Transaction in Own Shares • Apr 7, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:00:32 XCSE | 000066678 | Buy | DK0060634707 | 98,00 | 551,50 DKK | 54.047,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:02:15 XCSE | 000081247 | Buy | DK0060634707 | 10,00 | 551,00 DKK | 5.510,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:02:15 XCSE | 000081248 | Buy | DK0060634707 | 94,00 | 551,00 DKK | 51.794,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:02:46 XCSE | 000084816 | Buy | DK0060634707 | 98,00 | 550,50 DKK | 53.949,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:07:31 XCSE | 000117231 | Buy | DK0060634707 | 79,00 | 549,50 DKK | 43.410,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:08:38 XCSE | 000123856 | Buy | DK0060634707 | 59,00 | 549,50 DKK | 32.420,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:11:09 XCSE | 000139652 | Buy | DK0060634707 | 43,00 | 549,00 DKK | 23.607,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:11:09 XCSE | 000139653 | Buy | DK0060634707 | 42,00 | 549,00 DKK | 23.058,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:18:04 XCSE | 000172450 | Buy | DK0060634707 | 95,00 | 548,50 DKK | 52.107,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:23:57 XCSE | 000193608 | Buy | DK0060634707 | 51,00 | 547,50 DKK | 27.922,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:27:07 XCSE | 000204752 | Buy | DK0060634707 | 71,00 | 548,00 DKK | 38.908,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:44:07 XCSE | 000258638 | Buy | DK0060634707 | 90,00 | 549,00 DKK | 49.410,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:49:20 XCSE | 000273269 | Buy | DK0060634707 | 87,00 | 550,00 DKK | 47.850,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 09:55:45 XCSE | 000289681 | Buy | DK0060634707 | 59,00 | 549,00 DKK | 32.391,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 10:20:50 XCSE | 000349880 | Buy | DK0060634707 | 91,00 | 549,50 DKK | 50.004,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 10:31:25 XCSE | 000373814 | Buy | DK0060634707 | 57,00 | 550,00 DKK | 31.350,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 10:39:14 XCSE | 000389836 | Buy | DK0060634707 | 64,00 | 550,00 DKK | 35.200,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 11:00:02 XCSE | 000426559 | Buy | DK0060634707 | 58,00 | 551,00 DKK | 31.958,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 11:10:49 XCSE | 000449322 | Buy | DK0060634707 | 28,00 | 550,50 DKK | 15.414,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 11:43:02 XCSE | 000502061 | Buy | DK0060634707 | 67,00 | 553,00 DKK | 37.051,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 11:43:02 XCSE | 000502067 | Buy | DK0060634707 | 60,00 | 552,50 DKK | 33.150,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 11:45:00 XCSE | 000505798 | Buy | DK0060634707 | 56,00 | 552,00 DKK | 30.912,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 11:50:12 XCSE | 000515358 | Buy | DK0060634707 | 57,00 | 551,50 DKK | 31.435,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 12:03:42 XCSE | 000540496 | Buy | DK0060634707 | 94,00 | 551,00 DKK | 51.794,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 12:17:44 XCSE | 000569002 | Buy | DK0060634707 | 60,00 | 550,50 DKK | 33.030,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 12:59:17 XCSE | 000636344 | Buy | DK0060634707 | 73,00 | 550,50 DKK | 40.186,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 13:13:23 XCSE | 000658675 | Buy | DK0060634707 | 58,00 | 551,00 DKK | 31.958,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 13:13:35 XCSE | 000658906 | Buy | DK0060634707 | 65,00 | 550,50 DKK | 35.782,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 13:22:18 XCSE | 000672448 | Buy | DK0060634707 | 75,00 | 549,50 DKK | 41.212,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 13:47:47 XCSE | 000706289 | Buy | DK0060634707 | 60,00 | 550,00 DKK | 33.000,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 14:14:30 XCSE | 000743025 | Buy | DK0060634707 | 77,00 | 550,50 DKK | 42.388,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 14:29:37 XCSE | 000766908 | Buy | DK0060634707 | 64,00 | 551,00 DKK | 35.264,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 14:52:03 XCSE | 000799051 | Buy | DK0060634707 | 81,00 | 553,00 DKK | 44.793,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 14:58:14 XCSE | 000807337 | Buy | DK0060634707 | 81,00 | 552,50 DKK | 44.752,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 15:10:35 XCSE | 000824960 | Buy | DK0060634707 | 12,00 | 552,50 DKK | 6.630,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 15:10:35 XCSE | 000824961 | Buy | DK0060634707 | 52,00 | 552,50 DKK | 28.730,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 15:25:00 XCSE | 000846651 | Buy | DK0060634707 | 65,00 | 553,00 DKK | 35.945,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 15:25:29 XCSE | 000847664 | Buy | DK0060634707 | 77,00 | 552,50 DKK | 42.542,50 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 15:34:10 XCSE | 000867813 | Buy | DK0060634707 | 62,00 | 553,00 DKK | 34.286,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 15:35:25 XCSE | 000872325 | Buy | DK0060634707 | 58,00 | 553,00 DKK | 32.074,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 15:37:04 XCSE | 000876657 | Buy | DK0060634707 | 56,00 | 552,50 DKK | 30.940,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 16:00:24 XCSE | 000948094 | Buy | DK0060634707 | 105,00 | 553,00 DKK | 58.065,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 16:08:06 XCSE | 000965352 | Buy | DK0060634707 | 82,00 | 553,00 DKK | 45.346,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 16:29:43 XCSE | 001008906 | Buy | DK0060634707 | 87,00 | 554,00 DKK | 48.198,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 16:29:43 XCSE | 001008907 | Buy | DK0060634707 | 37,00 | 554,00 DKK | 20.498,00 | |||
| Royal Unibrew A/S S8967B | 20250331 2025-03-31 16:29:43 XCSE | 001008908 | Buy | DK0060634707 | 5,00 | 554,00 DKK | 2.770,00 | |||
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:00:45 XCSE | 000026178 | Buy | DK0060634707 | 98,00 | 559,00 DKK | 54.782,00 | |||
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:00:45 XCSE | 000026185 | Buy | DK0060634707 | 95,00 | 558,50 DKK | 53.057,50 | |||
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:01:00 XCSE | 000027310 | Buy | DK0060634707 | 93,00 | 558,00 DKK | 51.894,00 | |||
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:04:02 XCSE | 000040986 | Buy | DK0060634707 | 77,00 | 555,00 DKK | 42.735,00 | |||
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:10:58 XCSE | 000063291 | Buy | DK0060634707 | 62,00 | 554,00 DKK | 34.348,00 | |||
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:10:58 XCSE | 000063294 | Buy | DK0060634707 | 62,00 | 553,50 DKK | 34.317,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:15:08 XCSE | 000074112 | Buy | DK0060634707 | 61,00 | 553,00 DKK | 33.733,00 |
|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:20:07 XCSE | 000085929 | Buy | DK0060634707 | 57,00 | 552,50 DKK | 31.492,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:31:20 XCSE | 000109910 | Buy | DK0060634707 | 57,00 | 551,00 DKK | 31.407,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:37:03 XCSE | 000122305 | Buy | DK0060634707 | 67,00 | 550,00 DKK | 36.850,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 09:44:40 XCSE | 000134866 | Buy | DK0060634707 | 62,00 | 550,00 DKK | 34.100,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 10:02:50 XCSE | 000163812 | Buy | DK0060634707 | 45,00 | 551,50 DKK | 24.817,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 10:02:50 XCSE | 000163811 | Buy | DK0060634707 | 29,00 | 551,50 DKK | 15.993,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 10:24:28 XCSE | 000197185 | Buy | DK0060634707 | 85,00 | 553,50 DKK | 47.047,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 10:26:57 XCSE | 000200940 | Buy | DK0060634707 | 67,00 | 553,00 DKK | 37.051,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 10:53:20 XCSE | 000240083 | Buy | DK0060634707 | 67,00 | 554,50 DKK | 37.151,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 10:55:04 XCSE | 000242547 | Buy | DK0060634707 | 77,00 | 554,00 DKK | 42.658,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 11:47:44 XCSE | 000312410 | Buy | DK0060634707 | 79,00 | 554,50 DKK | 43.805,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 11:49:51 XCSE | 000315004 | Buy | DK0060634707 | 65,00 | 554,00 DKK | 36.010,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 11:55:56 XCSE | 000323124 | Buy | DK0060634707 | 40,00 | 554,00 DKK | 22.160,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 11:55:56 XCSE | 000323125 | Buy | DK0060634707 | 27,00 | 554,00 DKK | 14.958,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 12:00:06 XCSE | 000327940 | Buy | DK0060634707 | 58,00 | 553,50 DKK | 32.103,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 12:01:56 XCSE | 000333618 | Buy | DK0060634707 | 69,00 | 553,00 DKK | 38.157,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 12:14:44 XCSE | 000353349 | Buy | DK0060634707 | 80,00 | 553,00 DKK | 44.240,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 12:41:07 XCSE | 000383443 | Buy | DK0060634707 | 59,00 | 552,50 DKK | 32.597,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 12:51:20 XCSE | 000394495 | Buy | DK0060634707 | 6,00 | 553,50 DKK | 3.321,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 13:11:36 XCSE | 000418051 | Buy | DK0060634707 | 1,00 | 553,50 DKK | 553,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 13:16:02 XCSE | 000422482 | Buy | DK0060634707 | 50,00 | 553,50 DKK | 27.675,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 13:20:32 XCSE | 000426818 | Buy | DK0060634707 | 56,00 | 553,00 DKK | 30.968,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 13:50:16 XCSE | 000458167 | Buy | DK0060634707 | 20,00 | 553,00 DKK | 11.060,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 14:19:08 XCSE | 000496027 | Buy | DK0060634707 | 105,00 | 555,00 DKK | 58.275,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:10:53 XCSE | 000554939 | Buy | DK0060634707 | 112,00 | 555,50 DKK | 62.216,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:10:53 XCSE | 000554944 | Buy | DK0060634707 | 92,00 | 555,00 DKK | 51.060,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:16:27 XCSE | 000561198 | Buy | DK0060634707 | 103,00 | 556,00 DKK | 57.268,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:31:17 XCSE | 000582481 | Buy | DK0060634707 | 99,00 | 557,00 DKK | 55.143,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:31:30 XCSE | 000583033 | Buy | DK0060634707 | 83,00 | 556,50 DKK | 46.189,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:32:49 XCSE | 000585852 | Buy | DK0060634707 | 80,00 | 556,00 DKK | 44.480,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:40:24 XCSE | 000602690 | Buy | DK0060634707 | 62,00 | 556,00 DKK | 34.472,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:45:29 XCSE | 000611610 | Buy | DK0060634707 | 56,00 | 555,50 DKK | 31.108,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 15:46:10 XCSE | 000612919 | Buy | DK0060634707 | 74,00 | 555,00 DKK | 41.070,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 16:05:38 XCSE | 000664895 | Buy | DK0060634707 | 80,00 | 555,00 DKK | 44.400,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 16:09:49 XCSE | 000673967 | Buy | DK0060634707 | 56,00 | 555,00 DKK | 31.080,00 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 16:11:36 XCSE | 000678678 | Buy | DK0060634707 | 57,00 | 554,50 DKK | 31.606,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 16:15:52 XCSE | 000688814 | Buy | DK0060634707 | 81,00 | 554,50 DKK | 44.914,50 |
| Royal Unibrew A/S S8967B | 20250401 2025-04-01 16:25:39 XCSE | 000706065 | Buy | DK0060634707 | 89,00 | 554,50 DKK | 49.350,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:05:32 XCSE | 000083996 | Buy | DK0060634707 | 98,00 | 554,00 DKK | 54.292,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:05:32 XCSE | 000084005 | Buy | DK0060634707 | 96,00 | 553,50 DKK | 53.136,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:05:33 XCSE | 000084144 | Buy | DK0060634707 | 102,00 | 553,00 DKK | 56.406,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:05:36 XCSE | 000084423 | Buy | DK0060634707 | 60,00 | 552,50 DKK | 33.150,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:09:13 XCSE | 000105150 | Buy | DK0060634707 | 23,00 | 553,00 DKK | 12.719,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:09:13 XCSE | 000105151 | Buy | DK0060634707 | 32,00 | 553,00 DKK | 17.696,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:13:10 XCSE | 000125029 | Buy | DK0060634707 | 69,00 | 553,50 DKK | 38.191,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:31:25 XCSE | 000199018 | Buy | DK0060634707 | 75,00 | 555,50 DKK | 41.662,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:39:28 XCSE | 000228448 | Buy | DK0060634707 | 79,00 | 555,00 DKK | 43.845,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:39:30 XCSE | 000228656 | Buy | DK0060634707 | 55,00 | 554,50 DKK | 30.497,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:42:05 XCSE | 000237513 | Buy | DK0060634707 | 93,00 | 555,50 DKK | 51.661,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:52:44 XCSE | 000271236 | Buy | DK0060634707 | 59,00 | 555,50 DKK | 32.774,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 09:56:53 XCSE | 000282941 | Buy | DK0060634707 | 63,00 | 555,00 DKK | 34.965,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 10:27:22 XCSE | 000360577 | Buy | DK0060634707 | 56,00 | 557,50 DKK | 31.220,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 10:29:02 XCSE | 000364414 | Buy | DK0060634707 | 62,00 | 557,00 DKK | 34.534,00 |
|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 10:34:56 XCSE | 000376534 | Buy | DK0060634707 | 89,00 | 557,00 DKK | 49.573,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 10:47:14 XCSE | 000400613 | Buy | DK0060634707 | 57,00 | 557,00 DKK | 31.749,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:02:45 XCSE | 000431160 | Buy | DK0060634707 | 5,00 | 556,00 DKK | 2.780,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:03:13 XCSE | 000431885 | Buy | DK0060634707 | 15,00 | 556,00 DKK | 8.340,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:13:32 XCSE | 000450197 | Buy | DK0060634707 | 57,00 | 556,50 DKK | 31.720,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:18:59 XCSE | 000459758 | Buy | DK0060634707 | 53,00 | 556,50 DKK | 29.494,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:18:59 XCSE | 000459759 | Buy | DK0060634707 | 10,00 | 556,50 DKK | 5.565,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:18:59 XCSE | 000459760 | Buy | DK0060634707 | 16,00 | 556,50 DKK | 8.904,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:42:23 XCSE | 000498522 | Buy | DK0060634707 | 86,00 | 559,00 DKK | 48.074,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 11:52:00 XCSE | 000512786 | Buy | DK0060634707 | 94,00 | 559,00 DKK | 52.546,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 12:28:07 XCSE | 000568549 | Buy | DK0060634707 | 88,00 | 559,00 DKK | 49.192,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 12:35:36 XCSE | 000578406 | Buy | DK0060634707 | 2,00 | 558,50 DKK | 1.117,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 12:35:36 XCSE | 000578407 | Buy | DK0060634707 | 58,00 | 558,50 DKK | 32.393,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 13:00:02 XCSE | 000614670 | Buy | DK0060634707 | 59,00 | 558,00 DKK | 32.922,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 13:03:05 XCSE | 000618756 | Buy | DK0060634707 | 35,00 | 557,50 DKK | 19.512,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 13:21:39 XCSE | 000643101 | Buy | DK0060634707 | 84,00 | 559,50 DKK | 46.998,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 13:39:51 XCSE | 000669634 | Buy | DK0060634707 | 63,00 | 558,50 DKK | 35.185,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 13:49:31 XCSE | 000684226 | Buy | DK0060634707 | 57,00 | 558,50 DKK | 31.834,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 14:02:26 XCSE | 000703288 | Buy | DK0060634707 | 58,00 | 558,50 DKK | 32.393,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 14:17:42 XCSE | 000733251 | Buy | DK0060634707 | 65,00 | 556,50 DKK | 36.172,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 14:38:04 XCSE | 000768540 | Buy | DK0060634707 | 67,00 | 556,00 DKK | 37.252,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 14:41:28 XCSE | 000773760 | Buy | DK0060634707 | 83,00 | 557,00 DKK | 46.231,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:14:07 XCSE | 000826960 | Buy | DK0060634707 | 58,00 | 558,00 DKK | 32.364,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:23:49 XCSE | 000844424 | Buy | DK0060634707 | 59,00 | 557,50 DKK | 32.892,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:32:11 XCSE | 000862586 | Buy | DK0060634707 | 53,00 | 558,00 DKK | 29.574,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:32:11 XCSE | 000862587 | Buy | DK0060634707 | 8,00 | 558,00 DKK | 4.464,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:34:36 XCSE | 000868771 | Buy | DK0060634707 | 57,00 | 557,50 DKK | 31.777,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:34:53 XCSE | 000869429 | Buy | DK0060634707 | 55,00 | 557,00 DKK | 30.635,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:45:47 XCSE | 000896477 | Buy | DK0060634707 | 73,00 | 557,50 DKK | 40.697,50 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:46:25 XCSE | 000898390 | Buy | DK0060634707 | 68,00 | 557,00 DKK | 37.876,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:56:11 XCSE | 000922296 | Buy | DK0060634707 | 90,00 | 556,50 DKK | 50.085,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 15:56:11 XCSE | 000922297 | Buy | DK0060634707 | 14,00 | 556,50 DKK | 7.791,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 16:06:10 XCSE | 000944109 | Buy | DK0060634707 | 66,00 | 557,50 DKK | 36.795,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 16:13:55 XCSE | 000961424 | Buy | DK0060634707 | 86,00 | 558,00 DKK | 47.988,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 16:30:50 XCSE | 000997890 | Buy | DK0060634707 | 88,00 | 558,50 DKK | 49.148,00 |
| Royal Unibrew A/S S8967B | 20250402 2025-04-02 16:30:50 XCSE | 000997891 | Buy | DK0060634707 | 2,00 | 558,50 DKK | 1.117,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:00:19 XCSE | 000058153 | Buy | DK0060634707 | 96,00 | 554,50 DKK | 53.232,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:00:19 XCSE | 000058154 | Buy | DK0060634707 | 100,00 | 554,00 DKK | 55.400,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:00:19 XCSE | 000058156 | Buy | DK0060634707 | 101,00 | 554,00 DKK | 55.954,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:03:19 XCSE | 000096509 | Buy | DK0060634707 | 55,00 | 559,50 DKK | 30.772,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:08:41 XCSE | 000150866 | Buy | DK0060634707 | 102,00 | 563,50 DKK | 57.477,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:11:35 XCSE | 000177820 | Buy | DK0060634707 | 61,00 | 563,50 DKK | 34.373,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:17:34 XCSE | 000222110 | Buy | DK0060634707 | 4,00 | 562,00 DKK | 2.248,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:17:34 XCSE | 000222111 | Buy | DK0060634707 | 51,00 | 562,00 DKK | 28.662,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:27:28 XCSE | 000284015 | Buy | DK0060634707 | 95,00 | 565,00 DKK | 53.675,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:34:00 XCSE | 000320353 | Buy | DK0060634707 | 58,00 | 566,00 DKK | 32.828,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:44:11 XCSE | 000365375 | Buy | DK0060634707 | 65,00 | 566,00 DKK | 36.790,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 09:49:54 XCSE | 000391362 | Buy | DK0060634707 | 60,00 | 566,00 DKK | 33.960,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 10:06:00 XCSE | 000447782 | Buy | DK0060634707 | 92,00 | 566,50 DKK | 52.118,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 10:16:28 XCSE | 000481274 | Buy | DK0060634707 | 28,00 | 565,50 DKK | 15.834,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 10:16:31 XCSE | 000481371 | Buy | DK0060634707 | 62,00 | 565,50 DKK | 35.061,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 10:33:42 XCSE | 000530339 | Buy | DK0060634707 | 88,00 | 565,50 DKK | 49.764,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 10:46:32 XCSE | 000561699 | Buy | DK0060634707 | 57,00 | 564,50 DKK | 32.176,50 |
|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 11:03:27 XCSE | 000600852 | Buy | DK0060634707 | 62,00 | 566,50 DKK | 35.123,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 11:11:08 XCSE | 000623009 | Buy | DK0060634707 | 32,00 | 566,00 DKK | 18.112,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 11:17:23 XCSE | 000638828 | Buy | DK0060634707 | 25,00 | 566,00 DKK | 14.150,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 11:20:25 XCSE | 000645354 | Buy | DK0060634707 | 65,00 | 566,50 DKK | 36.822,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 11:34:04 XCSE | 000673776 | Buy | DK0060634707 | 61,00 | 567,00 DKK | 34.587,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 11:59:12 XCSE | 000732220 | Buy | DK0060634707 | 62,00 | 569,00 DKK | 35.278,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 12:10:42 XCSE | 000757077 | Buy | DK0060634707 | 85,00 | 569,00 DKK | 48.365,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 12:26:12 XCSE | 000793200 | Buy | DK0060634707 | 56,00 | 570,50 DKK | 31.948,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 12:41:53 XCSE | 000829989 | Buy | DK0060634707 | 65,00 | 571,00 DKK | 37.115,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 12:55:38 XCSE | 000862030 | Buy | DK0060634707 | 20,00 | 571,00 DKK | 11.420,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 13:06:43 XCSE | 000883354 | Buy | DK0060634707 | 61,00 | 571,00 DKK | 34.831,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 13:17:11 XCSE | 000902915 | Buy | DK0060634707 | 71,00 | 569,00 DKK | 40.399,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 13:40:09 XCSE | 000948622 | Buy | DK0060634707 | 87,00 | 567,50 DKK | 49.372,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 13:52:15 XCSE | 000971435 | Buy | DK0060634707 | 63,00 | 565,00 DKK | 35.595,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 14:12:41 XCSE | 001015668 | Buy | DK0060634707 | 71,00 | 566,50 DKK | 40.221,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 14:30:58 XCSE | 001050431 | Buy | DK0060634707 | 79,00 | 569,00 DKK | 44.951,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 14:50:09 XCSE | 001097606 | Buy | DK0060634707 | 55,00 | 569,50 DKK | 31.322,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 14:55:24 XCSE | 001109185 | Buy | DK0060634707 | 61,00 | 569,00 DKK | 34.709,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 15:01:09 XCSE | 001122294 | Buy | DK0060634707 | 55,00 | 568,50 DKK | 31.267,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 15:10:14 XCSE | 001144899 | Buy | DK0060634707 | 69,00 | 567,00 DKK | 39.123,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 15:24:46 XCSE | 001182602 | Buy | DK0060634707 | 55,00 | 567,50 DKK | 31.212,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 15:40:07 XCSE | 001237471 | Buy | DK0060634707 | 68,00 | 568,50 DKK | 38.658,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 15:40:58 XCSE | 001240317 | Buy | DK0060634707 | 71,00 | 568,00 DKK | 40.328,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 15:48:20 XCSE | 001264987 | Buy | DK0060634707 | 99,00 | 568,00 DKK | 56.232,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 15:59:43 XCSE | 001317603 | Buy | DK0060634707 | 102,00 | 569,50 DKK | 58.089,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 16:08:33 XCSE | 001357344 | Buy | DK0060634707 | 74,00 | 568,50 DKK | 42.069,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 16:21:56 XCSE | 001399576 | Buy | DK0060634707 | 16,00 | 569,50 DKK | 9.112,00 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 16:21:56 XCSE | 001399577 | Buy | DK0060634707 | 41,00 | 569,50 DKK | 23.349,50 |
| Royal Unibrew A/S S8967B | 20250403 2025-04-03 16:27:57 XCSE | 001415979 | Buy | DK0060634707 | 94,00 | 572,50 DKK | 53.815,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:02:29 XCSE | 000075698 | Buy | DK0060634707 | 95,00 | 574,50 DKK | 54.577,50 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:04:26 XCSE | 000090227 | Buy | DK0060634707 | 97,00 | 578,00 DKK | 56.066,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:05:09 XCSE | 000095551 | Buy | DK0060634707 | 67,00 | 579,00 DKK | 38.793,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:06:13 XCSE | 000103467 | Buy | DK0060634707 | 63,00 | 579,00 DKK | 36.477,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:07:00 XCSE | 000109909 | Buy | DK0060634707 | 18,00 | 579,50 DKK | 10.431,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:07:00 XCSE | 000109910 | Buy | DK0060634707 | 39,00 | 579,50 DKK | 22.600,50 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:09:15 XCSE | 000125064 | Buy | DK0060634707 | 90,00 | 579,00 DKK | 52.110,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:14:06 XCSE | 000156825 | Buy | DK0060634707 | 92,00 | 581,00 DKK | 53.452,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:17:22 XCSE | 000174102 | Buy | DK0060634707 | 1,00 | 584,50 DKK | 584,50 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:17:22 XCSE | 000174103 | Buy | DK0060634707 | 63,00 | 584,50 DKK | 36.823,50 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:27:16 XCSE | 000219834 | Buy | DK0060634707 | 93,00 | 583,50 DKK | 54.265,50 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:32:53 XCSE | 000241615 | Buy | DK0060634707 | 57,00 | 583,00 DKK | 33.231,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:40:00 XCSE | 000270002 | Buy | DK0060634707 | 63,00 | 581,50 DKK | 36.634,50 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:46:24 XCSE | 000296260 | Buy | DK0060634707 | 62,00 | 582,50 DKK | 36.115,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 09:56:40 XCSE | 000334169 | Buy | DK0060634707 | 61,00 | 586,50 DKK | 35.776,50 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 10:13:09 XCSE | 000401220 | Buy | DK0060634707 | 90,00 | 584,00 DKK | 52.560,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 10:29:09 XCSE | 000450251 | Buy | DK0060634707 | 32,00 | 585,00 DKK | 18.720,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 10:29:09 XCSE | 000450252 | Buy | DK0060634707 | 54,00 | 585,00 DKK | 31.590,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 10:45:59 XCSE | 000501859 | Buy | DK0060634707 | 28,00 | 585,50 DKK | 16.394,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 10:53:36 XCSE | 000525690 | Buy | DK0060634707 | 65,00 | 585,00 DKK | 38.025,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 11:05:15 XCSE | 000559344 | Buy | DK0060634707 | 56,00 | 583,00 DKK | 32.648,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 11:20:38 XCSE | 000601366 | Buy | DK0060634707 | 64,00 | 583,50 DKK | 37.344,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 11:27:53 XCSE | 000620051 | Buy | DK0060634707 | 52,00 | 584,50 DKK | 30.394,00 |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 11:37:32 XCSE | 000645571 | Buy | DK0060634707 | 67,00 | 585,00 DKK | 39.195,00 | |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 11:46:14 XCSE | 000664503 | Buy | DK0060634707 | 62,00 | 584,00 DKK | 36.208,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 12:03:35 XCSE | 000709295 | Buy | DK0060634707 | 90,00 | 586,50 DKK | 52.785,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 12:29:45 XCSE | 000861052 | Buy | DK0060634707 | 86,00 | 577,50 DKK | 49.665,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 12:44:58 XCSE | 000931891 | Buy | DK0060634707 | 64,00 | 578,00 DKK | 36.992,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 13:00:37 XCSE | 001009255 | Buy | DK0060634707 | 88,00 | 576,50 DKK | 50.732,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 13:17:11 XCSE | 001081679 | Buy | DK0060634707 | 62,00 | 577,00 DKK | 35.774,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 13:44:02 XCSE | 001197611 | Buy | DK0060634707 | 86,00 | 570,50 DKK | 49.063,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 13:54:54 XCSE | 001238781 | Buy | DK0060634707 | 62,00 | 570,50 DKK | 35.371,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 14:05:40 XCSE | 001274404 | Buy | DK0060634707 | 62,00 | 571,00 DKK | 35.402,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 14:19:04 XCSE | 001310323 | Buy | DK0060634707 | 10,00 | 570,00 DKK | 5.700,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 14:19:04 XCSE | 001310324 | Buy | DK0060634707 | 76,00 | 570,00 DKK | 43.320,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 14:32:28 XCSE | 001344238 | Buy | DK0060634707 | 64,00 | 570,00 DKK | 36.480,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 14:44:16 XCSE | 001378621 | Buy | DK0060634707 | 25,00 | 569,50 DKK | 14.237,50 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 14:44:38 XCSE | 001379406 | Buy | DK0060634707 | 62,00 | 569,50 DKK | 35.309,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 14:58:04 XCSE | 001413561 | Buy | DK0060634707 | 79,00 | 567,00 DKK | 44.793,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 15:08:45 XCSE | 001448369 | Buy | DK0060634707 | 70,00 | 567,50 DKK | 39.725,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 15:21:51 XCSE | 001486212 | Buy | DK0060634707 | 25,00 | 568,00 DKK | 14.200,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 15:25:43 XCSE | 001495963 | Buy | DK0060634707 | 59,00 | 569,50 DKK | 33.600,50 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 15:34:17 XCSE | 001525585 | Buy | DK0060634707 | 82,00 | 568,50 DKK | 46.617,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 15:44:46 XCSE | 001571335 | Buy | DK0060634707 | 70,00 | 568,50 DKK | 39.795,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 15:59:38 XCSE | 001635992 | Buy | DK0060634707 | 68,00 | 567,50 DKK | 38.590,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 16:06:46 XCSE | 001676230 | Buy | DK0060634707 | 7,00 | 565,50 DKK | 3.958,50 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 16:10:25 XCSE | 001692893 | Buy | DK0060634707 | 59,00 | 565,50 DKK | 33.364,50 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 16:17:33 XCSE | 001724034 | Buy | DK0060634707 | 66,00 | 565,50 DKK | 37.323,00 | |
| Royal Unibrew A/S S8967B | 20250404 2025-04-04 16:41:11 XCSE | 001841423 | Buy | DK0060634707 | 47,00 | 563,50 DKK | 26.484,50 | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.