04-03 11:52:52 |
| Volume Price | Time - GMT |
|---|---|
| 267 | 157.7 2025-04-03 11:57:17 |
| 373 297 |
157.8 2025-04-03 12:02:41 158 2025-04-03 12:06:13 |
| 144 | 158 2025-04-03 12:14:18 |
| 194 | 158 2025-04-03 12:14:18 |
| 296 | 157.9 2025-04-03 12:15:17 |
| 40 | 157.8 2025-04-03 12:17:08 |
| 258 | 157.8 2025-04-03 12:17:57 |
| 207 | 157.8 2025-04-03 12:22:59 |
| 255 | 157.7 2025-04-03 12:29:46 |
| 347 38 |
157.8 2025-04-03 12:37:18 157.8 2025-04-03 12:37:18 |
| 319 | 157.7 2025-04-03 12:38:52 |
| 197 | 157.6 2025-04-03 12:49:02 |
| 219 | 157.5 2025-04-03 12:52:02 |
| 173 | 157.4 2025-04-03 12:52:02 |
| 54 | 157.4 2025-04-03 12:53:19 |
| 377 | 157.4 2025-04-03 13:00:55 |
| 574 | 157.3 2025-04-03 13:01:41 |
| 1110 816 |
157.3 2025-04-03 13:02:12 157.3 2025-04-03 13:02:13 |
| 279 | 157.3 2025-04-03 13:02:13 |
| 253 | 157.4 2025-04-03 13:03:28 |
| 287 | 157.2 2025-04-03 13:04:12 |
| 2500 | 157.3 2025-04-03 13:04:12 |
| 233 | 157.3 2025-04-03 13:04:12 |
| 211 | 157.5 2025-04-03 13:07:00 |
| 115 | 157.6 2025-04-03 13:16:43 |
| 207 315 |
157.6 2025-04-03 13:16:43 157.7 2025-04-03 13:20:08 |
| 320 | 157.6 2025-04-03 13:21:43 |
| 209 | 157.5 2025-04-03 13:24:56 |
| 225 | 157.4 2025-04-03 13:27:42 |
| 223 | 157.3 2025-04-03 13:29:17 |
| 27 | 157.2 2025-04-03 13:31:43 |
| 181 | 157.2 2025-04-03 13:31:43 |
| 204 1179 |
157.1 2025-04-03 13:41:17 157 2025-04-03 13:45:25 |
| 204 | 157 2025-04-03 13:45:25 |
| 3821 | 157 2025-04-03 13:45:25 |
| 287 | 157 2025-04-03 13:52:35 |
| 205 | 156.9 2025-04-03 14:01:29 |
| 372 | 157 2025-04-03 14:01:29 |
| 381 | 156.9 2025-04-03 14:01:30 |
| 388 | 156.9 2025-04-03 14:05:37 |
| 372 229 |
157 2025-04-03 14:09:28 156.9 2025-04-03 14:10:13 |
| 154 | 156.9 2025-04-03 14:10:13 |
| 389 | 157 2025-04-03 14:18:30 |
| 375 | 156.9 2025-04-03 14:23:33 |
| 195 | 156.8 2025-04-03 14:24:10 |
| 254 | 156.8 2025-04-03 14:31:42 |
| 25 | 156.8 2025-04-03 14:31:42 |
| 450 500 |
156.8 2025-04-03 14:31:42 156.8 2025-04-03 14:31:42 |
| 500 | 156.8 2025-04-03 14:31:42 |
| 25 | 156.8 2025-04-03 14:31:42 |
| 500 | 156.8 2025-04-03 14:31:42 |
| 389 | 156.8 2025-04-03 14:32:10 |
| 24 | 156.8 2025-04-03 14:32:10 |
| 500 | 156.8 2025-04-03 14:32:10 |
| 500 1722 |
156.8 2025-04-03 14:32:10 156.8 2025-04-03 14:32:10 |
| 175 | 156.7 2025-04-03 14:32:33 |
| 108 | 156.7 2025-04-03 14:45:38 |
| 500 | 156.6 2025-04-03 14:46:28 |
| 367 | 156.6 2025-04-03 14:46:28 |
| 500 | 156.6 2025-04-03 14:46:28 |
| 494 | 156.6 2025-04-03 14:48:25 |
| 110 275 |
156.6 2025-04-03 14:48:25 |
| 33 | 156.6 2025-04-03 14:48:25 156.6 2025-04-03 14:48:25 |
| 275 | 156.6 2025-04-03 14:48:25 |
| Volume Price | Time - GMT |
|---|---|
| 6 | 156.6 2025-04-03 14:48:25 |
| 100 | 156.6 2025-04-03 14:48:25 |
| 225 | 156.6 2025-04-03 14:48:25 |
| 500 | 156.6 2025-04-03 14:48:25 |
| 142 | 156.6 2025-04-03 14:48:25 |
| 275 | 156.6 2025-04-03 14:48:25 |
| 148 225 |
156.6 2025-04-03 14:48:25 156.6 2025-04-03 14:48:25 |
| 292 | 156.6 2025-04-03 14:48:25 |
| 900 | 156.6 2025-04-03 14:48:25 |
| 378 | 156.9 2025-04-03 14:55:36 |
| 390 | 156.8 2025-04-03 14:57:21 |
| 218 | 156.9 2025-04-03 15:04:58 |
| 168 | 156.9 2025-04-03 15:05:32 |
| 59 | 157.1 2025-04-03 15:13:12 |
| 328 | 157.1 2025-04-03 15:13:12 |
| 29 | 157.4 2025-04-03 15:17:48 |
| 347 | 157.4 2025-04-03 15:17:55 |
| 81 | 157.3 2025-04-03 15:19:02 |
| 108 3 |
157.3 2025-04-03 15:21:13 157.3 2025-04-03 15:21:13 |
| 186 | 157.3 2025-04-03 15:21:13 |
| 377 | 157.2 2025-04-03 15:22:19 |
| 376 | 156.8 2025-04-04 09:01:44 |
| 382 | 156.5 2025-04-04 09:02:06 |
| 382 | 156.7 2025-04-04 09:02:06 |
| 383 | 156.6 2025-04-04 09:02:06 |
| 1 | 157 2025-04-04 09:03:29 |
| 194 | 157 2025-04-04 09:03:41 |
| 198 | 156.9 2025-04-04 09:04:01 |
| 114 | 157.1 2025-04-04 09:08:24 |
| 244 384 |
157.8 2025-04-04 09:10:01 157.9 2025-04-04 09:10:01 |
| 123 | 157.8 2025-04-04 09:10:01 |
| 20 | 157.8 2025-04-04 09:10:02 |
| 368 | 158.2 2025-04-04 09:11:31 |
| 370 | 158 2025-04-04 09:11:31 |
| 383 | 158.1 2025-04-04 09:11:31 |
| 366 | 157.9 2025-04-04 09:12:15 |
| 357 | 158.2 2025-04-04 09:14:28 |
| 358 380 |
158.1 2025-04-04 09:14:52 158 2025-04-04 09:15:00 |
| 374 | 157.9 2025-04-04 09:15:05 |
| 246 | 157.7 2025-04-04 09:19:35 |
| 255 | 157.6 2025-04-04 09:19:35 |
| 242 | 157.5 2025-04-04 09:21:15 |
| 211 | 157.6 2025-04-04 09:21:15 |
| 207 | 157.7 2025-04-04 09:21:15 |
| 205 | 157.4 2025-04-04 09:22:40 |
| 40 164 |
157.4 2025-04-04 09:24:09 157.4 2025-04-04 09:24:09 |
| 206 | 157.7 2025-04-04 09:25:17 |
| 200 | 157.2 2025-04-04 09:25:56 |
| 197 | 157.5 2025-04-04 09:27:56 |
| 199 | 157.6 2025-04-04 09:27:56 |
| 210 | 157.6 2025-04-04 09:31:02 |
| 212 | 157.5 2025-04-04 09:31:49 |
| 210 | 157.4 2025-04-04 09:33:49 |
| 219 213 |
157.3 2025-04-04 09:34:04 |
| 206 | 157.2 2025-04-04 09:34:04 157.3 2025-04-04 09:35:50 |
| 209 | 157 2025-04-04 09:36:47 |
| 215 | 156.9 2025-04-04 09:39:21 |
| 222 | 156.8 2025-04-04 09:39:29 |
| 218 | 156.6 2025-04-04 09:41:07 |
| 217 | 156.5 2025-04-04 09:41:24 |
| 214 | 156.3 2025-04-04 09:43:07 |
| 210 | 156.2 2025-04-04 09:44:36 |
| 210 196 |
156.1 2025-04-04 09:44:37 156.2 2025-04-04 09:46:30 |
| 200 | 156.1 2025-04-04 09:46:30 |
| 207 | 156 2025-04-04 09:48:34 |
| 263 | 156.4 2025-04-04 09:52:18 |
| Volume Price | Time - GMT |
|---|---|
| 100 | 156.2 2025-04-04 09:52:30 |
| 102 | 156.2 2025-04-04 09:52:30 |
| 205 266 |
156.3 2025-04-04 09:52:30 155.9 2025-04-04 09:54:47 |
| 250 | 155.8 2025-04-04 09:58:24 |
| 247 | 155.7 2025-04-04 10:00:20 |
| 214 | 155.6 2025-04-04 10:01:14 |
| 205 | 155.5 2025-04-04 10:01:14 |
| 203 | 155.4 2025-04-04 10:01:14 |
| 43 | 155.2 2025-04-04 10:04:29 |
| 160 | 155.2 2025-04-04 10:04:29 |
| 55 | 155.1 2025-04-04 10:05:16 |
| 149 205 |
155.1 2025-04-04 10:05:16 155 2025-04-04 10:05:46 |
| 194 | 155.6 2025-04-04 10:09:39 |
| 98 | 155.5 2025-04-04 10:12:43 |
| 100 | 155.5 2025-04-04 10:12:43 |
| 201 | 155.4 2025-04-04 10:14:01 |
| 168 | 155.3 2025-04-04 10:14:01 |
| 212 | 155 2025-04-04 10:17:05 |
| 202 | 155.8 2025-04-04 10:22:37 |
| 194 | 155.9 2025-04-04 10:23:18 |
| 203 | 156.2 2025-04-04 10:27:40 |
| 196 202 |
156 2025-04-04 10:29:11 155.8 2025-04-04 10:34:52 |
| 196 | 155.6 2025-04-04 10:34:53 |
| 192 | 155.7 2025-04-04 10:34:53 |
| 205 | 155.6 2025-04-04 10:40:04 |
| 205 | 155.8 2025-04-04 10:42:00 |
| 192 | 156.1 2025-04-04 10:45:50 |
| 196 | 156.3 2025-04-04 10:50:02 |
| 192 | 156.2 2025-04-04 10:50:25 |
| 202 | 156.1 2025-04-04 10:51:10 |
| 199 500 |
155.8 2025-04-04 10:53:12 |
| 500 | 155.8 2025-04-04 10:53:12 155.8 2025-04-04 10:53:12 |
| 187 | 155.9 2025-04-04 10:55:18 |
| 389 | 155.8 2025-04-04 10:56:16 |
| 230 | 155.8 2025-04-04 10:56:16 |
| 270 | 155.8 2025-04-04 10:56:16 |
| 111 | 155.8 2025-04-04 10:56:17 |
| 500 | 155.8 2025-04-04 10:56:17 |
| 952 | 155.8 2025-04-04 10:57:04 |
| 500 6 |
155.8 2025-04-04 10:57:04 155.8 2025-04-04 10:57:04 |
| 48 | 155.8 2025-04-04 10:57:04 |
| 202 | 155.8 2025-04-04 10:57:04 |
| 494 | 155.8 2025-04-04 10:57:04 |
| 500 | 155.8 2025-04-04 10:57:04 |
| 199 | 155.9 2025-04-04 11:01:38 |
| 192 | 155.8 2025-04-04 11:01:38 |
| 500 | 155.5 2025-04-04 11:02:34 |
| 100 | 155.5 2025-04-04 11:02:34 |
| 358 1101 |
155.5 2025-04-04 11:02:34 155.5 2025-04-04 11:02:34 |
| 500 | 155.5 2025-04-04 11:02:34 |
| 541 | 155.5 2025-04-04 11:02:34 |
| 500 | 155.5 2025-04-04 11:02:34 |
| 500 | 155.5 2025-04-04 11:02:34 |
| 500 | 155.5 2025-04-04 11:02:34 |
| 400 | 155.5 2025-04-04 11:02:34 |
| 206 | 155.5 2025-04-04 11:04:51 |
| 199 | 155.2 2025-04-04 11:06:44 |
| 197 | 155.6 2025-04-04 11:11:05 |
| 200 200 |
155.5 2025-04-04 11:11:27 155.5 2025-04-04 11:14:55 |
| 203 | 155.5 2025-04-04 11:15:10 |
| 192 | 155.8 2025-04-04 11:17:39 |
| 248 | 155.9 2025-04-04 11:24:07 |
| 256 | 156 2025-04-04 11:24:42 |
| 269 | 156.2 2025-04-04 11:26:23 |
| 229 | 155.9 2025-04-04 11:28:39 |
| 3 | 155.4 2025-04-04 11:31:30 |
| Volume Price | Time - GMT |
|---|---|
| 224 | 155.4 2025-04-04 11:31:30 |
| 4997 | 155.4 2025-04-04 11:31:30 |
| 5000 211 |
155.2 2025-04-04 11:31:59 155.4 2025-04-04 11:39:53 |
| 86 | 155.3 2025-04-04 11:40:49 |
| 201 | 155.2 2025-04-04 11:41:06 |
| 130 | 155.3 2025-04-04 11:41:06 |
| 357 | 155 2025-04-04 11:41:23 |
| 526 | 155 2025-04-04 11:43:21 |
| 474 | 155 2025-04-04 11:43:21 |
| 526 54 |
155 2025-04-04 11:43:21 155 2025-04-04 11:43:21 |
| 643 | 155 2025-04-04 11:43:21 |
| 436 | 155 2025-04-04 11:43:51 |
| 225 | 155 2025-04-04 11:45:15 |
| 30 | 155 2025-04-04 11:45:15 |
| 225 | 155 2025-04-04 11:45:15 |
| 255 98 |
155 2025-04-04 11:45:15 155.3 2025-04-04 11:50:06 |
| 98 | 155.3 2025-04-04 11:50:06 |
| 194 | 155.2 2025-04-04 11:50:59 |
| 197 | 155.1 2025-04-04 11:52:44 |
| 268 | 155 2025-04-04 11:53:12 |
| 756 | 155 2025-04-04 11:53:12 |
| 225 | 155 2025-04-04 11:53:12 |
| 279 865 |
155 2025-04-04 11:53:12 155 2025-04-04 11:53:12 |
| 129 | 155 2025-04-04 11:53:12 |
| 225 | 155 2025-04-04 11:53:12 |
| 135 | 155 2025-04-04 11:53:12 |
| 225 | 155 2025-04-04 11:53:12 |
| 1000 | 155 2025-04-04 11:53:12 |
| 154 213 |
155 2025-04-04 11:53:12 155 2025-04-04 11:53:12 |
| 775 | 155 2025-04-04 11:53:12 |
| 1000 | 155 2025-04-04 11:53:12 |
| 202 | 155 2025-04-04 11:56:42 |
| 152 | 155.3 2025-04-04 12:00:06 |
| 48 | 155.3 2025-04-04 12:00:06 |
| 198 197 |
155.4 2025-04-04 12:02:48 155.1 2025-04-04 12:05:58 |
| 170 | 154.9 2025-04-04 12:09:49 |
| 209 | 154.9 2025-04-04 12:12:22 |
| 1 | 154.6 2025-04-04 12:17:41 |
| 202 | 154.6 2025-04-04 12:17:41 |
| 199 | 154.5 2025-04-04 12:17:41 |
| 197 199 |
153.4 2025-04-04 12:26:30 153.3 2025-04-04 12:26:30 |
| 209 | 153.5 2025-04-04 12:30:13 |
| 201 | 153.5 2025-04-04 12:31:54 |
| 40 | 153.4 2025-04-04 12:36:21 |
| 159 | 153.4 2025-04-04 12:36:23 |
| 104 | 153.5 2025-04-04 12:37:30 |
| 96 192 |
153.5 2025-04-04 12:37:33 153.4 2025-04-04 12:37:45 |
| 198 | 153.9 2025-04-04 12:40:15 |
| 203 | 153.8 2025-04-04 12:44:04 |
| 202 | 153.7 2025-04-04 12:44:33 |
| 206 | 153.6 2025-04-04 12:44:42 |
| 211 | 153.4 2025-04-04 12:47:29 |
| 137 241 |
153.3 2025-04-04 12:47:39 153.2 2025-04-04 12:49:13 |
| 199 | 153 2025-04-04 12:55:30 |
| 239 | 152.9 2025-04-04 12:55:30 |
| 292 | 153 2025-04-04 12:56:58 |
| 285 | 153.1 2025-04-04 12:56:58 |
| 258 | 152.9 2025-04-04 12:58:33 |
| 211 213 |
152.8 2025-04-04 12:58:53 |
| 210 | 152.9 2025-04-04 13:00:35 152.9 2025-04-04 13:01:36 |
| 265 | 153 2025-04-04 13:05:20 |
| 206 | 152.9 2025-04-04 13:05:39 |
| 205 | 152.8 2025-04-04 13:05:39 |
| Volume Price | Time - GMT |
|---|---|
| 257 | 152.8 2025-04-04 13:08:57 |
| 273 | 152.7 2025-04-04 13:10:40 |
| 3593 | 152.7 2025-04-04 13:10:40 |
| 1407 | 152.7 2025-04-04 13:10:40 |
| 202 | 152.7 2025-04-04 13:12:08 |
| 202 | 153 2025-04-04 13:17:46 |
| 192 198 |
153 2025-04-04 13:19:17 152.9 2025-04-04 13:19:41 |
| 198 | 152.8 2025-04-04 13:19:41 |
| 194 | 153.2 2025-04-04 13:24:02 |
| 152 | 153.1 2025-04-04 13:24:15 |
| 46 | 153.1 2025-04-04 13:24:15 |
| 193 | 152.9 2025-04-04 13:26:06 |
| 125 | 152.8 2025-04-04 13:28:13 |
| 233 | 152.9 2025-04-04 13:29:49 |
| 220 | 152.9 2025-04-04 13:32:02 |
| 199 | 153 2025-04-04 13:36:44 |
| 77 | 153 2025-04-04 13:36:56 |
| 367 | 153.4 2025-04-04 13:43:04 |
| 368 383 |
153.3 2025-04-04 13:43:20 153.2 2025-04-04 13:44:35 |
| 342 | 153.3 2025-04-04 13:46:18 |
| 81 | 153.5 2025-04-04 13:51:09 |
| 313 | 153.7 2025-04-04 13:52:14 |
| 57 | 153.7 2025-04-04 13:52:23 |
| 1 | 153.6 2025-04-04 13:54:22 |
| 368 | 153.6 2025-04-04 13:54:22 |
| 88 | 153.7 2025-04-04 13:54:22 |
| 292 | 153.7 2025-04-04 13:54:25 |
| 365 312 |
153.9 2025-04-04 13:55:14 |
| 293 | 154.2 2025-04-04 13:57:42 154.3 2025-04-04 13:59:31 |
| 296 | 154.2 2025-04-04 13:59:49 |
| 246 | 154.4 2025-04-04 14:00:20 |
| 233 | 154.3 2025-04-04 14:02:56 |
| 264 | 154.4 2025-04-04 14:06:07 |
| 279 | 154.5 2025-04-04 14:06:07 |
| 25 20 |
154.3 2025-04-04 14:10:44 154.3 2025-04-04 14:11:43 |
| 70 | 154.3 2025-04-04 14:14:34 |
| 126 | 154.3 2025-04-04 14:14:34 |
| 382 | 154.3 2025-04-04 14:15:56 |
| 372 | 154.3 2025-04-04 14:19:04 |
| 238 | 154.2 2025-04-04 14:19:22 |
| 249 | 154.1 2025-04-04 14:21:59 |
| 230 | 153.9 2025-04-04 14:24:04 |
| 243 259 |
154 2025-04-04 14:24:04 153.8 2025-04-04 14:24:16 |
| 277 | 153.6 2025-04-04 14:25:58 |
| 222 | 153.8 2025-04-04 14:27:34 |
| 210 | 153.8 2025-04-04 14:30:12 |
| 211 | 153.8 2025-04-04 14:31:04 |
| 223 | 153.7 2025-04-04 14:31:08 |
| 205 | 153.9 2025-04-04 14:32:57 |
| 209 | 154 2025-04-04 14:33:22 |
| 210 110 |
154 2025-04-04 14:34:01 153.9 2025-04-04 14:36:55 |
| 96 | 153.9 2025-04-04 14:37:38 |
| 198 | 154 2025-04-04 14:37:38 |
| 205 | 153.8 2025-04-04 14:37:38 |
| 197 | 153.6 2025-04-04 14:40:17 |
| 202 | 153.7 2025-04-04 14:44:16 |
| 199 | 153.6 2025-04-04 14:44:17 |
| 211 196 |
153.6 2025-04-04 14:44:33 153.5 2025-04-04 14:44:34 |
| 214 | 153.6 2025-04-04 14:46:11 |
| 80 | 153.7 2025-04-04 14:48:27 |
| 133 | 153.7 2025-04-04 14:48:50 |
| 217 | 153.8 2025-04-04 14:50:16 |
| 217 | 153.7 2025-04-04 14:53:51 |
| 211 | 153.6 2025-04-04 14:54:22 |
| 264 192 |
153.4 2025-04-04 14:55:51 153.5 2025-04-04 14:55:51 |
| Volume Price | Time - GMT |
|---|---|
| 316 | 153.3 2025-04-04 14:56:11 |
| 205 | 153.3 2025-04-04 14:58:47 |
| 193 | 153 2025-04-04 14:59:07 |
| 205 | 153.2 2025-04-04 14:59:07 |
| 193 | 153.1 2025-04-04 14:59:07 |
| 208 354 |
153.9 2025-04-04 15:01:26 154.1 2025-04-04 15:05:04 |
| 211 | 154.2 2025-04-04 15:06:28 |
| 234 | 154.1 2025-04-04 15:06:56 |
| 255 | 154.3 2025-04-04 15:07:58 |
| 1 | 154.2 2025-04-04 15:08:12 |
| 262 | 154.2 2025-04-04 15:12:44 |
| 280 | 154.1 2025-04-04 15:13:20 |
| 378 | 153.8 2025-04-04 15:16:21 |
| 374 | 153.9 2025-04-04 15:16:21 |
| 204 | 154 2025-04-04 15:16:21 |
| 373 | 153.7 2025-04-04 15:16:21 |
| 380 | 153.6 2025-04-04 15:16:56 |
| 231 236 |
153.8 2025-04-04 15:18:15 |
| 235 | 153.7 2025-04-04 15:18:33 153.6 2025-04-04 15:18:34 |
| 201 | 153.3 2025-04-04 15:19:54 |
| 369 | 153.7 2025-04-04 15:26:24 |
| 378 | 153.6 2025-04-04 15:27:26 |
| 380 | 153.5 2025-04-04 15:28:19 |
| 78 | 153.4 2025-04-04 15:29:21 |
| 290 | 153.6 2025-04-04 15:31:41 |
| 86 | 153.6 2025-04-04 15:31:41 |
| 382 | 153.5 2025-04-04 15:32:00 |
| 231 326 |
153.4 2025-04-04 15:32:05 153.3 2025-04-04 15:32:11 |
| 47 | 153.3 2025-04-04 15:32:11 |
| 364 | 153.2 2025-04-04 15:33:28 |
| 5 | 153.1 2025-04-04 15:33:28 |
| 366 | 153.1 2025-04-04 15:33:28 |
| 374 | 153.2 2025-04-04 15:36:07 |
| 211 | 153 2025-04-04 15:36:32 |
| 375 111 |
152.9 2025-04-04 15:36:32 153 2025-04-04 15:36:32 |
| 375 | 153.1 2025-04-04 15:36:32 |
| 299 | 152.9 2025-04-04 15:37:45 |
| 373 | 152.8 2025-04-04 15:38:05 |
| 216 | 152.8 2025-04-04 15:38:24 |
| 9 | 152.7 2025-04-04 15:39:00 |
| 264 | 152.7 2025-04-04 15:39:25 |
| 183 | 152.8 2025-04-04 15:40:24 |
| 61 43 |
152.8 2025-04-04 15:41:23 152.7 2025-04-04 15:41:51 |
| 7 | 152.7 2025-04-04 15:42:32 |
| 183 | 152.7 2025-04-04 15:42:32 |
| 371 | 152.8 2025-04-04 15:43:27 |
| 368 | 152.9 2025-04-04 15:45:17 |
| 59 | 153.3 2025-04-04 15:47:07 |
| 321 | 153.3 2025-04-04 15:47:07 |
| 378 | 153.4 2025-04-04 15:47:55 |
| 257 115 |
153.2 2025-04-04 15:48:00 153.2 2025-04-04 15:48:00 |
| 378 | 153.3 2025-04-04 15:48:00 |
| 370 | 153.1 2025-04-04 15:48:13 |
| 372 | 153.2 2025-04-04 15:49:21 |
| 12 | 153.2 2025-04-04 15:49:37 |
| 370 | 153.2 2025-04-04 15:49:37 |
| 378 | 153.1 2025-04-04 15:50:04 |
| 382 | 153 2025-04-04 15:50:23 |
| 183 190 |
152.9 2025-04-04 15:50:34 152.9 2025-04-04 15:50:46 |
| 209 | 152.7 2025-04-04 15:51:55 |
| 28 | 152.6 2025-04-04 15:52:01 |
| 183 | 152.6 2025-04-04 15:52:01 |
| 284 | 152.7 2025-04-04 15:52:41 |
| 61 | 152.8 2025-04-04 15:53:52 |
| 134 192 |
152.8 2025-04-04 15:54:20 |
| 152.7 2025-04-04 15:54:48 |
| Volume Price | Time - GMT |
|---|---|
| 121 | 152.6 2025-04-04 15:54:57 |
| 136 | 152.6 2025-04-04 15:55:06 |
| 166 | 152.5 2025-04-04 15:55:24 |
| 64 | 152.5 2025-04-04 15:55:24 |
| 19 | 152.4 2025-04-04 15:55:54 |
| 267 | 152.6 2025-04-04 15:56:29 |
| 243 | 152.5 2025-04-04 15:56:37 |
| 223 | 152.8 2025-04-04 15:58:16 |
| 203 | 152.7 2025-04-04 15:58:41 |
| 135 | 152.6 2025-04-04 16:00:42 |
| 139 | 152.7 2025-04-04 16:00:42 |
| 59 | 152.6 2025-04-04 16:00:42 |
| 160 | 152.5 2025-04-04 16:01:39 |
| 33 | 152.5 2025-04-04 16:01:39 |
| 212 | 152.4 2025-04-04 16:01:54 |
| 13 | 152.3 2025-04-04 16:03:39 |
| 183 | 152.3 2025-04-04 16:03:39 |
| 225 | 152.2 2025-04-04 16:04:01 |
| 41 | 152.2 2025-04-04 16:04:01 |
| 365 | 152.1 2025-04-04 16:05:02 |
| 178 | 152 2025-04-04 16:05:06 |
| 196 | 152 2025-04-04 16:05:46 |
| 304 | 151.9 2025-04-04 16:06:44 |
| 5 | 151.9 2025-04-04 16:06:44 |
| 113 | 151.8 2025-04-04 16:10:07 |
| 262 | 151.8 2025-04-04 16:10:07 |
| 364 | 151.6 2025-04-04 16:10:53 |
| 381 | 151.7 2025-04-04 16:10:53 |
| 173 | 151.5 2025-04-04 16:10:54 |
| 198 | 151.5 2025-04-04 16:10:54 |
| 500 | 150.7 2025-04-04 16:31:59 |
| 500 | 150.7 2025-04-04 16:31:59 |
| 115 | 150.7 2025-04-04 16:31:59 |
| 500 | 150.7 2025-04-04 16:31:59 |
| 500 | 150.7 2025-04-04 16:31:59 |
| 500 | 150.7 2025-04-04 16:31:59 |
| 500 | 150.7 2025-04-04 16:31:59 |
| 689 | 150.7 2025-04-04 16:31:59 |
| 385 | 150.7 2025-04-04 16:31:59 |
| 62 | 150.7 2025-04-04 16:31:59 |
| 240 | 150.7 2025-04-04 16:31:59 |
| 260 | 150.7 2025-04-04 16:31:59 |
| 254 | 150.7 2025-04-04 16:32:18 |
| 490 | 150.7 2025-04-04 16:32:18 |
| 500 | 150.7 2025-04-04 16:32:18 |
| 500 | 150.7 2025-04-04 16:32:18 |
| 956 | 150.7 2025-04-04 16:32:18 |
| 45 | 150.7 2025-04-04 16:32:18 |
| 212 | 150.7 2025-04-04 16:32:18 |
| 500 | 150.7 2025-04-04 16:32:18 |
| 528 | 150.7 2025-04-04 16:32:18 |
| 528 | 150.7 2025-04-04 16:32:18 |
| 288 | 150.7 2025-04-04 16:32:18 |
| 500 | 150.7 2025-04-04 16:32:18 |
| 2008 | 150.7 2025-04-04 16:32:18 |
| 500 | 150.7 2025-04-04 16:32:18 |
| 10 | 150.7 2025-04-04 16:32:18 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3