Transactions under Novonesis' share buyback program
As of April 4, 2025, Novonesis has purchased an accumulated 658,000 shares with a transaction value of DKK 267.6 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
|
|
Number of shares Average purchase price, DKK Transaction value, DKK |
|
| Accumulated, last announcement |
530,000 |
|
215,917,277 |
| 31 March 2025 |
35,000 |
400.64 |
14,022,405 |
| 1 April 2025 |
28,000 |
403.79 |
11,306,146 |
| 2 April 2025 |
30,000 |
400.38 |
12,011,402 |
| 3 April 2025 |
15,000 |
408.98 |
6,134,733 |
| 4 April 2025 |
20,000 |
411.15 |
8,223,055 |
| Accumulated under the program |
658,000 |
|
267,615,018 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 4,522 B shares in the period from March 31, 2025 to April 4, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,194,009 treasury shares, corresponding to 0.5 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
April 7, 2025 Company announcement no. 17
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
|
|
31-03-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
35,000 |
400.64 |
14,022,405 |
| Total |
35,000 |
|
14,022,405 |
|
|
01-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
28,000 |
403.79 |
11,306,146 |
| Total |
28,000 |
|
11,306,146 |
|
|
02-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
30,000 |
400.38 |
12,011,402 |
| Total |
30,000 |
|
12,011,402 |
|
|
03-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
15,000 |
408.98 |
6,134,733 |
| Total |
15,000 |
|
6,134,733 |
|
|
04-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
20,000 |
411.15 |
8,223,055 |
| Total |
20,000 |
|
8,223,055 |
|
|
|
|
| Volume |
Price |
Venue |
Time - CET |
Date |
| 105 |
401.5 |
XCSE |
20250331 9:00:44.194000 |
31-03-2025 |
| 76 |
401.4 |
XCSE |
20250331 9:02:06.340000 |
31-03-2025 |
| 37 |
401.3 |
XCSE |
20250331 9:02:06.519000 |
31-03-2025 |
| 36 |
400.6 |
XCSE |
20250331 9:02:42.761000 |
31-03-2025 |
| 65 |
399 |
XCSE |
20250331 9:04:00.445000 |
31-03-2025 |
| 8 |
399 |
XCSE |
20250331 9:04:00.445000 |
31-03-2025 |
| 37 |
398.5 |
XCSE |
20250331 9:04:00.681000 |
31-03-2025 |
| 96 |
398.8 |
XCSE |
20250331 9:08:05.483000 |
31-03-2025 |
| 19 |
398.8 |
XCSE |
20250331 9:08:05.483000 |
31-03-2025 |
| 76 |
399 |
XCSE |
20250331 9:08:42.405000 |
31-03-2025 |
| 74 |
398.5 |
XCSE |
20250331 9:09:11.018000 |
31-03-2025 |
| 36 |
398 |
XCSE |
20250331 9:09:43.197000 |
31-03-2025 |
| 71 |
397.9 |
XCSE |
20250331 9:12:50.626000 |
31-03-2025 |
| 75 |
397.6 |
XCSE |
20250331 9:12:50.969000 |
31-03-2025 |
| 39 |
397.4 |
XCSE |
20250331 9:12:51.004000 |
31-03-2025 |
| 74 |
396.8 |
XCSE |
20250331 9:15:52.091000 |
31-03-2025 |
| 112 |
397.7 |
XCSE |
20250331 9:18:21.737000 |
31-03-2025 |
| 110 |
397.5 |
XCSE |
20250331 9:23:00.449000 |
31-03-2025 |
| 104 |
397.8 |
XCSE |
20250331 9:25:10.240000 |
31-03-2025 |
| 11 |
397.8 |
XCSE |
20250331 9:25:10.240000 |
31-03-2025 |
| 109 |
397.5 |
XCSE |
20250331 9:25:29.984000 |
31-03-2025 |
| 71 |
397.9 |
XCSE |
20250331 9:26:08.230000 |
31-03-2025 |
| 77 |
399.3 |
XCSE |
20250331 9:32:17.422000 |
31-03-2025 |
| 73 |
398.7 |
XCSE |
20250331 9:33:01.746000 |
31-03-2025 |
| 76 |
398.7 |
XCSE |
20250331 9:33:01.828000 |
31-03-2025 |
| 76 |
398.6 |
XCSE |
20250331 9:33:01.834000 |
31-03-2025 |
|
|
|
|
|
| 73 |
399.1 |
XCSE |
20250331 9:40:01.673000 |
31-03-2025 |
| 76 |
399 |
XCSE |
20250331 9:40:25.153000 |
31-03-2025 |
| 77 |
398.8 |
XCSE |
20250331 9:40:46.811000 |
31-03-2025 |
| 49 |
398.4 |
XCSE |
20250331 9:42:47.631000 |
31-03-2025 |
| 24 |
398.4 |
XCSE |
20250331 9:42:47.631000 |
31-03-2025 |
| 73 |
398.7 |
XCSE |
20250331 9:44:24.375000 |
31-03-2025 |
| 36 |
398.7 |
XCSE |
20250331 9:44:24.375000 |
31-03-2025 |
|
|
|
|
|
| 15 |
398.1 |
XCSE |
20250331 9:51:10.568000 |
31-03-2025 |
| 38 |
398.1 |
XCSE |
20250331 9:51:51.941000 |
31-03-2025 |
| 109 |
398.1 |
XCSE |
20250331 9:54:01.027000 |
31-03-2025 |
| 114 |
397.9 |
XCSE |
20250331 9:54:11.974000 |
31-03-2025 |
| 5 |
398.8 |
XCSE |
20250331 9:59:08.332000 |
31-03-2025 |
| 36 |
398.8 |
XCSE |
20250331 9:59:26.325000 |
31-03-2025 |
| 72 |
398.8 |
XCSE |
20250331 9:59:26.325000 |
31-03-2025 |
| 112 |
399.4 |
XCSE |
20250331 10:00:33.507000 |
31-03-2025 |
| 73 |
399 |
XCSE |
20250331 10:03:08.479000 |
31-03-2025 |
| 36 |
399 |
XCSE |
20250331 10:03:08.479000 |
31-03-2025 |
| 75 |
398.8 |
XCSE |
20250331 10:04:03.782000 |
31-03-2025 |
| 32 |
398.8 |
XCSE |
20250331 10:04:03.782000 |
31-03-2025 |
| 75 |
399.1 |
XCSE |
20250331 10:05:02.800000 |
31-03-2025 |
| 73 |
399 |
XCSE |
20250331 10:06:12.547000 |
31-03-2025 |
| 59 |
398.6 |
XCSE |
20250331 10:06:43.368000 |
31-03-2025 |
| 73 |
399.1 |
XCSE |
20250331 10:14:06.879000 |
31-03-2025 |
| 75 |
399.1 |
XCSE |
20250331 10:18:13.301000 |
31-03-2025 |
| 75 |
399.1 |
XCSE |
20250331 10:20:09.716000 |
31-03-2025 |
| 104 |
399.1 |
XCSE |
20250331 10:23:34.778000 |
31-03-2025 |
| 9 |
399.1 |
XCSE |
20250331 10:23:34.778000 |
31-03-2025 |
| 72 |
399.1 |
XCSE |
20250331 10:24:07.101000 |
31-03-2025 |
| 71 |
399.3 |
XCSE |
20250331 10:25:46.162000 |
31-03-2025 |
| 146 |
399.7 |
XCSE |
20250331 10:27:00.620000 |
31-03-2025 |
| 111 |
399.6 |
XCSE |
20250331 10:27:31.978000 |
31-03-2025 |
| 269 |
399.5 |
XCSE |
20250331 10:32:00.344000 |
31-03-2025 |
| 114 |
399.8 |
XCSE |
20250331 10:36:09.428000 |
31-03-2025 |
| 37 |
399.6 |
XCSE |
20250331 10:36:28.890000 |
31-03-2025 |
| 37 |
399.6 |
XCSE |
20250331 10:36:28.890000 |
31-03-2025 |
| 115 |
400.1 |
XCSE |
20250331 10:43:22.914000 |
31-03-2025 |
| 72 |
399.9 |
XCSE |
20250331 10:45:10.332000 |
31-03-2025 |
| 142 |
399.5 |
XCSE |
20250331 10:51:27.517000 |
31-03-2025 |
| 26 |
399.3 |
XCSE |
20250331 10:53:07.199000 |
31-03-2025 |
| 71 |
399.5 |
XCSE |
20250331 10:55:28.109000 |
31-03-2025 |
| 77 |
399.4 |
XCSE |
20250331 11:01:00.034000 |
31-03-2025 |
| 113 |
399.2 |
XCSE |
20250331 11:08:24.537000 |
31-03-2025 |
| 113 |
399.2 |
XCSE |
20250331 11:08:24.729000 |
31-03-2025 |
| 26 |
398.9 |
XCSE |
20250331 11:09:49.912000 |
31-03-2025 |
| 88 |
398.9 |
XCSE |
20250331 11:09:49.912000 |
31-03-2025 |
| 154 |
398.9 |
XCSE |
20250331 11:13:07.090000 |
31-03-2025 |
| 76 |
398.9 |
XCSE |
20250331 11:15:14.493000 |
31-03-2025 |
| 108 |
399.1 |
XCSE |
20250331 11:22:22.783000 |
31-03-2025 |
| 151 |
399.3 |
XCSE |
20250331 11:30:06.405000 |
31-03-2025 |
| 141 |
399.8 |
XCSE |
20250331 11:34:18.054000 |
31-03-2025 |
| 145 |
399.7 |
XCSE |
20250331 11:34:21.805000 |
31-03-2025 |
| 114 |
399.8 |
XCSE |
20250331 11:37:06.517000 |
31-03-2025 |
| 142 |
399.7 |
XCSE |
20250331 11:42:01.112000 |
31-03-2025 |
| 72 |
399.7 |
XCSE |
20250331 11:43:06.202000 |
31-03-2025 |
| 72 |
399.7 |
XCSE |
20250331 11:43:06.220000 |
31-03-2025 |
| 75 |
399.8 |
XCSE |
20250331 11:48:22.986000 |
31-03-2025 |
| 74 |
399.5 |
XCSE |
20250331 11:48:32.115000 |
31-03-2025 |
| 26 |
399.3 |
XCSE |
20250331 11:50:08.695000 |
31-03-2025 |
| 111 |
399.5 |
XCSE |
20250331 11:54:35.892000 |
31-03-2025 |
| 115 |
399.5 |
XCSE |
20250331 11:54:51.151000 |
31-03-2025 |
| 145 |
399.9 |
XCSE |
20250331 12:00:04.084000 |
31-03-2025 |
| 116 |
400 |
XCSE |
20250331 12:01:00.055000 |
31-03-2025 |
| 74 |
399.4 |
XCSE |
20250331 12:08:23.704000 |
31-03-2025 |
| 75 |
399 |
XCSE |
20250331 12:09:12.681000 |
31-03-2025 |
| 38 |
399 |
XCSE |
20250331 12:09:12.681000 |
31-03-2025 |
| 114 |
398.9 |
XCSE |
20250331 12:11:36.327000 |
31-03-2025 |
| 73 |
399 |
XCSE |
20250331 12:15:37.268000 |
31-03-2025 |
|
|
|
|
|
| 106 |
399.3 |
XCSE |
20250331 12:25:35.751000 |
31-03-2025 |
| 74 |
398.8 |
XCSE |
20250331 12:34:14.232000 |
31-03-2025 |
| 108 |
398.8 |
XCSE |
20250331 12:35:45.957000 |
31-03-2025 |
| 143 |
398.7 |
XCSE |
20250331 12:38:48.416000 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.416389 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.416511 |
31-03-2025 |
| 146 |
398.7 |
XCSE |
20250331 12:38:48.431000 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.431547 |
31-03-2025 |
| 85 |
398.7 |
XCSE |
20250331 12:38:48.431547 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.433698 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.433715 |
31-03-2025 |
| 241 |
398.7 |
XCSE |
20250331 12:38:48.433715 |
31-03-2025 |
| 16 |
398.7 |
XCSE |
20250331 12:38:48.433754 |
31-03-2025 |
| 84 |
398.7 |
XCSE |
20250331 12:38:48.436551 |
31-03-2025 |
| 16 |
398.7 |
XCSE |
20250331 12:38:48.436551 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.437694 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.437765 |
31-03-2025 |
| 94 |
398.7 |
XCSE |
20250331 12:38:48.437805 |
31-03-2025 |
| 6 |
398.7 |
XCSE |
20250331 12:38:48.437838 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.437872 |
31-03-2025 |
| 100 |
398.7 |
XCSE |
20250331 12:38:48.437874 |
31-03-2025 |
| 58 |
398.7 |
XCSE |
20250331 12:38:48.437877 |
31-03-2025 |
| 115 |
398.4 |
XCSE |
20250331 12:38:51.758000 |
31-03-2025 |
| 85 |
398.3 |
XCSE |
20250331 12:52:48.484000 |
31-03-2025 |
| 30 |
398.3 |
XCSE |
20250331 12:52:48.484000 |
31-03-2025 |
| 112 |
398.5 |
XCSE |
20250331 12:55:08.182000 |
31-03-2025 |
| 38 |
398.5 |
XCSE |
20250331 12:55:08.182000 |
31-03-2025 |
| 142 |
398.8 |
XCSE |
20250331 13:01:28.660000 |
31-03-2025 |
| 153 |
398.4 |
XCSE |
20250331 13:05:00.490000 |
31-03-2025 |
| 38 |
398.4 |
XCSE |
20250331 13:05:00.490000 |
31-03-2025 |
| 151 |
397.8 |
XCSE |
20250331 13:11:23.124000 |
31-03-2025 |
| 50 |
397.5 |
XCSE |
20250331 13:13:19.926000 |
31-03-2025 |
| 177 |
398.3 |
XCSE |
20250331 13:16:15.914000 |
31-03-2025 |
| 111 |
398.5 |
XCSE |
20250331 13:29:02.060000 |
31-03-2025 |
| 187 |
398.5 |
XCSE |
20250331 13:35:11.315000 |
31-03-2025 |
| 190 |
398.7 |
XCSE |
20250331 13:36:27.722000 |
31-03-2025 |
| 163 |
398.7 |
XCSE |
20250331 13:37:58.746000 |
31-03-2025 |
| 152 |
398.7 |
XCSE |
20250331 13:38:06.908000 |
31-03-2025 |
| 150 |
398.6 |
XCSE |
20250331 13:40:40.038000 |
31-03-2025 |
| 116 |
399.7 |
XCSE |
20250331 13:55:32.483000 |
31-03-2025 |
| 115 |
400 |
XCSE |
20250331 14:02:41.942000 |
31-03-2025 |
| 81 |
400.1 |
XCSE |
20250331 14:07:54.988000 |
31-03-2025 |
| 75 |
400.1 |
XCSE |
20250331 14:07:54.988000 |
31-03-2025 |
| 30 |
400.1 |
XCSE |
20250331 14:07:54.988000 |
31-03-2025 |
| 7 |
400.1 |
XCSE |
20250331 14:07:54.988000 |
31-03-2025 |
| 72 |
400 |
XCSE |
20250331 14:11:10.351000 |
31-03-2025 |
| 78 |
400 |
XCSE |
20250331 14:11:10.353000 |
31-03-2025 |
| 38 |
400 |
XCSE |
20250331 14:11:10.353000 |
31-03-2025 |
| 37 |
400 |
XCSE |
20250331 14:11:10.353000 |
31-03-2025 |
| 35 |
400 |
XCSE |
20250331 14:11:10.353000 |
31-03-2025 |
| 106 |
399.9 |
XCSE |
20250331 14:13:07.555000 |
31-03-2025 |
| 106 |
400 |
XCSE |
20250331 14:16:23.593000 |
31-03-2025 |
| 38 |
399.9 |
XCSE |
20250331 14:17:20.100000 |
31-03-2025 |
| 37 |
399.9 |
XCSE |
20250331 14:17:20.100000 |
31-03-2025 |
|
|
|
|
|
| 113 |
400 |
XCSE |
20250331 14:24:08.631000 |
31-03-2025 |
| 150 |
399.8 |
XCSE |
20250331 14:29:36.821000 |
31-03-2025 |
| 109 |
399.8 |
XCSE |
20250331 14:33:05.064000 |
31-03-2025 |
| 32 |
399.9 |
XCSE |
20250331 14:36:29.834000 |
31-03-2025 |
| 117 |
399.9 |
XCSE |
20250331 14:36:29.834000 |
31-03-2025 |
| 108 |
399.9 |
XCSE |
20250331 14:45:14.090000 |
31-03-2025 |
| 30 |
399.9 |
XCSE |
20250331 14:45:14.090000 |
31-03-2025 |
| 6 |
399.9 |
XCSE |
20250331 14:45:14.090000 |
31-03-2025 |
| 182 |
400.1 |
XCSE |
20250331 14:49:49.681000 |
31-03-2025 |
| 216 |
400.2 |
XCSE |
20250331 14:51:51.785000 |
31-03-2025 |
| 46 |
400.6 |
XCSE |
20250331 14:59:22.603000 |
31-03-2025 |
| 172 |
400.6 |
XCSE |
20250331 14:59:22.603000 |
31-03-2025 |
| 151 |
400.8 |
XCSE |
20250331 15:01:40.379000 |
31-03-2025 |
| 148 |
400.9 |
XCSE |
20250331 15:03:40.338000 |
31-03-2025 |
| 178 |
400.8 |
XCSE |
20250331 15:08:10.098000 |
31-03-2025 |
| 146 |
400.7 |
XCSE |
20250331 15:10:51.179000 |
31-03-2025 |
| 181 |
400.7 |
XCSE |
20250331 15:18:52.971000 |
31-03-2025 |
| 190 |
400.9 |
XCSE |
20250331 15:22:37.127000 |
31-03-2025 |
| 107 |
400.8 |
XCSE |
20250331 15:24:20.132000 |
31-03-2025 |
| 36 |
400.8 |
XCSE |
20250331 15:24:20.132000 |
31-03-2025 |
| 109 |
401 |
XCSE |
20250331 15:27:27.820000 |
31-03-2025 |
| 1 |
401 |
XCSE |
20250331 15:36:15.263000 |
31-03-2025 |
| 180 |
401 |
XCSE |
20250331 15:36:15.263000 |
31-03-2025 |
| 130 |
400.9 |
XCSE |
20250331 15:36:21.305000 |
31-03-2025 |
| 21 |
400.9 |
XCSE |
20250331 15:36:21.305000 |
31-03-2025 |
| 148 |
401.3 |
XCSE |
20250331 15:43:42.834000 |
31-03-2025 |
| 107 |
401.1 |
XCSE |
20250331 15:43:58.586000 |
31-03-2025 |
| 36 |
401.1 |
XCSE |
20250331 15:43:58.586000 |
31-03-2025 |
| 72 |
401 |
XCSE |
20250331 15:44:42.015000 |
31-03-2025 |
| 71 |
400.7 |
XCSE |
20250331 15:45:42.037000 |
31-03-2025 |
| 147 |
400.3 |
XCSE |
20250331 15:50:25.431000 |
31-03-2025 |
| 176 |
401.1 |
XCSE |
20250331 15:52:06.040000 |
31-03-2025 |
| 218 |
401.4 |
XCSE |
20250331 15:53:45.847000 |
31-03-2025 |
| 182 |
402.2 |
XCSE |
20250331 15:55:25.372000 |
31-03-2025 |
|
|
|
|
|
| 8 |
402.1 |
XCSE |
20250331 15:55:31.869000 |
31-03-2025 |
| 226 |
402.3 |
XCSE |
20250331 15:56:24.732000 |
31-03-2025 |
| 37 |
402.3 |
XCSE |
20250331 15:56:24.732000 |
31-03-2025 |
| 71 |
402.3 |
XCSE |
20250331 15:57:02.601000 |
31-03-2025 |
| 114 |
402.3 |
XCSE |
20250331 15:59:19.693000 |
31-03-2025 |
| 226 |
402.3 |
XCSE |
20250331 16:01:11.613000 |
31-03-2025 |
| 108 |
402 |
XCSE |
20250331 16:02:21.632000 |
31-03-2025 |
| 154 |
402 |
XCSE |
20250331 16:04:08.317000 |
31-03-2025 |
| 39 |
402 |
XCSE |
20250331 16:04:08.317000 |
31-03-2025 |
| 8 |
402 |
XCSE |
20250331 16:04:08.317000 |
31-03-2025 |
| 30 |
402 |
XCSE |
20250331 16:04:08.317000 |
31-03-2025 |
| 182 |
402 |
XCSE |
20250331 16:04:16.837000 |
31-03-2025 |
| 190 |
401.9 |
XCSE |
20250331 16:04:16.857000 |
31-03-2025 |
| 175 |
401.8 |
XCSE |
20250331 16:05:45.891000 |
31-03-2025 |
| 55 |
401.8 |
XCSE |
20250331 16:07:04.665000 |
31-03-2025 |
| 175 |
401.8 |
XCSE |
20250331 16:07:04.665000 |
31-03-2025 |
| 284 |
402 |
XCSE |
20250331 16:07:05.144000 |
31-03-2025 |
| 51 |
402 |
XCSE |
20250331 16:07:05.145000 |
31-03-2025 |
| 82 |
402 |
XCSE |
20250331 16:07:05.145000 |
31-03-2025 |
|
|
|
|
|
| 35 |
402 |
XCSE |
20250331 16:07:09.102000 |
31-03-2025 |
| 8 |
402 |
XCSE |
20250331 16:07:09.102000 |
31-03-2025 |
| 46 |
402 |
XCSE |
20250331 16:07:13.116000 |
31-03-2025 |
| 47 |
402 |
XCSE |
20250331 16:07:17.578000 |
31-03-2025 |
| 46 |
402 |
XCSE |
20250331 16:07:21.578000 |
31-03-2025 |
| 297 |
401.8 |
XCSE |
20250331 16:07:21.624000 |
31-03-2025 |
| 261 |
401.7 |
XCSE |
20250331 16:07:21.657000 |
31-03-2025 |
| 251 |
401.6 |
XCSE |
20250331 16:08:04.281000 |
31-03-2025 |
| 35 |
401.6 |
XCSE |
20250331 16:08:04.281000 |
31-03-2025 |
| 23 |
401.2 |
XCSE |
20250331 16:08:10.992000 |
31-03-2025 |
| 268 |
401.2 |
XCSE |
20250331 16:08:10.992000 |
31-03-2025 |
| 270 |
401 |
XCSE |
20250331 16:08:13.295000 |
31-03-2025 |
| 217 |
400.9 |
XCSE |
20250331 16:08:13.360000 |
31-03-2025 |
| 182 |
400.9 |
XCSE |
20250331 16:08:13.377000 |
31-03-2025 |
| 270 |
401.4 |
XCSE |
20250331 16:08:43.269000 |
31-03-2025 |
| 191 |
401.4 |
XCSE |
20250331 16:09:04.747000 |
31-03-2025 |
| 75 |
401.4 |
XCSE |
20250331 16:09:04.747000 |
31-03-2025 |
| 261 |
401.5 |
XCSE |
20250331 16:09:32.725000 |
31-03-2025 |
| 62 |
401.5 |
XCSE |
20250331 16:09:32.726000 |
31-03-2025 |
| 100 |
401.5 |
XCSE |
20250331 16:10:04.302000 |
31-03-2025 |
| 98 |
401.5 |
XCSE |
20250331 16:10:04.302000 |
31-03-2025 |
| 98 |
401.5 |
XCSE |
20250331 16:10:04.848000 |
31-03-2025 |
| 94 |
401.5 |
XCSE |
20250331 16:10:04.848000 |
31-03-2025 |
| 98 |
401.5 |
XCSE |
20250331 16:10:04.848000 |
31-03-2025 |
| 266 |
401.4 |
XCSE |
20250331 16:10:20.360000 |
31-03-2025 |
| 38 |
401.4 |
XCSE |
20250331 16:10:20.360000 |
31-03-2025 |
| 161 |
401.5 |
XCSE |
20250331 16:11:44.294000 |
31-03-2025 |
| 50 |
401.5 |
XCSE |
20250331 16:11:44.294000 |
31-03-2025 |
| 225 |
401.4 |
XCSE |
20250331 16:12:10.873000 |
31-03-2025 |
| 38 |
401.4 |
XCSE |
20250331 16:12:10.873000 |
31-03-2025 |
| 229 |
401.3 |
XCSE |
20250331 16:12:29.179000 |
31-03-2025 |
| 38 |
401.3 |
XCSE |
20250331 16:12:29.179000 |
31-03-2025 |
| 38 |
401.2 |
XCSE |
20250331 16:13:09.092000 |
31-03-2025 |
| 77 |
401.2 |
XCSE |
20250331 16:13:19.479000 |
31-03-2025 |
| 17 |
401.2 |
XCSE |
20250331 16:13:25.132000 |
31-03-2025 |
| 6 |
401.2 |
XCSE |
20250331 16:13:25.132000 |
31-03-2025 |
| 19 |
401.2 |
XCSE |
20250331 16:13:25.132000 |
31-03-2025 |
| 40 |
401.2 |
XCSE |
20250331 16:13:32.579000 |
31-03-2025 |
| 222 |
401.1 |
XCSE |
20250331 16:13:42.803000 |
31-03-2025 |
| 57 |
401 |
XCSE |
20250331 16:13:43.262000 |
31-03-2025 |
| 133 |
401 |
XCSE |
20250331 16:13:43.262000 |
31-03-2025 |
| 99 |
401 |
XCSE |
20250331 16:15:48.272000 |
31-03-2025 |
| 169 |
400.9 |
XCSE |
20250331 16:15:52.066000 |
31-03-2025 |
| 122 |
400.9 |
XCSE |
20250331 16:15:52.066000 |
31-03-2025 |
| 249 |
400.6 |
XCSE |
20250331 16:15:59.866000 |
31-03-2025 |
| 305 |
400.6 |
XCSE |
20250331 16:17:04.518000 |
31-03-2025 |
| 258 |
400.5 |
XCSE |
20250331 16:17:04.520000 |
31-03-2025 |
| 220 |
400.3 |
XCSE |
20250331 16:17:07.076000 |
31-03-2025 |
| 183 |
400.4 |
XCSE |
20250331 16:17:35.532000 |
31-03-2025 |
| 29 |
400.4 |
XCSE |
20250331 16:17:35.532000 |
31-03-2025 |
| 37 |
400.4 |
XCSE |
20250331 16:17:35.532000 |
31-03-2025 |
| 32 |
401.5 |
XCSE |
20250331 16:34:31.090000 |
31-03-2025 |
|
|
|
|
|
| 6 |
401.5 |
XCSE |
20250331 16:34:31.090000 |
31-03-2025 |
| 71 |
401.3 |
XCSE |
20250331 16:34:34.090000 |
31-03-2025 |
| 36 |
401.3 |
XCSE |
20250331 16:35:03.391000 |
31-03-2025 |
| 101 |
401.3 |
XCSE |
20250331 16:35:19.150000 |
31-03-2025 |
| 71 |
401.3 |
XCSE |
20250331 16:35:19.150000 |
31-03-2025 |
| 122 |
401.3 |
XCSE |
20250331 16:35:19.150000 |
31-03-2025 |
| 16 |
401.3 |
XCSE |
20250331 16:35:19.150000 |
31-03-2025 |
| 36 |
401.2 |
XCSE |
20250331 16:35:19.154000 |
31-03-2025 |
| 35 |
401.2 |
XCSE |
20250331 16:35:19.154000 |
31-03-2025 |
| 35 |
401.2 |
XCSE |
20250331 16:35:19.154000 |
31-03-2025 |
| 37 |
401.1 |
XCSE |
20250331 16:35:23.797000 |
31-03-2025 |
| 38 |
401.1 |
XCSE |
20250331 16:35:26.699000 |
31-03-2025 |
| 27 |
401.2 |
XCSE |
20250331 16:36:00.246000 |
31-03-2025 |
| 36 |
401.3 |
XCSE |
20250331 16:36:34.112000 |
31-03-2025 |
| 29 |
401.3 |
XCSE |
20250331 16:36:34.308000 |
31-03-2025 |
| 122 |
401.3 |
XCSE |
20250331 16:36:34.308000 |
31-03-2025 |
| 31 |
401.3 |
XCSE |
20250331 16:36:34.308000 |
31-03-2025 |
| 29 |
401.3 |
XCSE |
20250331 16:36:34.308000 |
31-03-2025 |
| 30 |
401.5 |
XCSE |
20250331 16:37:00.256000 |
31-03-2025 |
| 35 |
401.5 |
XCSE |
20250331 16:37:00.256000 |
31-03-2025 |
| 28 |
401.5 |
XCSE |
20250331 16:37:00.256000 |
31-03-2025 |
| 35 |
401.5 |
XCSE |
20250331 16:37:00.260000 |
31-03-2025 |
| 34 |
401.5 |
XCSE |
20250331 16:37:00.260000 |
31-03-2025 |
| 32 |
401.5 |
XCSE |
20250331 16:37:00.260000 |
31-03-2025 |
| 35 |
401.5 |
XCSE |
20250331 16:37:00.274000 |
31-03-2025 |
| 34 |
401.5 |
XCSE |
20250331 16:37:00.274000 |
31-03-2025 |
| 29 |
401.5 |
XCSE |
20250331 16:37:00.274000 |
31-03-2025 |
| 214 |
401.6 |
XCSE |
20250331 16:37:14.842000 |
31-03-2025 |
| 40 |
401.6 |
XCSE |
20250331 16:37:14.842000 |
31-03-2025 |
| 50 |
401.9 |
XCSE |
20250331 16:38:05.413000 |
31-03-2025 |
| 89 |
402.1 |
XCSE |
20250331 16:38:05.577000 |
31-03-2025 |
| 100 |
402.1 |
XCSE |
20250331 16:38:05.604000 |
31-03-2025 |
| 37 |
402.1 |
XCSE |
20250331 16:38:05.604000 |
31-03-2025 |
| 122 |
402.1 |
XCSE |
20250331 16:38:05.604000 |
31-03-2025 |
| 100 |
402.1 |
XCSE |
20250331 16:38:05.605000 |
31-03-2025 |
| 22 |
402.1 |
XCSE |
20250331 16:38:05.605000 |
31-03-2025 |
| 256 |
402 |
XCSE |
20250331 16:38:05.999000 |
31-03-2025 |
| 36 |
401.9 |
XCSE |
20250331 16:38:06.454000 |
31-03-2025 |
| 37 |
401.8 |
XCSE |
20250331 16:38:07.497000 |
31-03-2025 |
| 191 |
401.9 |
XCSE |
20250331 16:38:37.669000 |
31-03-2025 |
| 247 |
402 |
XCSE |
20250331 16:39:10.470000 |
31-03-2025 |
| 257 |
402 |
XCSE |
20250331 16:39:19.509000 |
31-03-2025 |
| 140 |
402 |
XCSE |
20250331 16:39:19.525000 |
31-03-2025 |
| 258 |
401.9 |
XCSE |
20250331 16:39:39.811000 |
31-03-2025 |
| 150 |
401.9 |
XCSE |
20250331 16:39:39.812000 |
31-03-2025 |
| 122 |
402 |
XCSE |
20250331 16:39:39.812000 |
31-03-2025 |
| 90 |
402 |
XCSE |
20250331 16:39:39.812000 |
31-03-2025 |
| 76 |
402 |
XCSE |
20250331 16:39:39.812000 |
31-03-2025 |
| 34 |
402 |
XCSE |
20250331 16:39:39.812000 |
31-03-2025 |
| 30 |
402 |
XCSE |
20250331 16:39:39.812000 |
31-03-2025 |
| 36 |
401.9 |
XCSE |
20250331 16:39:39.814000 |
31-03-2025 |
| 229 |
401.9 |
XCSE |
20250331 16:39:39.814000 |
31-03-2025 |
|
|
|
|
|
| 260 |
401.8 |
XCSE |
20250331 16:39:40.713000 |
31-03-2025
31-03-2025 |
| 264 |
401.9 |
XCSE |
20250331 16:39:40.988000 |
|
| 122 |
401.9 |
XCSE |
20250331 16:40:08.935000 |
31-03-2025 |
| 125 |
401.9 |
XCSE |
20250331 16:40:08.935000 |
31-03-2025 |
| 101 |
401.9 |
XCSE |
20250331 16:40:08.935000 |
31-03-2025 |
| 30 |
401.9 |
XCSE |
20250331 16:40:08.953000 |
31-03-2025 |
| 30 |
401.9 |
XCSE |
20250331 16:40:08.953000 |
31-03-2025 |
| 35 |
401.9 |
XCSE |
20250331 16:40:08.953000 |
31-03-2025 |
| 35 |
401.9 |
XCSE |
20250331 16:40:08.959000 |
31-03-2025 |
|
|
|
|
|
| 29 |
401.9 |
XCSE |
20250331 16:40:08.959000 |
31-03-2025 |
| 31 |
401.9 |
XCSE |
20250331 16:40:08.959000 |
31-03-2025 |
| 29 |
401.9 |
XCSE |
20250331 16:40:08.970000 |
31-03-2025 |
| 31 |
401.9 |
XCSE |
20250331 16:40:08.970000 |
31-03-2025 |
| 25 |
401.9 |
XCSE |
20250331 16:40:08.970000 |
31-03-2025 |
| 36 |
401.9 |
XCSE |
20250331 16:40:19.998000 |
31-03-2025 |
| 32 |
401.9 |
XCSE |
20250331 16:40:19.998000 |
31-03-2025 |
| 122 |
401.9 |
XCSE |
20250331 16:40:19.998000 |
31-03-2025 |
| 31 |
401.9 |
XCSE |
20250331 16:40:19.998000 |
31-03-2025 |
| 30 |
401.9 |
XCSE |
20250331 16:40:19.998000 |
31-03-2025 |
| 67 |
401.9 |
XCSE |
20250331 16:40:20.001000 |
31-03-2025 |
| 32 |
401.9 |
XCSE |
20250331 16:40:20.001000 |
31-03-2025 |
| 13 |
401.9 |
XCSE |
20250331 16:40:20.001000 |
31-03-2025 |
| 31 |
401.9 |
XCSE |
20250331 16:40:21.648000 |
31-03-2025 |
| 23 |
401.9 |
XCSE |
20250331 16:40:21.648000 |
31-03-2025 |
| 8 |
401.9 |
XCSE |
20250331 16:40:23.705000 |
31-03-2025 |
| 32 |
401.9 |
XCSE |
20250331 16:40:23.705000 |
31-03-2025 |
| 20 |
401.9 |
XCSE |
20250331 16:40:23.705000 |
31-03-2025 |
| 24 |
401.9 |
XCSE |
20250331 16:40:25.810000 |
31-03-2025 |
| 30 |
401.9 |
XCSE |
20250331 16:40:25.810000 |
31-03-2025 |
| 5 |
401.9 |
XCSE |
20250331 16:40:25.810000 |
31-03-2025 |
| 24 |
401.9 |
XCSE |
20250331 16:40:27.578000 |
31-03-2025 |
| 33 |
401.9 |
XCSE |
20250331 16:40:27.578000 |
31-03-2025 |
| 2 |
401.9 |
XCSE |
20250331 16:40:27.578000 |
31-03-2025 |
| 32 |
401.9 |
XCSE |
20250331 16:40:29.601000 |
31-03-2025 |
| 27 |
401.9 |
XCSE |
20250331 16:40:29.601000 |
31-03-2025 |
| 321 |
401.9 |
XCSE |
20250331 16:41:11.174000 |
31-03-2025 |
| 12 |
402 |
XCSE |
20250331 16:41:11.177000 |
31-03-2025 |
| 122 |
402 |
XCSE |
20250331 16:41:11.177000 |
31-03-2025 |
| 43 |
402 |
XCSE |
20250331 16:41:11.177000 |
31-03-2025 |
| 38 |
402 |
XCSE |
20250331 16:41:11.179000 |
31-03-2025 |
| 31 |
402.1 |
XCSE |
20250331 16:41:59.597000 |
31-03-2025 |
| 34 |
402.1 |
XCSE |
20250331 16:41:59.597000 |
31-03-2025 |
| 30 |
402.1 |
XCSE |
20250331 16:41:59.597000 |
31-03-2025 |
| 31 |
402.1 |
XCSE |
20250331 16:41:59.608000 |
31-03-2025 |
| 29 |
402.1 |
XCSE |
20250331 16:41:59.608000 |
31-03-2025 |
| 30 |
402.1 |
XCSE |
20250331 16:42:00.365000 |
31-03-2025 |
| 35 |
402.1 |
XCSE |
20250331 16:42:00.365000 |
31-03-2025 |
| 34 |
402.1 |
XCSE |
20250331 16:42:00.365000 |
31-03-2025 |
| 32 |
402.1 |
XCSE |
20250331 16:42:00.382000 |
31-03-2025 |
| 31 |
402.1 |
XCSE |
20250331 16:42:00.382000 |
31-03-2025 |
| 30 |
402.1 |
XCSE |
20250331 16:42:00.382000 |
31-03-2025 |
| 291 |
402.1 |
XCSE |
20250331 16:42:02.658000 |
31-03-2025 |
| 38 |
402 |
XCSE |
20250331 16:42:03.700000 |
31-03-2025 |
| 38 |
401.8 |
XCSE |
20250331 16:43:05.228000 |
31-03-2025 |
| 37 |
401.8 |
XCSE |
20250331 16:43:05.228000 |
31-03-2025 |
| 38 |
401.8 |
XCSE |
20250331 16:43:05.228000 |
31-03-2025 |
| 37 |
401.8 |
XCSE |
20250331 16:43:05.228000 |
31-03-2025 |
| 38 |
401.8 |
XCSE |
20250331 16:43:05.228000 |
31-03-2025 |
|
|
|
|
|
| 37 |
401.8 |
XCSE |
20250331 16:43:05.228000 |
31-03-2025 |
| 38 |
401.8 |
XCSE |
20250331 16:43:05.228000 |
31-03-2025 |
| 256 |
401.8 |
XCSE |
20250331 16:44:28.212392 |
31-03-2025 |
|
|
|
|
|
| 88 |
400.9 |
XCSE |
20250331 16:52:00.137042 |
31-03-2025 |
| 312 |
400.9 |
XCSE |
20250331 16:52:00.137052 |
31-03-2025 |
| 122 |
400.9 |
XCSE |
20250331 16:52:00.137063 |
31-03-2025 |
| 400 |
400.9 |
XCSE |
20250331 16:52:00.137086 |
31-03-2025 |
| 42 |
400.9 |
XCSE |
20250331 16:52:00.137086 |
31-03-2025 |
| 400 |
400.9 |
XCSE |
20250331 16:52:00.152280 |
31-03-2025 |
| 166 |
400.9 |
XCSE |
20250331 16:52:00.152280 |
31-03-2025 |
| 400 |
400.9 |
XCSE |
20250331 16:52:00.154405 |
31-03-2025 |
| 70 |
400.9 |
XCSE |
20250331 16:52:00.154405 |
31-03-2025 |
| 36 |
404.5 |
XCSE |
20250401 9:00:06.140000 |
01-04-2025 |
| 36 |
403.6 |
XCSE |
20250401 9:00:21.237000 |
01-04-2025 |
| 73 |
404.1 |
XCSE |
20250401 9:00:55.655000 |
01-04-2025 |
| 34 |
404.7 |
XCSE |
20250401 9:03:28.698000 |
01-04-2025 |
| 47 |
404.7 |
XCSE |
20250401 9:03:28.699000 |
01-04-2025 |
| 73 |
405.4 |
XCSE |
20250401 9:03:55.650000 |
01-04-2025 |
| 71 |
405.1 |
XCSE |
20250401 9:04:34.264000 |
01-04-2025 |
| 36 |
405 |
XCSE |
20250401 9:04:55.760000 |
01-04-2025 |
| 36 |
405 |
XCSE |
20250401 9:04:55.760000 |
01-04-2025 |
| 76 |
404.3 |
XCSE |
20250401 9:07:32.900000 |
01-04-2025 |
| 116 |
404.4 |
XCSE |
20250401 9:09:51.981000 |
01-04-2025 |
| 77 |
404.9 |
XCSE |
20250401 9:10:02.966000 |
01-04-2025 |
| 106 |
404.3 |
XCSE |
20250401 9:10:53.316000 |
01-04-2025 |
| 75 |
403.3 |
XCSE |
20250401 9:14:22.646000 |
01-04-2025 |
|
|
|
|
|
| 77 |
403.1 |
XCSE |
20250401 9:16:02.886000 |
01-04-2025 |
| 71 |
402.6 |
XCSE |
20250401 9:17:25.895000 |
01-04-2025 |
| 146 |
402.8 |
XCSE |
20250401 9:20:25.137000 |
01-04-2025 |
| 107 |
402.6 |
XCSE |
20250401 9:21:24.514000 |
01-04-2025 |
| 38 |
402.4 |
XCSE |
20250401 9:21:45.400000 |
01-04-2025 |
| 37 |
402.4 |
XCSE |
20250401 9:21:45.400000 |
01-04-2025 |
| 116 |
402.1 |
XCSE |
20250401 9:25:40.950000 |
01-04-2025 |
| 19 |
401.5 |
XCSE |
20250401 9:29:53.005000 |
01-04-2025 |
| 87 |
401.5 |
XCSE |
20250401 9:29:53.005000 |
01-04-2025 |
| 109 |
401.4 |
XCSE |
20250401 9:31:13.773000 |
01-04-2025 |
| 73 |
401.2 |
XCSE |
20250401 9:31:24.112000 |
01-04-2025 |
| 107 |
401.8 |
XCSE |
20250401 9:34:42.010000 |
01-04-2025 |
| 148 |
403.3 |
XCSE |
20250401 9:41:57.545000 |
01-04-2025 |
| 185 |
403.1 |
XCSE |
20250401 9:44:00.677000 |
01-04-2025 |
| 76 |
403.1 |
XCSE |
20250401 9:44:01.057000 |
01-04-2025 |
| 71 |
402.5 |
XCSE |
20250401 9:46:56.474000 |
01-04-2025 |
| 35 |
402.5 |
XCSE |
20250401 9:46:56.474000 |
01-04-2025 |
| 74 |
402.5 |
XCSE |
20250401 9:50:08.560000 |
01-04-2025 |
| 77 |
402.1 |
XCSE |
20250401 9:55:53.065000 |
01-04-2025 |
| 107 |
402.5 |
XCSE |
20250401 9:57:58.249000 |
01-04-2025 |
| 116 |
402.5 |
XCSE |
20250401 9:58:49.819000 |
01-04-2025 |
| 108 |
402.7 |
XCSE |
20250401 10:02:15.461000 |
01-04-2025 |
| 62 |
402.2 |
XCSE |
20250401 10:08:09.964000 |
01-04-2025 |
| 44 |
402.2 |
XCSE |
20250401 10:08:09.964000 |
01-04-2025 |
| 108 |
402.3 |
XCSE |
20250401 10:14:13.417000 |
01-04-2025 |
|
|
|
|
|
| 154 |
402.4 |
XCSE |
20250401 10:15:16.888000 |
01-04-2025 |
| 148 |
403.1 |
XCSE |
20250401 10:19:16.230000 |
01-04-2025 |
| 153 |
403.4 |
XCSE |
20250401 10:26:15.522000 |
01-04-2025 |
| 152 |
403.5 |
XCSE |
20250401 10:27:53.305000 |
01-04-2025 |
| 75 |
403.5 |
XCSE |
20250401 10:31:11.837000 |
01-04-2025 |
| 72 |
403.8 |
XCSE |
20250401 10:32:44.837000 |
01-04-2025 |
| 110 |
403.7 |
XCSE |
20250401 10:37:13.488000 |
01-04-2025 |
| 109 |
403.4 |
XCSE |
20250401 10:38:37.433000 |
01-04-2025 |
| 27 |
403.3 |
XCSE |
20250401 10:41:06.159000 |
01-04-2025 |
| 120 |
403.3 |
XCSE |
20250401 10:41:06.159000 |
01-04-2025 |
| 111 |
403 |
XCSE |
20250401 10:46:01.065000 |
01-04-2025 |
| 108 |
403.5 |
XCSE |
20250401 10:54:13.333000 |
01-04-2025 |
| 141 |
402.2 |
XCSE |
20250401 11:00:02.337000 |
01-04-2025 |
| 58 |
402.1 |
XCSE |
20250401 11:00:02.357000 |
01-04-2025 |
| 51 |
402.1 |
XCSE |
20250401 11:00:02.357000 |
01-04-2025 |
| 146 |
403 |
XCSE |
20250401 11:04:37.773000 |
01-04-2025 |
|
|
|
|
|
| 75 |
404.1 |
XCSE |
20250401 11:10:04.900000 |
01-04-2025 |
| 115 |
404.2 |
XCSE |
20250401 11:10:43.910000 |
01-04-2025 |
| 22 |
404.5 |
XCSE |
20250401 11:14:41.011000 |
01-04-2025 |
| 119 |
404.5 |
XCSE |
20250401 11:14:41.011000 |
01-04-2025 |
| 109 |
404.4 |
XCSE |
20250401 11:15:19.879000 |
01-04-2025 |
| 114 |
403.9 |
XCSE |
20250401 11:16:00.495000 |
01-04-2025 |
| 109 |
404.6 |
XCSE |
20250401 11:26:37.664000 |
01-04-2025 |
| 111 |
405.3 |
XCSE |
20250401 11:31:21.415000 |
01-04-2025 |
| 36 |
405.3 |
XCSE |
20250401 11:31:21.415000 |
01-04-2025 |
| 53 |
405.9 |
XCSE |
20250401 11:38:39.144000 |
01-04-2025 |
| 17 |
405.9 |
XCSE |
20250401 11:38:39.144000 |
01-04-2025 |
| 50 |
405.9 |
XCSE |
20250401 11:38:39.144000 |
01-04-2025 |
| 93 |
405.9 |
XCSE |
20250401 11:38:39.145000 |
01-04-2025 |
| 191 |
405.6 |
XCSE |
20250401 11:38:41.142000 |
01-04-2025 |
| 109 |
405.9 |
XCSE |
20250401 11:45:13.333000 |
01-04-2025 |
| 112 |
405.6 |
XCSE |
20250401 11:50:11.152000 |
01-04-2025 |
| 111 |
405 |
XCSE |
20250401 11:57:11.832000 |
01-04-2025 |
| 151 |
404.9 |
XCSE |
20250401 12:03:48.885000 |
01-04-2025 |
| 151 |
404.8 |
XCSE |
20250401 12:08:46.852000 |
01-04-2025 |
| 74 |
404.7 |
XCSE |
20250401 12:14:44.634000 |
01-04-2025 |
| 72 |
404.5 |
XCSE |
20250401 12:14:49.600000 |
01-04-2025 |
| 154 |
404.4 |
XCSE |
20250401 12:22:58.005000 |
01-04-2025 |
| 226 |
404.2 |
XCSE |
20250401 12:29:40.596000 |
01-04-2025 |
| 112 |
404.1 |
XCSE |
20250401 12:31:28.550000 |
01-04-2025 |
| 108 |
404.4 |
XCSE |
20250401 12:35:17.278000 |
01-04-2025 |
| 73 |
404.3 |
XCSE |
20250401 12:35:17.357000 |
01-04-2025 |
| 106 |
403.8 |
XCSE |
20250401 12:42:31.865000 |
01-04-2025 |
| 112 |
403.9 |
XCSE |
20250401 12:47:50.402000 |
01-04-2025 |
| 142 |
405.1 |
XCSE |
20250401 12:52:20.054000 |
01-04-2025 |
| 106 |
405 |
XCSE |
20250401 12:53:42.243000 |
01-04-2025 |
| 35 |
405 |
XCSE |
20250401 12:53:42.243000 |
01-04-2025 |
|
|
|
|
|
| 72 |
404.9 |
XCSE |
20250401 12:57:59.178000 |
01-04-2025 |
| 75 |
404.8 |
XCSE |
20250401 12:59:43.285000 |
01-04-2025 |
| 71 |
404.9 |
XCSE |
20250401 13:01:09.412000 |
01-04-2025 |
| 114 |
404.6 |
XCSE |
20250401 13:05:31.684000 |
01-04-2025 |
| 114 |
404.4 |
XCSE |
20250401 13:05:41.024000 |
01-04-2025 |
| 180 |
404.1 |
XCSE |
20250401 13:14:07.396000 |
01-04-2025 |
| 142 |
402.9 |
XCSE |
20250401 13:24:46.990000 |
01-04-2025 |
| 85 |
403 |
XCSE |
20250401 13:31:14.401000 |
01-04-2025 |
| 69 |
403 |
XCSE |
20250401 13:31:14.401000 |
01-04-2025 |
| 114 |
403.1 |
XCSE |
20250401 13:34:15.499000 |
01-04-2025 |
| 149 |
403 |
XCSE |
20250401 13:45:15.135000 |
01-04-2025 |
| 113 |
403.8 |
XCSE |
20250401 13:48:16.787000 |
01-04-2025 |
| 146 |
404.9 |
XCSE |
20250401 14:00:03.166000 |
01-04-2025 |
| 183 |
404.7 |
XCSE |
20250401 14:02:05.419000 |
01-04-2025 |
| 143 |
404.7 |
XCSE |
20250401 14:05:05.472000 |
01-04-2025 |
| 121 |
405.3 |
XCSE |
20250401 14:10:23.246000 |
01-04-2025 |
| 28 |
405.3 |
XCSE |
20250401 14:10:23.246000 |
01-04-2025 |
| 153 |
405.4 |
XCSE |
20250401 14:11:35.715000 |
01-04-2025 |
| 115 |
405.4 |
XCSE |
20250401 14:12:24.727000 |
01-04-2025 |
| 114 |
405.2 |
XCSE |
20250401 14:12:42.828000 |
01-04-2025 |
| 151 |
405 |
XCSE |
20250401 14:13:00.999000 |
01-04-2025 |
|
|
|
|
|
| 325 |
405.5 |
XCSE |
20250401 14:22:04.799000 |
01-04-2025 |
| 110 |
405.4 |
XCSE |
20250401 14:22:38.319000 |
01-04-2025 |
| 76 |
405.5 |
XCSE |
20250401 14:25:38.318000 |
01-04-2025 |
| 38 |
405.5 |
XCSE |
20250401 14:25:38.318000 |
01-04-2025 |
| 320 |
406.1 |
XCSE |
20250401 14:36:02.644000 |
01-04-2025 |
| 214 |
406 |
XCSE |
20250401 14:42:24.192000 |
01-04-2025 |
| 177 |
405.6 |
XCSE |
20250401 14:48:08.769000 |
01-04-2025 |
| 231 |
404.8 |
XCSE |
20250401 14:54:45.730000 |
01-04-2025 |
| 114 |
404.1 |
XCSE |
20250401 15:01:47.941000 |
01-04-2025 |
| 137 |
404.1 |
XCSE |
20250401 15:01:47.941000 |
01-04-2025 |
| 146 |
404.1 |
XCSE |
20250401 15:06:50.349000 |
01-04-2025 |
| 36 |
404.1 |
XCSE |
20250401 15:06:50.349000 |
01-04-2025 |
| 151 |
403.7 |
XCSE |
20250401 15:16:16.997000 |
01-04-2025 |
| 106 |
403.9 |
XCSE |
20250401 15:19:09.466000 |
01-04-2025 |
| 35 |
403.9 |
XCSE |
20250401 15:19:09.466000 |
01-04-2025 |
| 182 |
404.8 |
XCSE |
20250401 15:26:13.098000 |
01-04-2025 |
| 48 |
404.9 |
XCSE |
20250401 15:29:15.538000 |
01-04-2025 |
| 66 |
404.9 |
XCSE |
20250401 15:29:15.538000 |
01-04-2025 |
| 23 |
405 |
XCSE |
20250401 15:30:51.385000 |
01-04-2025 |
| 131 |
405 |
XCSE |
20250401 15:30:51.386000 |
01-04-2025 |
| 149 |
404.8 |
XCSE |
20250401 15:31:15.127000 |
01-04-2025 |
| 115 |
404.4 |
XCSE |
20250401 15:32:18.881000 |
01-04-2025 |
| 107 |
404.2 |
XCSE |
20250401 15:37:16.980000 |
01-04-2025 |
| 144 |
404.1 |
XCSE |
20250401 15:41:08.204000 |
01-04-2025 |
|
|
|
|
|
| 114 |
403.8 |
XCSE |
20250401 15:42:10.191000 |
01-04-2025 |
| 100 |
403.8 |
XCSE |
20250401 15:42:10.191493 |
01-04-2025 |
| 400 |
403.8 |
XCSE |
20250401 15:42:10.191522 |
01-04-2025 |
| 77 |
403.5 |
XCSE |
20250401 15:44:27.205000 |
01-04-2025 |
| 72 |
403.4 |
XCSE |
20250401 15:45:21.946000 |
01-04-2025 |
| 111 |
402.2 |
XCSE |
20250401 15:50:04.375000 |
01-04-2025 |
| 114 |
402 |
XCSE |
20250401 15:51:19.545000 |
01-04-2025 |
| 147 |
402.4 |
XCSE |
20250401 15:55:13.510000 |
01-04-2025 |
| 148 |
402.6 |
XCSE |
20250401 15:56:41.158000 |
01-04-2025 |
| 107 |
402.5 |
XCSE |
20250401 15:56:41.176000 |
01-04-2025 |
| 29 |
403.7 |
XCSE |
20250401 15:59:59.516000 |
01-04-2025 |
| 221 |
403.7 |
XCSE |
20250401 15:59:59.999000 |
01-04-2025 |
| 185 |
403.5 |
XCSE |
20250401 16:00:00.077000 |
01-04-2025 |
| 189 |
403.3 |
XCSE |
20250401 16:00:01.110000 |
01-04-2025 |
| 177 |
403.2 |
XCSE |
20250401 16:00:01.375000 |
01-04-2025 |
| 27 |
403.4 |
XCSE |
20250401 16:01:27.371000 |
01-04-2025 |
| 12 |
403.4 |
XCSE |
20250401 16:01:27.371000 |
01-04-2025 |
| 150 |
403.2 |
XCSE |
20250401 16:01:29.455000 |
01-04-2025 |
| 148 |
403.4 |
XCSE |
20250401 16:01:45.713000 |
01-04-2025 |
| 153 |
403.9 |
XCSE |
20250401 16:02:10.675000 |
01-04-2025 |
| 188 |
404.1 |
XCSE |
20250401 16:03:06.028000 |
01-04-2025 |
| 93 |
404.1 |
XCSE |
20250401 16:03:06.029000 |
01-04-2025 |
| 9 |
404.2 |
XCSE |
20250401 16:03:13.722000 |
01-04-2025 |
| 5 |
404.2 |
XCSE |
20250401 16:03:13.722000 |
01-04-2025 |
| 25 |
404.2 |
XCSE |
20250401 16:03:13.722000 |
01-04-2025 |
|
|
|
|
|
| 179 |
404.3 |
XCSE |
20250401 16:04:11.487000 |
01-04-2025 |
| 184 |
404.2 |
XCSE |
20250401 16:04:11.516000 |
01-04-2025 |
| 186 |
404.2 |
XCSE |
20250401 16:04:17.369000 |
01-04-2025 |
| 153 |
404.2 |
XCSE |
20250401 16:04:55.676000 |
01-04-2025 |
| 38 |
404.2 |
XCSE |
20250401 16:04:55.676000 |
01-04-2025 |
| 150 |
404.1 |
XCSE |
20250401 16:04:55.694000 |
01-04-2025 |
| 144 |
404.1 |
XCSE |
20250401 16:04:56.496000 |
01-04-2025 |
| 152 |
404 |
XCSE |
20250401 16:05:37.026000 |
01-04-2025 |
| 141 |
403.9 |
XCSE |
20250401 16:05:58.616000 |
01-04-2025 |
| 35 |
403.6 |
XCSE |
20250401 16:06:28.882000 |
01-04-2025 |
| 71 |
403.6 |
XCSE |
20250401 16:06:28.882000 |
01-04-2025 |
| 35 |
403.6 |
XCSE |
20250401 16:06:28.882000 |
01-04-2025 |
| 71 |
403.3 |
XCSE |
20250401 16:06:57.078000 |
01-04-2025 |
| 82 |
403.3 |
XCSE |
20250401 16:06:57.078000 |
01-04-2025 |
|
|
|
|
|
| 144 |
403.2 |
XCSE |
20250401 16:06:58.767000 |
01-04-2025 |
| 142 |
403.2 |
XCSE |
20250401 16:07:06.529000 |
01-04-2025 |
| 185 |
403.4 |
XCSE |
20250401 16:08:24.101000 |
01-04-2025 |
| 86 |
403.6 |
XCSE |
20250401 16:09:10.448000 |
01-04-2025 |
| 96 |
403.6 |
XCSE |
20250401 16:09:10.448000 |
01-04-2025 |
| 178 |
403.6 |
XCSE |
20250401 16:09:22.725000 |
01-04-2025 |
| 188 |
403.5 |
XCSE |
20250401 16:09:23.267000 |
01-04-2025 |
| 35 |
403.4 |
XCSE |
20250401 16:10:45.497000 |
01-04-2025 |
| 3 |
403.4 |
XCSE |
20250401 16:10:45.497000 |
01-04-2025 |
| 122 |
403.6 |
XCSE |
20250401 16:11:23.025000 |
01-04-2025 |
| 180 |
403.5 |
XCSE |
20250401 16:13:08.823000 |
01-04-2025 |
| 35 |
403.5 |
XCSE |
20250401 16:13:08.823000 |
01-04-2025 |
| 180 |
403.5 |
XCSE |
20250401 16:13:08.838000 |
01-04-2025 |
| 122 |
403.5 |
XCSE |
20250401 16:13:08.838000 |
01-04-2025 |
| 229 |
403.5 |
XCSE |
20250401 16:13:08.982000 |
01-04-2025 |
| 193 |
403.4 |
XCSE |
20250401 16:13:09.065000 |
01-04-2025 |
| 141 |
403.3 |
XCSE |
20250401 16:13:09.870000 |
01-04-2025 |
| 19 |
403.3 |
XCSE |
20250401 16:13:50.653000 |
01-04-2025 |
| 157 |
403.3 |
XCSE |
20250401 16:13:50.653000 |
01-04-2025 |
| 150 |
403.2 |
XCSE |
20250401 16:14:31.580000 |
01-04-2025 |
| 149 |
403.1 |
XCSE |
20250401 16:14:31.615000 |
01-04-2025 |
| 145 |
403 |
XCSE |
20250401 16:15:23.258000 |
01-04-2025 |
| 153 |
403 |
XCSE |
20250401 16:15:45.565000 |
01-04-2025 |
| 152 |
403 |
XCSE |
20250401 16:17:11.769000 |
01-04-2025 |
| 38 |
403 |
XCSE |
20250401 16:17:11.769000 |
01-04-2025 |
| 184 |
402.8 |
XCSE |
20250401 16:17:20.843000 |
01-04-2025 |
| 79 |
402.7 |
XCSE |
20250401 16:18:28.681000 |
01-04-2025 |
| 139 |
402.7 |
XCSE |
20250401 16:18:28.681000 |
01-04-2025 |
| 223 |
402.6 |
XCSE |
20250401 16:19:48.823000 |
01-04-2025 |
| 152 |
402.5 |
XCSE |
20250401 16:19:50.030000 |
01-04-2025 |
| 106 |
402.4 |
XCSE |
20250401 16:20:12.003000 |
01-04-2025 |
| 35 |
402.4 |
XCSE |
20250401 16:20:12.003000 |
01-04-2025 |
| 21 |
402.5 |
XCSE |
20250401 16:20:38.060000 |
01-04-2025 |
| 177 |
402.4 |
XCSE |
20250401 16:21:01.653000 |
01-04-2025 |
| 35 |
402.4 |
XCSE |
20250401 16:21:01.653000 |
01-04-2025 |
| 187 |
402.3 |
XCSE |
20250401 16:21:47.174000 |
01-04-2025 |
| 179 |
402.4 |
XCSE |
20250401 16:22:25.048000 |
01-04-2025 |
| 185 |
402.3 |
XCSE |
20250401 16:23:13.058000 |
01-04-2025 |
| 178 |
402.7 |
XCSE |
20250401 16:24:17.480000 |
01-04-2025 |
| 59 |
402.7 |
XCSE |
20250401 16:25:13.902000 |
01-04-2025 |
| 132 |
402.7 |
XCSE |
20250401 16:25:17.800000 |
01-04-2025 |
| 59 |
402.7 |
XCSE |
20250401 16:25:17.800000 |
01-04-2025 |
| 149 |
402.8 |
XCSE |
20250401 16:25:27.537000 |
01-04-2025 |
| 211 |
403.5 |
XCSE |
20250401 16:27:32.760000 |
01-04-2025 |
| 189 |
403.2 |
XCSE |
20250401 16:28:08.486000 |
01-04-2025 |
| 184 |
403.2 |
XCSE |
20250401 16:28:13.266000 |
01-04-2025 |
| 148 |
403.1 |
XCSE |
20250401 16:29:49.235000 |
01-04-2025 |
| 79 |
403.1 |
XCSE |
20250401 16:29:49.235000 |
01-04-2025 |
| 142 |
402.6 |
XCSE |
20250401 16:30:00.348000 |
01-04-2025 |
| 147 |
403 |
XCSE |
20250401 16:30:21.065000 |
01-04-2025 |
| 106 |
402.9 |
XCSE |
20250401 16:30:53.314000 |
01-04-2025 |
| 35 |
402.9 |
XCSE |
20250401 16:30:53.314000 |
01-04-2025 |
| 35 |
402.9 |
XCSE |
20250401 16:30:53.314000 |
01-04-2025 |
|
|
|
|
|
| 30 |
402.9 |
XCSE |
20250401 16:30:53.314000 |
01-04-2025 |
| 146 |
403.1 |
XCSE |
20250401 16:31:43.716000 |
01-04-2025 |
| 37 |
403.1 |
XCSE |
20250401 16:31:43.716000 |
01-04-2025 |
| 150 |
403.3 |
XCSE |
20250401 16:32:20.928000 |
01-04-2025 |
| 142 |
403.5 |
XCSE |
20250401 16:33:20.285000 |
01-04-2025 |
| 145 |
403.4 |
XCSE |
20250401 16:33:28.016000 |
01-04-2025 |
| 36 |
403.2 |
XCSE |
20250401 16:33:28.147000 |
01-04-2025 |
| 36 |
403.2 |
XCSE |
20250401 16:33:35.016000 |
01-04-2025 |
| 147 |
403.6 |
XCSE |
20250401 16:34:08.307000 |
01-04-2025 |
| 111 |
403.5 |
XCSE |
20250401 16:34:31.075000 |
01-04-2025 |
| 37 |
403.5 |
XCSE |
20250401 16:34:31.075000 |
01-04-2025 |
| 71 |
403.4 |
XCSE |
20250401 16:34:49.231000 |
01-04-2025 |
| 35 |
403.4 |
XCSE |
20250401 16:34:49.231000 |
01-04-2025 |
| 36 |
403.4 |
XCSE |
20250401 16:34:49.231000 |
01-04-2025 |
| 74 |
403.2 |
XCSE |
20250401 16:35:11.906000 |
01-04-2025 |
| 36 |
403 |
XCSE |
20250401 16:35:33.510000 |
01-04-2025 |
| 141 |
403.2 |
XCSE |
20250401 16:36:45.053000 |
01-04-2025 |
| 35 |
403.2 |
XCSE |
20250401 16:36:45.053000 |
01-04-2025 |
| 154 |
403.3 |
XCSE |
20250401 16:38:20.056000 |
01-04-2025 |
| 39 |
403.4 |
XCSE |
20250401 16:38:35.018000 |
01-04-2025 |
| 37 |
403.6 |
XCSE |
20250401 16:38:44.991000 |
01-04-2025 |
| 154 |
403.5 |
XCSE |
20250401 16:39:45.861000 |
01-04-2025 |
| 38 |
403.5 |
XCSE |
20250401 16:39:45.861000 |
01-04-2025 |
| 38 |
403.5 |
XCSE |
20250401 16:39:45.861000 |
01-04-2025 |
| 39 |
403.5 |
XCSE |
20250401 16:39:45.861000 |
01-04-2025 |
| 72 |
403.3 |
XCSE |
20250401 16:39:59.650000 |
01-04-2025 |
| 66 |
403.3 |
XCSE |
20250401 16:41:20.901000 |
01-04-2025 |
| 76 |
403.3 |
XCSE |
20250401 16:41:20.901000 |
01-04-2025 |
| 36 |
403.3 |
XCSE |
20250401 16:41:20.901000 |
01-04-2025 |
| 66 |
403.1 |
XCSE |
20250401 16:43:17.381000 |
01-04-2025 |
| 5 |
403.1 |
XCSE |
20250401 16:43:17.381000 |
01-04-2025 |
| 36 |
403.1 |
XCSE |
20250401 16:43:17.381000 |
01-04-2025 |
|
|
|
|
|
| 38 |
403.1 |
XCSE |
20250401 16:44:19.031000 |
01-04-2025 |
| 39 |
403.2 |
XCSE |
20250401 16:45:20.496000 |
01-04-2025 |
| 38 |
403.2 |
XCSE |
20250401 16:45:20.496000 |
01-04-2025 |
| 559 |
403.2 |
XCSE |
20250401 16:46:33.294693 |
01-04-2025 |
| 36 |
402.8 |
XCSE |
20250402 9:00:13.918000 |
02-04-2025 |
| 39 |
401.8 |
XCSE |
20250402 9:00:29.333000 |
02-04-2025 |
| 74 |
402 |
XCSE |
20250402 9:02:01.572000 |
02-04-2025 |
| 36 |
401 |
XCSE |
20250402 9:02:16.757000 |
02-04-2025 |
| 76 |
399.1 |
XCSE |
20250402 9:03:30.936000 |
02-04-2025 |
| 108 |
398.6 |
XCSE |
20250402 9:06:36.201000 |
02-04-2025 |
| 106 |
399.4 |
XCSE |
20250402 9:08:05.374000 |
02-04-2025 |
| 106 |
399.4 |
XCSE |
20250402 9:12:20.404000 |
02-04-2025 |
| 75 |
399.6 |
XCSE |
20250402 9:12:28.664000 |
02-04-2025 |
| 72 |
399.7 |
XCSE |
20250402 9:13:49.797000 |
02-04-2025 |
| 115 |
400.3 |
XCSE |
20250402 9:19:58.618000 |
02-04-2025 |
| 72 |
400.1 |
XCSE |
20250402 9:21:19.618000 |
02-04-2025 |
| 112 |
401.9 |
XCSE |
20250402 9:24:45.480000 |
02-04-2025 |
| 52 |
402.3 |
XCSE |
20250402 9:29:03.157000 |
02-04-2025 |
| 22 |
402.3 |
XCSE |
20250402 9:29:03.157000 |
02-04-2025 |
| 72 |
402.3 |
XCSE |
20250402 9:29:49.036000 |
02-04-2025 |
|
|
|
|
|
| 71 |
401.6 |
XCSE |
20250402 9:30:37.000000 |
02-04-2025 |
| 71 |
401.6 |
XCSE |
20250402 9:30:41.996000 |
02-04-2025 |
| 25 |
401.4 |
XCSE |
20250402 9:31:26.628000 |
02-04-2025 |
| 52 |
401.4 |
XCSE |
20250402 9:31:26.628000 |
02-04-2025 |
| 74 |
402.2 |
XCSE |
20250402 9:37:25.893000 |
02-04-2025 |
| 76 |
401.7 |
XCSE |
20250402 9:39:04.689000 |
02-04-2025 |
| 38 |
401.5 |
XCSE |
20250402 9:39:19.678000 |
02-04-2025 |
| 37 |
401.5 |
XCSE |
20250402 9:39:19.678000 |
02-04-2025 |
| 41 |
401.2 |
XCSE |
20250402 9:40:29.129000 |
02-04-2025 |
| 34 |
401.2 |
XCSE |
20250402 9:40:29.130000 |
02-04-2025 |
| 56 |
400.6 |
XCSE |
20250402 9:44:44.235000 |
02-04-2025 |
| 107 |
400.6 |
XCSE |
20250402 9:46:09.207000 |
02-04-2025 |
| 110 |
401 |
XCSE |
20250402 9:52:24.963000 |
02-04-2025 |
| 73 |
400.8 |
XCSE |
20250402 9:52:29.895000 |
02-04-2025 |
| 73 |
400.6 |
XCSE |
20250402 9:59:51.957000 |
02-04-2025 |
| 72 |
400.4 |
XCSE |
20250402 10:00:12.854000 |
02-04-2025 |
| 39 |
399.8 |
XCSE |
20250402 10:04:41.556000 |
02-04-2025 |
| 39 |
399.3 |
XCSE |
20250402 10:06:29.271000 |
02-04-2025 |
| 28 |
399.2 |
XCSE |
20250402 10:07:04.901000 |
02-04-2025 |
| 9 |
399.2 |
XCSE |
20250402 10:07:04.901000 |
02-04-2025 |
| 38 |
399.6 |
XCSE |
20250402 10:08:51.956000 |
02-04-2025 |
| 39 |
399.5 |
XCSE |
20250402 10:09:00.277000 |
02-04-2025 |
| 39 |
399.3 |
XCSE |
20250402 10:09:51.055000 |
02-04-2025 |
|
|
|
|
|
| 112 |
398.7 |
XCSE |
20250402 10:11:52.677000 |
02-04-2025 |
| 71 |
399 |
XCSE |
20250402 10:13:42.905000 |
02-04-2025 |
| 111 |
398.9 |
XCSE |
20250402 10:18:23.733000 |
02-04-2025 |
| 114 |
399.9 |
XCSE |
20250402 10:28:12.306000 |
02-04-2025 |
| 150 |
399.3 |
XCSE |
20250402 10:30:14.694000 |
02-04-2025 |
| 3 |
399.4 |
XCSE |
20250402 10:34:41.987000 |
02-04-2025 |
| 72 |
399.4 |
XCSE |
20250402 10:34:41.987000 |
02-04-2025 |
| 71 |
399 |
XCSE |
20250402 10:36:44.880000 |
02-04-2025 |
| 72 |
400.2 |
XCSE |
20250402 10:40:57.239000 |
02-04-2025 |
| 2 |
399.8 |
XCSE |
20250402 10:44:20.100000 |
02-04-2025 |
| 36 |
399.8 |
XCSE |
20250402 10:44:20.100000 |
02-04-2025 |
| 37 |
399.8 |
XCSE |
20250402 10:44:20.100000 |
02-04-2025 |
| 71 |
399.7 |
XCSE |
20250402 10:44:50.257000 |
02-04-2025 |
| 75 |
399.6 |
XCSE |
20250402 10:50:55.575000 |
02-04-2025 |
| 38 |
399.4 |
XCSE |
20250402 10:50:58.120000 |
02-04-2025 |
| 39 |
399.3 |
XCSE |
20250402 10:51:33.086000 |
02-04-2025 |
| 38 |
399 |
XCSE |
20250402 10:53:58.092000 |
02-04-2025 |
| 76 |
398.9 |
XCSE |
20250402 10:56:31.964000 |
02-04-2025 |
| 45 |
398.4 |
XCSE |
20250402 11:00:45.420000 |
02-04-2025 |
| 30 |
398.4 |
XCSE |
20250402 11:00:45.420000 |
02-04-2025 |
| 44 |
399.1 |
XCSE |
20250402 11:02:34.862000 |
02-04-2025 |
| 31 |
399.1 |
XCSE |
20250402 11:02:34.862000 |
02-04-2025 |
| 37 |
399.1 |
XCSE |
20250402 11:02:34.862000 |
02-04-2025 |
| 38 |
398.7 |
XCSE |
20250402 11:04:07.480000 |
02-04-2025 |
| 5 |
398.7 |
XCSE |
20250402 11:04:07.480000 |
02-04-2025 |
| 34 |
398.7 |
XCSE |
20250402 11:04:07.480000 |
02-04-2025 |
|
|
|
|
|
| 27 |
399.2 |
XCSE |
20250402 11:12:26.436000 |
02-04-2025 |
| 84 |
399.2 |
XCSE |
20250402 11:12:26.436000 |
02-04-2025 |
| 37 |
399.2 |
XCSE |
20250402 11:12:26.436000 |
02-04-2025 |
| 37 |
399.2 |
XCSE |
20250402 11:12:26.436000 |
02-04-2025 |
| 16 |
398.4 |
XCSE |
20250402 11:19:07.021000 |
02-04-2025 |
| 97 |
398.4 |
XCSE |
20250402 11:19:07.021000 |
02-04-2025 |
| 71 |
398.3 |
XCSE |
20250402 11:19:11.701000 |
02-04-2025 |
| 1000 |
398.2 |
XCSE |
20250402 11:19:11.718679 |
02-04-2025 |
| 71 |
397.9 |
XCSE |
20250402 11:19:17.848000 |
02-04-2025 |
| 149 |
397.5 |
XCSE |
20250402 11:22:48.553000 |
02-04-2025 |
| 37 |
397.5 |
XCSE |
20250402 11:22:48.553000 |
02-04-2025 |
|
|
|
|
|
| 38 |
397.5 |
XCSE |
20250402 11:22:48.553000 |
02-04-2025 |
| 6 |
397.6 |
XCSE |
20250402 11:31:17.039000 |
02-04-2025 |
| 111 |
398.6 |
XCSE |
20250402 11:39:07.690000 |
02-04-2025 |
| 108 |
398.8 |
XCSE |
20250402 11:43:41.710000 |
02-04-2025 |
| 111 |
398.9 |
XCSE |
20250402 11:51:05.331000 |
02-04-2025 |
| 109 |
398.8 |
XCSE |
20250402 11:51:19.108000 |
02-04-2025 |
| 116 |
398.9 |
XCSE |
20250402 11:56:27.294000 |
02-04-2025 |
| 110 |
398.8 |
XCSE |
20250402 11:59:09.100000 |
02-04-2025 |
| 73 |
398.7 |
XCSE |
20250402 11:59:50.316000 |
02-04-2025 |
| 77 |
398.8 |
XCSE |
20250402 12:02:05.039000 |
02-04-2025 |
| 76 |
398.4 |
XCSE |
20250402 12:02:09.554000 |
02-04-2025 |
| 76 |
398.9 |
XCSE |
20250402 12:08:00.288000 |
02-04-2025 |
| 76 |
399.1 |
XCSE |
20250402 12:13:04.634000 |
02-04-2025 |
| 71 |
399.4 |
XCSE |
20250402 12:24:56.935000 |
02-04-2025 |
| 75 |
399.3 |
XCSE |
20250402 12:25:30.372000 |
02-04-2025 |
| 37 |
399.2 |
XCSE |
20250402 12:25:38.340000 |
02-04-2025 |
| 77 |
399.1 |
XCSE |
20250402 12:29:55.118000 |
02-04-2025 |
| 107 |
399.1 |
XCSE |
20250402 12:36:11.024000 |
02-04-2025 |
| 77 |
399 |
XCSE |
20250402 12:46:11.922000 |
02-04-2025 |
| 107 |
398.8 |
XCSE |
20250402 12:48:15.199000 |
02-04-2025 |
| 116 |
399.5 |
XCSE |
20250402 12:55:08.229000 |
02-04-2025 |
| 76 |
399.1 |
XCSE |
20250402 12:59:04.004000 |
02-04-2025 |
| 65 |
399.1 |
XCSE |
20250402 13:03:31.105000 |
02-04-2025 |
| 6 |
399.1 |
XCSE |
20250402 13:03:31.105000 |
02-04-2025 |
| 75 |
398.7 |
XCSE |
20250402 13:05:30.662000 |
02-04-2025 |
| 24 |
399.1 |
XCSE |
20250402 13:12:46.476000 |
02-04-2025 |
| 45 |
399.1 |
XCSE |
20250402 13:12:46.477000 |
02-04-2025 |
| 74 |
399 |
XCSE |
20250402 13:13:07.935000 |
02-04-2025 |
| 41 |
399.4 |
XCSE |
20250402 13:16:29.558000 |
02-04-2025 |
| 77 |
399.2 |
XCSE |
20250402 13:17:34.609000 |
02-04-2025 |
| 75 |
399.1 |
XCSE |
20250402 13:19:25.096000 |
02-04-2025 |
| 65 |
399 |
XCSE |
20250402 13:19:33.952000 |
02-04-2025 |
| 6 |
399 |
XCSE |
20250402 13:19:33.952000 |
02-04-2025 |
| 77 |
398.8 |
XCSE |
20250402 13:20:12.213000 |
02-04-2025 |
| 72 |
398.5 |
XCSE |
20250402 13:33:53.814000 |
02-04-2025 |
| 76 |
398.3 |
XCSE |
20250402 13:34:04.467000 |
02-04-2025 |
| 76 |
398.1 |
XCSE |
20250402 13:41:32.852000 |
02-04-2025 |
| 74 |
398.2 |
XCSE |
20250402 13:47:03.364000 |
02-04-2025 |
| 74 |
398.2 |
XCSE |
20250402 13:52:31.665000 |
02-04-2025 |
| 37 |
398.2 |
XCSE |
20250402 13:52:31.665000 |
02-04-2025 |
| 37 |
398.2 |
XCSE |
20250402 13:52:31.665000 |
02-04-2025 |
| 36 |
398.2 |
XCSE |
20250402 13:52:31.665000 |
02-04-2025 |
| 150 |
398.1 |
XCSE |
20250402 13:54:46.337000 |
02-04-2025 |
| 145 |
398.6 |
XCSE |
20250402 13:57:45.859000 |
02-04-2025 |
| 108 |
398.7 |
XCSE |
20250402 13:58:20.072000 |
02-04-2025 |
|
|
|
|
|
| 108 |
398.4 |
XCSE |
20250402 13:59:10.587000 |
02-04-2025 |
| 74 |
398.6 |
XCSE |
20250402 14:00:36.416000 |
02-04-2025 |
| 75 |
398.3 |
XCSE |
20250402 14:02:31.796000 |
02-04-2025 |
| 38 |
398.3 |
XCSE |
20250402 14:02:31.796000 |
02-04-2025 |
| 77 |
398.3 |
XCSE |
20250402 14:08:00.650000 |
02-04-2025 |
| 74 |
398.3 |
XCSE |
20250402 14:14:08.518000 |
02-04-2025 |
| 74 |
398.2 |
XCSE |
20250402 14:17:21.028000 |
02-04-2025 |
| 37 |
398.2 |
XCSE |
20250402 14:17:21.028000 |
02-04-2025 |
| 77 |
397.2 |
XCSE |
20250402 14:25:37.670000 |
02-04-2025 |
| 115 |
397 |
XCSE |
20250402 14:29:24.428000 |
02-04-2025 |
| 113 |
396.6 |
XCSE |
20250402 14:29:47.882000 |
02-04-2025 |
| 107 |
397 |
XCSE |
20250402 14:30:44.881000 |
02-04-2025 |
| 96 |
397.1 |
XCSE |
20250402 14:31:51.089000 |
02-04-2025 |
| 77 |
397.1 |
XCSE |
20250402 14:33:12.038000 |
02-04-2025 |
| 109 |
398 |
XCSE |
20250402 14:34:51.342000 |
02-04-2025 |
| 111 |
397.9 |
XCSE |
20250402 14:35:02.216000 |
02-04-2025 |
| 146 |
398.1 |
XCSE |
20250402 14:36:54.296000 |
02-04-2025 |
| 149 |
398.1 |
XCSE |
20250402 14:37:49.279000 |
02-04-2025 |
| 110 |
398.4 |
XCSE |
20250402 14:39:01.104000 |
02-04-2025 |
|
|
|
|
|
| 38 |
398.4 |
XCSE |
20250402 14:39:01.104000 |
02-04-2025 |
| 144 |
398.4 |
XCSE |
20250402 14:41:15.040000 |
02-04-2025 |
| 9 |
398.6 |
XCSE |
20250402 14:47:59.939000 |
02-04-2025 |
| 116 |
398.6 |
XCSE |
20250402 14:49:19.714000 |
02-04-2025 |
| 112 |
398.4 |
XCSE |
20250402 14:50:22.162000 |
02-04-2025 |
| 106 |
398.2 |
XCSE |
20250402 15:00:05.274000 |
02-04-2025 |
| 147 |
398.8 |
XCSE |
20250402 15:09:49.079000 |
02-04-2025 |
| 108 |
398.3 |
XCSE |
20250402 15:13:21.935000 |
02-04-2025 |
| 35 |
398.3 |
XCSE |
20250402 15:13:21.935000 |
02-04-2025 |
| 36 |
398.3 |
XCSE |
20250402 15:13:21.935000 |
02-04-2025 |
| 10 |
398.1 |
XCSE |
20250402 15:14:55.230000 |
02-04-2025 |
| 132 |
398.1 |
XCSE |
20250402 15:15:33.758000 |
02-04-2025 |
| 107 |
397.5 |
XCSE |
20250402 15:21:42.307000 |
02-04-2025 |
| 36 |
397.5 |
XCSE |
20250402 15:21:42.307000 |
02-04-2025 |
| 177 |
397 |
XCSE |
20250402 15:27:36.638000 |
02-04-2025 |
| 109 |
396.9 |
XCSE |
20250402 15:29:49.542000 |
02-04-2025 |
| 112 |
397 |
XCSE |
20250402 15:31:38.725000 |
02-04-2025 |
| 37 |
397.1 |
XCSE |
20250402 15:32:13.318000 |
02-04-2025 |
| 74 |
397.1 |
XCSE |
20250402 15:33:13.936000 |
02-04-2025 |
| 37 |
397.1 |
XCSE |
20250402 15:33:13.936000 |
02-04-2025 |
| 151 |
396.9 |
XCSE |
20250402 15:36:06.058000 |
02-04-2025 |
| 109 |
398 |
XCSE |
20250402 15:42:12.495000 |
02-04-2025 |
| 27 |
397.7 |
XCSE |
20250402 15:45:03.164000 |
02-04-2025 |
| 85 |
397.7 |
XCSE |
20250402 15:45:03.164000 |
02-04-2025 |
| 72 |
397.7 |
XCSE |
20250402 15:45:18.446000 |
02-04-2025 |
| 113 |
397.4 |
XCSE |
20250402 15:47:26.785000 |
02-04-2025 |
| 151 |
396.8 |
XCSE |
20250402 15:50:32.443000 |
02-04-2025 |
| 143 |
397.1 |
XCSE |
20250402 15:52:37.592000 |
02-04-2025 |
| 36 |
397.1 |
XCSE |
20250402 15:52:37.592000 |
02-04-2025 |
| 32 |
396.9 |
XCSE |
20250402 15:55:08.803000 |
02-04-2025 |
| 178 |
397.3 |
XCSE |
20250402 15:56:38.810000 |
02-04-2025 |
| 71 |
397.3 |
XCSE |
20250402 15:59:59.047000 |
02-04-2025 |
| 153 |
398.7 |
XCSE |
20250402 16:05:45.949000 |
02-04-2025 |
| 145 |
399.7 |
XCSE |
20250402 16:11:08.594000 |
02-04-2025 |
| 36 |
399.7 |
XCSE |
20250402 16:11:08.594000 |
02-04-2025 |
| 57 |
400.4 |
XCSE |
20250402 16:11:46.869000 |
02-04-2025 |
| 16 |
400.4 |
XCSE |
20250402 16:11:46.869000 |
02-04-2025 |
| 37 |
400.4 |
XCSE |
20250402 16:11:46.869000 |
02-04-2025 |
| 73 |
400.4 |
XCSE |
20250402 16:12:06.517000 |
02-04-2025 |
| 106 |
400.9 |
XCSE |
20250402 16:13:03.156000 |
02-04-2025 |
| 36 |
400.7 |
XCSE |
20250402 16:13:04.895000 |
02-04-2025 |
| 75 |
401.1 |
XCSE |
20250402 16:15:54.750000 |
02-04-2025 |
| 147 |
401.6 |
XCSE |
20250402 16:19:05.867000 |
02-04-2025 |
| 41 |
401.7 |
XCSE |
20250402 16:20:01.395000 |
02-04-2025 |
| 71 |
401.7 |
XCSE |
20250402 16:20:01.397000 |
02-04-2025 |
| 41 |
401.7 |
XCSE |
20250402 16:20:01.397000 |
02-04-2025 |
| 116 |
401.7 |
XCSE |
20250402 16:20:04.693000 |
02-04-2025 |
| 143 |
401.9 |
XCSE |
20250402 16:20:41.143000 |
02-04-2025 |
| 69 |
401.8 |
XCSE |
20250402 16:20:41.164000 |
02-04-2025 |
| 74 |
401.8 |
XCSE |
20250402 16:20:41.164000 |
02-04-2025 |
| 107 |
401.7 |
XCSE |
20250402 16:21:37.050000 |
02-04-2025 |
| 34 |
401.7 |
XCSE |
20250402 16:21:37.050000 |
02-04-2025 |
|
|
|
|
|
| 35 |
401.7 |
XCSE |
20250402 16:21:37.050000 |
02-04-2025 |
| 176 |
401.6 |
XCSE |
20250402 16:21:37.104000 |
02-04-2025 |
| 49 |
401.5 |
XCSE |
20250402 16:21:59.721000 |
02-04-2025 |
| 93 |
401.5 |
XCSE |
20250402 16:21:59.721000 |
02-04-2025 |
| 113 |
401.6 |
XCSE |
20250402 16:23:39.850000 |
02-04-2025 |
| 115 |
401.6 |
XCSE |
20250402 16:23:39.850000 |
02-04-2025 |
| 55 |
401.6 |
XCSE |
20250402 16:23:42.495000 |
02-04-2025 |
| 174 |
401.6 |
XCSE |
20250402 16:23:42.495000 |
02-04-2025 |
| 87 |
401.4 |
XCSE |
20250402 16:23:43.663000 |
02-04-2025 |
| 99 |
401.4 |
XCSE |
20250402 16:23:43.663000 |
02-04-2025 |
| 187 |
401.4 |
XCSE |
20250402 16:23:46.477000 |
02-04-2025 |
| 144 |
401.5 |
XCSE |
20250402 16:23:51.998000 |
02-04-2025 |
| 39 |
401.5 |
XCSE |
20250402 16:23:51.998000 |
02-04-2025 |
| 231 |
401.8 |
XCSE |
20250402 16:25:11.935000 |
02-04-2025 |
| 124 |
401.8 |
XCSE |
20250402 16:25:11.936000 |
02-04-2025 |
| 130 |
401.8 |
XCSE |
20250402 16:25:11.936000 |
02-04-2025 |
| 160 |
401.8 |
XCSE |
20250402 16:25:11.950000 |
02-04-2025 |
| 124 |
401.7 |
XCSE |
20250402 16:25:11.968000 |
02-04-2025 |
| 100 |
401.7 |
XCSE |
20250402 16:25:11.968000 |
02-04-2025 |
| 72 |
401.7 |
XCSE |
20250402 16:25:11.968000 |
02-04-2025 |
| 124 |
401.7 |
XCSE |
20250402 16:25:11.968000 |
02-04-2025 |
| 100 |
401.7 |
XCSE |
20250402 16:25:11.968000 |
02-04-2025 |
| 124 |
401.7 |
XCSE |
20250402 16:25:11.971000 |
02-04-2025 |
| 38 |
401.9 |
XCSE |
20250402 16:25:38.373000 |
02-04-2025 |
| 100 |
401.9 |
XCSE |
20250402 16:25:38.373000 |
02-04-2025 |
| 19 |
401.9 |
XCSE |
20250402 16:25:38.406000 |
02-04-2025 |
| 26 |
401.9 |
XCSE |
20250402 16:25:38.407000 |
02-04-2025 |
| 219 |
401.9 |
XCSE |
20250402 16:25:38.533000 |
02-04-2025 |
| 78 |
401.9 |
XCSE |
20250402 16:25:38.552000 |
02-04-2025 |
| 110 |
401.9 |
XCSE |
20250402 16:25:38.552000 |
02-04-2025 |
| 124 |
401.9 |
XCSE |
20250402 16:25:38.552000 |
02-04-2025 |
| 124 |
401.9 |
XCSE |
20250402 16:25:38.556000 |
02-04-2025 |
| 33 |
401.9 |
XCSE |
20250402 16:25:38.556000 |
02-04-2025 |
| 124 |
401.9 |
XCSE |
20250402 16:25:38.557000 |
02-04-2025 |
| 124 |
401.9 |
XCSE |
20250402 16:25:38.565000 |
02-04-2025 |
| 38 |
401.9 |
XCSE |
20250402 16:25:38.572000 |
02-04-2025 |
| 38 |
401.9 |
XCSE |
20250402 16:25:38.689000 |
02-04-2025 |
| 110 |
401.9 |
XCSE |
20250402 16:25:38.705000 |
02-04-2025 |
| 124 |
401.9 |
XCSE |
20250402 16:25:39.486000 |
02-04-2025 |
| 71 |
401.9 |
XCSE |
20250402 16:25:39.486000 |
02-04-2025 |
| 226 |
401.7 |
XCSE |
20250402 16:25:40.026000 |
02-04-2025 |
| 141 |
401.7 |
XCSE |
20250402 16:25:43.191000 |
02-04-2025 |
| 190 |
401.5 |
XCSE |
20250402 16:25:57.967000 |
02-04-2025 |
| 187 |
401.8 |
XCSE |
20250402 16:26:26.661000 |
02-04-2025 |
| 27 |
401.8 |
XCSE |
20250402 16:26:37.982000 |
02-04-2025 |
| 14 |
401.8 |
XCSE |
20250402 16:26:37.982000 |
02-04-2025 |
| 55 |
402 |
XCSE |
20250402 16:26:46.330000 |
02-04-2025 |
| 186 |
402.1 |
XCSE |
20250402 16:26:47.686000 |
02-04-2025 |
| 190 |
402.3 |
XCSE |
20250402 16:27:04.851000 |
02-04-2025 |
| 38 |
402.2 |
XCSE |
20250402 16:27:09.366000 |
02-04-2025 |
| 36 |
401.8 |
XCSE |
20250402 16:27:12.097000 |
02-04-2025 |
| 72 |
402 |
XCSE |
20250402 16:27:30.185000 |
02-04-2025 |
| 24 |
402.3 |
XCSE |
20250402 16:27:44.712000 |
02-04-2025 |
|
|
|
|
|
| 49 |
402.3 |
XCSE |
20250402 16:27:44.712000 |
02-04-2025 |
| 38 |
402.2 |
XCSE |
20250402 16:28:03.918000 |
02-04-2025 |
| 37 |
402.2 |
XCSE |
20250402 16:28:03.918000 |
02-04-2025 |
| 39 |
402.1 |
XCSE |
20250402 16:28:05.056000 |
02-04-2025 |
| 72 |
402.2 |
XCSE |
20250402 16:28:53.279000 |
02-04-2025 |
| 36 |
402 |
XCSE |
20250402 16:29:38.939000 |
02-04-2025 |
| 37 |
402.2 |
XCSE |
20250402 16:30:19.699000 |
02-04-2025 |
| 38 |
402.1 |
XCSE |
20250402 16:30:22.450000 |
02-04-2025 |
| 9 |
402.3 |
XCSE |
20250402 16:31:05.832000 |
02-04-2025 |
| 73 |
402.5 |
XCSE |
20250402 16:31:28.174000 |
02-04-2025 |
| 36 |
402.3 |
XCSE |
20250402 16:31:30.444000 |
02-04-2025 |
| 38 |
402.5 |
XCSE |
20250402 16:32:47.263000 |
02-04-2025 |
| 37 |
402.4 |
XCSE |
20250402 16:32:49.512000 |
02-04-2025 |
| 26 |
402 |
XCSE |
20250402 16:34:03.806000 |
02-04-2025 |
| 74 |
402.3 |
XCSE |
20250402 16:35:55.644000 |
02-04-2025 |
| 38 |
402.2 |
XCSE |
20250402 16:36:18.872000 |
02-04-2025 |
| 16 |
402.1 |
XCSE |
20250402 16:37:42.265000 |
02-04-2025 |
| 21 |
402.1 |
XCSE |
20250402 16:37:42.265000 |
02-04-2025 |
| 37 |
402.1 |
XCSE |
20250402 16:37:42.265000 |
02-04-2025 |
| 37 |
402.5 |
XCSE |
20250402 16:39:17.359000 |
02-04-2025 |
| 36 |
402.4 |
XCSE |
20250402 16:39:18.105000 |
02-04-2025 |
| 154 |
402.5 |
XCSE |
20250402 16:40:14.169000 |
02-04-2025 |
| 38 |
402.5 |
XCSE |
20250402 16:40:14.169000 |
02-04-2025 |
| 36 |
402.4 |
XCSE |
20250402 16:40:15.558000 |
02-04-2025 |
| 36 |
402.4 |
XCSE |
20250402 16:40:15.558000 |
02-04-2025 |
| 37 |
401.7 |
XCSE |
20250402 16:41:00.119000 |
02-04-2025 |
| 38 |
401.4 |
XCSE |
20250402 16:41:22.321000 |
02-04-2025 |
| 36 |
401.6 |
XCSE |
20250402 16:42:53.236000 |
02-04-2025 |
| 37 |
401.4 |
XCSE |
20250402 16:43:53.439000 |
02-04-2025 |
| 37 |
401.6 |
XCSE |
20250402 16:44:24.816000 |
02-04-2025 |
| 39 |
401.7 |
XCSE |
20250402 16:46:07.697000 |
02-04-2025 |
|
|
|
|
|
| 38 |
401.5 |
XCSE |
20250402 16:46:07.733000 |
02-04-2025 |
| 39 |
400.9 |
XCSE |
20250402 16:47:21.025000 |
02-04-2025 |
| 37 |
401 |
XCSE |
20250402 16:49:45.577000 |
02-04-2025 |
| 2 |
401 |
XCSE |
20250402 16:49:56.269000 |
02-04-2025 |
| 500 |
401.4 |
XCSE |
20250402 16:53:19.347585 |
02-04-2025 |
| 7500 |
401.4 |
XCSE |
20250402 16:53:19.347585 |
02-04-2025 |
| 35 |
397.8 |
XCSE |
20250403 9:00:05.529000 |
03-04-2025 |
| 107 |
397 |
XCSE |
20250403 9:01:30.023000 |
03-04-2025 |
| 39 |
397 |
XCSE |
20250403 9:01:37.055000 |
03-04-2025 |
| 77 |
397.5 |
XCSE |
20250403 9:04:04.420000 |
03-04-2025 |
| 72 |
399.4 |
XCSE |
20250403 9:06:16.783000 |
03-04-2025 |
| 73 |
401 |
XCSE |
20250403 9:07:21.441000 |
03-04-2025 |
| 32 |
401 |
XCSE |
20250403 9:08:56.260000 |
03-04-2025 |
| 42 |
401 |
XCSE |
20250403 9:08:56.260000 |
03-04-2025 |
| 29 |
401.1 |
XCSE |
20250403 9:09:03.654000 |
03-04-2025 |
| 43 |
401.1 |
XCSE |
20250403 9:09:03.654000 |
03-04-2025 |
| 33 |
400.6 |
XCSE |
20250403 9:10:06.040000 |
03-04-2025 |
| 76 |
403.9 |
XCSE |
20250403 9:14:05.425000 |
03-04-2025 |
| 75 |
403.7 |
XCSE |
20250403 9:14:06.467000 |
03-04-2025 |
| 71 |
403.7 |
XCSE |
20250403 9:15:11.027000 |
03-04-2025 |
|
|
|
|
|
| 37 |
403.2 |
XCSE |
20250403 9:15:11.574000 |
03-04-2025 |
| 37 |
403.4 |
XCSE |
20250403 9:16:03.218000 |
03-04-2025 |
| 73 |
403.2 |
XCSE |
20250403 9:19:11.874000 |
03-04-2025 |
| 73 |
403.6 |
XCSE |
20250403 9:21:44.648000 |
03-04-2025 |
| 71 |
404.5 |
XCSE |
20250403 9:24:51.597000 |
03-04-2025 |
| 76 |
406.7 |
XCSE |
20250403 9:28:57.441000 |
03-04-2025 |
| 73 |
407.6 |
XCSE |
20250403 9:30:26.360000 |
03-04-2025 |
| 76 |
407.5 |
XCSE |
20250403 9:31:17.904000 |
03-04-2025 |
| 71 |
407.3 |
XCSE |
20250403 9:31:36.493000 |
03-04-2025 |
| 38 |
406.9 |
XCSE |
20250403 9:31:48.312000 |
03-04-2025 |
| 36 |
406.6 |
XCSE |
20250403 9:32:57.204000 |
03-04-2025 |
| 36 |
406.7 |
XCSE |
20250403 9:34:22.610000 |
03-04-2025 |
| 36 |
407.2 |
XCSE |
20250403 9:36:04.110000 |
03-04-2025 |
| 36 |
407.3 |
XCSE |
20250403 9:36:32.506000 |
03-04-2025 |
| 2 |
407.3 |
XCSE |
20250403 9:36:32.506000 |
03-04-2025 |
| 4 |
407.2 |
XCSE |
20250403 9:36:37.906000 |
03-04-2025 |
| 76 |
408 |
XCSE |
20250403 9:38:06.532000 |
03-04-2025 |
| 77 |
407.5 |
XCSE |
20250403 9:40:10.635000 |
03-04-2025 |
| 70 |
407.9 |
XCSE |
20250403 9:41:05.377000 |
03-04-2025 |
| 72 |
408 |
XCSE |
20250403 9:44:10.838000 |
03-04-2025 |
| 14 |
407.6 |
XCSE |
20250403 9:45:30.301000 |
03-04-2025 |
| 76 |
409.4 |
XCSE |
20250403 9:49:25.536000 |
03-04-2025 |
| 73 |
409.4 |
XCSE |
20250403 9:51:40.929000 |
03-04-2025 |
| 62 |
410 |
XCSE |
20250403 9:53:51.452000 |
03-04-2025 |
| 75 |
410.1 |
XCSE |
20250403 9:55:00.088000 |
03-04-2025 |
| 72 |
410.4 |
XCSE |
20250403 9:57:09.293000 |
03-04-2025 |
| 74 |
410.8 |
XCSE |
20250403 10:00:09.710000 |
03-04-2025 |
| 113 |
411.8 |
XCSE |
20250403 10:05:28.254000 |
03-04-2025 |
| 112 |
410.9 |
XCSE |
20250403 10:05:40.542000 |
03-04-2025 |
| 108 |
410.5 |
XCSE |
20250403 10:09:23.589000 |
03-04-2025 |
| 74 |
409.9 |
XCSE |
20250403 10:11:11.420000 |
03-04-2025 |
| 38 |
409.8 |
XCSE |
20250403 10:14:11.016000 |
03-04-2025 |
| 38 |
409.3 |
XCSE |
20250403 10:16:37.312000 |
03-04-2025 |
|
|
|
|
|
| 75 |
409.6 |
XCSE |
20250403 10:18:22.694000 |
03-04-2025 |
| 72 |
410 |
XCSE |
20250403 10:22:13.552000 |
03-04-2025 |
| 116 |
410.2 |
XCSE |
20250403 10:25:39.444000 |
03-04-2025 |
| 111 |
409.9 |
XCSE |
20250403 10:25:59.719000 |
03-04-2025 |
| 76 |
409.9 |
XCSE |
20250403 10:28:51.130000 |
03-04-2025 |
| 73 |
409.6 |
XCSE |
20250403 10:38:10.340000 |
03-04-2025 |
| 75 |
409.4 |
XCSE |
20250403 10:39:18.633000 |
03-04-2025 |
| 76 |
408.6 |
XCSE |
20250403 10:41:46.852000 |
03-04-2025 |
| 73 |
408.8 |
XCSE |
20250403 10:51:31.237000 |
03-04-2025 |
| 58 |
408.1 |
XCSE |
20250403 10:53:13.524000 |
03-04-2025 |
| 16 |
408.1 |
XCSE |
20250403 10:53:13.524000 |
03-04-2025 |
| 71 |
407.8 |
XCSE |
20250403 10:55:36.069000 |
03-04-2025 |
| 77 |
407.7 |
XCSE |
20250403 11:00:58.938000 |
03-04-2025 |
| 71 |
407.7 |
XCSE |
20250403 11:04:20.002000 |
03-04-2025 |
| 75 |
407.7 |
XCSE |
20250403 11:06:02.337000 |
03-04-2025 |
| 4 |
406.8 |
XCSE |
20250403 11:16:47.292000 |
03-04-2025 |
| 70 |
406.8 |
XCSE |
20250403 11:16:47.292000 |
03-04-2025 |
| 77 |
407.2 |
XCSE |
20250403 11:23:55.792000 |
03-04-2025 |
| 73 |
407.2 |
XCSE |
20250403 11:24:06.361000 |
03-04-2025 |
| 39 |
406.6 |
XCSE |
20250403 11:25:22.820000 |
03-04-2025 |
| 112 |
407.8 |
XCSE |
20250403 11:45:56.922000 |
03-04-2025 |
| 111 |
408.1 |
XCSE |
20250403 11:50:33.445000 |
03-04-2025 |
| 73 |
406.7 |
XCSE |
20250403 11:55:01.552000 |
03-04-2025 |
| 10 |
406.3 |
XCSE |
20250403 12:02:02.611000 |
03-04-2025 |
| 27 |
406.3 |
XCSE |
20250403 12:02:02.611000 |
03-04-2025 |
| 40 |
406.3 |
XCSE |
20250403 12:02:02.611000 |
03-04-2025 |
| 72 |
405.8 |
XCSE |
20250403 12:03:53.423000 |
03-04-2025 |
|
|
|
|
|
| 73 |
406.8 |
XCSE |
20250403 12:07:47.805000 |
03-04-2025 |
| 77 |
406 |
XCSE |
20250403 12:08:16.478000 |
03-04-2025 |
| 36 |
406.2 |
XCSE |
20250403 12:10:00.449000 |
03-04-2025 |
| 75 |
405.9 |
XCSE |
20250403 12:29:11.585000 |
03-04-2025 |
| 77 |
405.9 |
XCSE |
20250403 12:34:05.181000 |
03-04-2025 |
| 37 |
405.2 |
XCSE |
20250403 12:45:40.541000 |
03-04-2025 |
| 36 |
405.2 |
XCSE |
20250403 12:45:40.541000 |
03-04-2025 |
| 38 |
405 |
XCSE |
20250403 12:48:08.418000 |
03-04-2025 |
| 36 |
404.9 |
XCSE |
20250403 12:49:58.987000 |
03-04-2025 |
| 71 |
405.3 |
XCSE |
20250403 12:52:09.394000 |
03-04-2025 |
| 74 |
405.2 |
XCSE |
20250403 12:54:40.068000 |
03-04-2025 |
| 38 |
405 |
XCSE |
20250403 12:55:38.703000 |
03-04-2025 |
| 36 |
404.9 |
XCSE |
20250403 12:57:40.208000 |
03-04-2025 |
| 38 |
404.9 |
XCSE |
20250403 13:00:31.728000 |
03-04-2025 |
| 37 |
404.5 |
XCSE |
20250403 13:01:47.651000 |
03-04-2025 |
| 72 |
404 |
XCSE |
20250403 13:05:04.819000 |
03-04-2025 |
| 72 |
404.3 |
XCSE |
20250403 13:07:28.392000 |
03-04-2025 |
| 73 |
404.4 |
XCSE |
20250403 13:09:10.296000 |
03-04-2025 |
| 17 |
404.4 |
XCSE |
20250403 13:09:10.427000 |
03-04-2025 |
| 36 |
404.4 |
XCSE |
20250403 13:09:18.738000 |
03-04-2025 |
| 3 |
404.4 |
XCSE |
20250403 13:09:19.419000 |
03-04-2025 |
| 33 |
404.4 |
XCSE |
20250403 13:09:22.424000 |
03-04-2025 |
| 2 |
404.4 |
XCSE |
20250403 13:09:22.424000 |
03-04-2025 |
| 39 |
404.4 |
XCSE |
20250403 13:10:03.789000 |
03-04-2025 |
| 36 |
404.2 |
XCSE |
20250403 13:10:16.899000 |
03-04-2025 |
| 38 |
404.2 |
XCSE |
20250403 13:11:57.897000 |
03-04-2025 |
| 37 |
404.1 |
XCSE |
20250403 13:12:49.892000 |
03-04-2025 |
| 74 |
403.9 |
XCSE |
20250403 13:14:35.621000 |
03-04-2025 |
| 36 |
403.9 |
XCSE |
20250403 13:14:35.621000 |
03-04-2025 |
| 65 |
404.5 |
XCSE |
20250403 13:18:53.446000 |
03-04-2025 |
| 12 |
404.5 |
XCSE |
20250403 13:18:53.446000 |
03-04-2025 |
| 115 |
405.4 |
XCSE |
20250403 13:21:00.684000 |
03-04-2025 |
| 74 |
405.5 |
XCSE |
20250403 13:36:48.203000 |
03-04-2025 |
| 112 |
405.3 |
XCSE |
20250403 13:37:57.905000 |
03-04-2025 |
| 2 |
404.8 |
XCSE |
20250403 13:41:55.815000 |
03-04-2025 |
| 74 |
405 |
XCSE |
20250403 13:50:26.934000 |
03-04-2025 |
| 77 |
404.9 |
XCSE |
20250403 13:50:35.799000 |
03-04-2025 |
| 36 |
404.6 |
XCSE |
20250403 13:51:57.926000 |
03-04-2025 |
| 36 |
404.6 |
XCSE |
20250403 13:51:57.926000 |
03-04-2025 |
| 100 |
405.4 |
XCSE |
20250403 13:58:38.112000 |
03-04-2025 |
| 16 |
405.4 |
XCSE |
20250403 13:58:38.112000 |
03-04-2025 |
| 37 |
406.6 |
XCSE |
20250403 14:05:02.721000 |
03-04-2025 |
| 108 |
407.2 |
XCSE |
20250403 14:10:00.685000 |
03-04-2025 |
| 73 |
407.9 |
XCSE |
20250403 14:18:36.161000 |
03-04-2025 |
| 106 |
409 |
XCSE |
20250403 14:27:15.504000 |
03-04-2025 |
| 39 |
408.7 |
XCSE |
20250403 14:30:54.257000 |
03-04-2025 |
| 15 |
408.5 |
XCSE |
20250403 14:31:37.230000 |
03-04-2025 |
| 60 |
408.5 |
XCSE |
20250403 14:31:37.231000 |
03-04-2025 |
| 27 |
408.2 |
XCSE |
20250403 14:32:00.759000 |
03-04-2025 |
| 10 |
408.2 |
XCSE |
20250403 14:32:00.759000 |
03-04-2025 |
| 59 |
408.2 |
XCSE |
20250403 14:36:25.552000 |
03-04-2025 |
| 28 |
409.1 |
XCSE |
20250403 14:41:43.008000 |
03-04-2025 |
| 108 |
408.5 |
XCSE |
20250403 14:47:16.226000 |
03-04-2025 |
| 72 |
408.7 |
XCSE |
20250403 14:54:58.387000 |
03-04-2025 |
| 72 |
408.7 |
XCSE |
20250403 14:54:58.387000 |
03-04-2025 |
| 108 |
408.8 |
XCSE |
20250403 14:55:11.231000 |
03-04-2025 |
|
|
|
|
|
| 110 |
408.2 |
XCSE |
20250403 15:02:08.321000 |
03-04-2025 |
| 1 |
407.7 |
XCSE |
20250403 15:08:20.188000 |
03-04-2025 |
| 110 |
407.7 |
XCSE |
20250403 15:08:20.188000 |
03-04-2025 |
| 21 |
407.8 |
XCSE |
20250403 15:11:44.163000 |
03-04-2025 |
| 43 |
407.9 |
XCSE |
20250403 15:15:52.117000 |
03-04-2025 |
| 72 |
407.7 |
XCSE |
20250403 15:18:17.936000 |
03-04-2025 |
| 77 |
408 |
XCSE |
20250403 15:24:23.352000 |
03-04-2025 |
| 40 |
409.8 |
XCSE |
20250403 15:29:21.687000 |
03-04-2025 |
| 33 |
409.8 |
XCSE |
20250403 15:29:21.687000 |
03-04-2025 |
| 75 |
411 |
XCSE |
20250403 15:31:01.356000 |
03-04-2025 |
| 71 |
412.1 |
XCSE |
20250403 15:33:00.243000 |
03-04-2025 |
| 72 |
412 |
XCSE |
20250403 15:33:01.621000 |
03-04-2025 |
| 76 |
412 |
XCSE |
20250403 15:33:08.219000 |
03-04-2025 |
| 77 |
412.3 |
XCSE |
20250403 15:33:29.555000 |
03-04-2025 |
| 77 |
412.3 |
XCSE |
20250403 15:33:56.926000 |
03-04-2025 |
| 76 |
412.3 |
XCSE |
20250403 15:34:19.742000 |
03-04-2025 |
| 100 |
412.3 |
XCSE |
20250403 15:35:21.821000 |
03-04-2025 |
| 12 |
412.3 |
XCSE |
20250403 15:35:21.821000 |
03-04-2025 |
| 72 |
411.6 |
XCSE |
20250403 15:37:07.451000 |
03-04-2025 |
| 76 |
411.8 |
XCSE |
20250403 15:38:02.389000 |
03-04-2025 |
| 75 |
411.2 |
XCSE |
20250403 15:38:37.108000 |
03-04-2025 |
| 77 |
411.2 |
XCSE |
20250403 15:46:01.392000 |
03-04-2025 |
| 71 |
411 |
XCSE |
20250403 15:47:21.829000 |
03-04-2025 |
| 115 |
411.8 |
XCSE |
20250403 15:51:57.267000 |
03-04-2025 |
| 75 |
411.5 |
XCSE |
20250403 15:56:59.078000 |
03-04-2025 |
| 38 |
411.5 |
XCSE |
20250403 15:56:59.078000 |
03-04-2025 |
| 36 |
411.4 |
XCSE |
20250403 15:57:21.219000 |
03-04-2025 |
| 38 |
411.5 |
XCSE |
20250403 15:57:39.602000 |
03-04-2025 |
| 37 |
411.7 |
XCSE |
20250403 15:58:38.332000 |
03-04-2025 |
| 73 |
412.1 |
XCSE |
20250403 16:00:46.796000 |
03-04-2025 |
| 76 |
412.1 |
XCSE |
20250403 16:00:49.406000 |
03-04-2025 |
| 75 |
412 |
XCSE |
20250403 16:01:05.220000 |
03-04-2025 |
| 112 |
411.7 |
XCSE |
20250403 16:02:33.702000 |
03-04-2025 |
| 32 |
411.2 |
XCSE |
20250403 16:04:32.490000 |
03-04-2025 |
| 5 |
411.2 |
XCSE |
20250403 16:04:32.490000 |
03-04-2025 |
| 78 |
411.2 |
XCSE |
20250403 16:04:32.490000 |
03-04-2025 |
| 41 |
411.4 |
XCSE |
20250403 16:07:06.882000 |
03-04-2025 |
| 34 |
411.4 |
XCSE |
20250403 16:07:06.882000 |
03-04-2025 |
| 71 |
411 |
XCSE |
20250403 16:13:25.050000 |
03-04-2025 |
| 36 |
410.5 |
XCSE |
20250403 16:14:15.113000 |
03-04-2025 |
| 36 |
410.4 |
XCSE |
20250403 16:17:07.489000 |
03-04-2025 |
| 74 |
410.4 |
XCSE |
20250403 16:23:39.068000 |
03-04-2025 |
| 72 |
410.9 |
XCSE |
20250403 16:26:53.102000 |
03-04-2025 |
| 36 |
410.5 |
XCSE |
20250403 16:27:44.235000 |
03-04-2025 |
| 35 |
410 |
XCSE |
20250403 16:28:16.615000 |
03-04-2025 |
| 153 |
410.4 |
XCSE |
20250403 16:29:42.383000 |
03-04-2025 |
| 149 |
410.6 |
XCSE |
20250403 16:30:11.808000 |
03-04-2025 |
| 114 |
410.6 |
XCSE |
20250403 16:30:44.772000 |
03-04-2025 |
| 38 |
410.6 |
XCSE |
20250403 16:30:44.772000 |
03-04-2025 |
| 63 |
410.5 |
XCSE |
20250403 16:31:39.144000 |
03-04-2025 |
| 48 |
410.5 |
XCSE |
20250403 16:31:39.144000 |
03-04-2025 |
| 37 |
410.5 |
XCSE |
20250403 16:31:39.144000 |
03-04-2025 |
| 36 |
410.4 |
XCSE |
20250403 16:31:39.275000 |
03-04-2025 |
| 37 |
410.4 |
XCSE |
20250403 16:31:39.371000 |
03-04-2025 |
| 24 |
410.5 |
XCSE |
20250403 16:31:51.920000 |
03-04-2025 |
| 29 |
410.8 |
XCSE |
20250403 16:32:27.443000 |
03-04-2025 |
| 13 |
410.8 |
XCSE |
20250403 16:32:27.443000 |
03-04-2025 |
|
|
|
|
|
| 113 |
410.7 |
XCSE |
20250403 16:32:27.462000 |
03-04-2025 |
| 37 |
410.6 |
XCSE |
20250403 16:32:45.661000 |
03-04-2025 |
| 37 |
410.6 |
XCSE |
20250403 16:32:45.661000 |
03-04-2025 |
| 38 |
410.5 |
XCSE |
20250403 16:32:50.053000 |
03-04-2025 |
| 77 |
410.5 |
XCSE |
20250403 16:33:27.252000 |
03-04-2025 |
| 38 |
410.5 |
XCSE |
20250403 16:33:27.252000 |
03-04-2025 |
| 38 |
410.4 |
XCSE |
20250403 16:33:39.368000 |
03-04-2025 |
| 38 |
410.7 |
XCSE |
20250403 16:34:14.695000 |
03-04-2025 |
| 38 |
410.7 |
XCSE |
20250403 16:34:14.695000 |
03-04-2025 |
| 36 |
410.7 |
XCSE |
20250403 16:34:47.149000 |
03-04-2025 |
| 8 |
410.7 |
XCSE |
20250403 16:34:47.149000 |
03-04-2025 |
| 26 |
410.9 |
XCSE |
20250403 16:35:18.326000 |
03-04-2025 |
| 184 |
410.9 |
XCSE |
20250403 16:35:19.564000 |
03-04-2025 |
| 6 |
410.9 |
XCSE |
20250403 16:35:39.268000 |
03-04-2025 |
| 60 |
410.9 |
XCSE |
20250403 16:35:39.268000 |
03-04-2025 |
| 114 |
410.9 |
XCSE |
20250403 16:35:39.268000 |
03-04-2025 |
| 39 |
411.2 |
XCSE |
20250403 16:36:11.250000 |
03-04-2025 |
| 45 |
411.2 |
XCSE |
20250403 16:36:11.250000 |
03-04-2025 |
| 11 |
411.2 |
XCSE |
20250403 16:36:17.459000 |
03-04-2025 |
| 25 |
411.2 |
XCSE |
20250403 16:36:17.459000 |
03-04-2025 |
| 1 |
411.2 |
XCSE |
20250403 16:36:17.459000 |
03-04-2025 |
| 182 |
411.5 |
XCSE |
20250403 16:36:28.035000 |
03-04-2025 |
| 141 |
411.4 |
XCSE |
20250403 16:36:48.697000 |
03-04-2025 |
| 35 |
411.4 |
XCSE |
20250403 16:36:48.697000 |
03-04-2025 |
| 38 |
411.1 |
XCSE |
20250403 16:36:53.207000 |
03-04-2025 |
| 38 |
411.1 |
XCSE |
20250403 16:36:53.207000 |
03-04-2025 |
| 36 |
411 |
XCSE |
20250403 16:36:54.379000 |
03-04-2025 |
| 37 |
410.9 |
XCSE |
20250403 16:36:58.158000 |
03-04-2025 |
| 36 |
410.8 |
XCSE |
20250403 16:36:58.513000 |
03-04-2025 |
| 33 |
411.2 |
XCSE |
20250403 16:37:17.403000 |
03-04-2025 |
| 15 |
411.2 |
XCSE |
20250403 16:37:17.403000 |
03-04-2025 |
| 143 |
411.4 |
XCSE |
20250403 16:37:47.284000 |
03-04-2025 |
| 144 |
411.6 |
XCSE |
20250403 16:37:57.221000 |
03-04-2025 |
| 25 |
412 |
XCSE |
20250403 16:38:13.226000 |
03-04-2025 |
| 120 |
411.9 |
XCSE |
20250403 16:38:13.244000 |
03-04-2025 |
| 8 |
411.9 |
XCSE |
20250403 16:38:13.244000 |
03-04-2025 |
| 16 |
411.9 |
XCSE |
20250403 16:38:13.244000 |
03-04-2025 |
| 37 |
411.6 |
XCSE |
20250403 16:38:29.254000 |
03-04-2025 |
| 37 |
411.6 |
XCSE |
20250403 16:38:29.254000 |
03-04-2025 |
| 37 |
411.6 |
XCSE |
20250403 16:38:29.254000 |
03-04-2025 |
| 144 |
412.5 |
XCSE |
20250403 16:39:00.321000 |
03-04-2025 |
| 73 |
412.2 |
XCSE |
20250403 16:39:14.428000 |
03-04-2025 |
| 36 |
412.2 |
XCSE |
20250403 16:39:14.428000 |
03-04-2025 |
| 29 |
412.5 |
XCSE |
20250403 16:39:57.259000 |
03-04-2025 |
| 22 |
412.5 |
XCSE |
20250403 16:39:57.259000 |
03-04-2025 |
| 147 |
412.3 |
XCSE |
20250403 16:39:57.800000 |
03-04-2025 |
| 38 |
412.3 |
XCSE |
20250403 16:39:57.820000 |
03-04-2025 |
| 38 |
412.4 |
XCSE |
20250403 16:40:22.046000 |
03-04-2025 |
| 26 |
412.6 |
XCSE |
20250403 16:40:54.399000 |
03-04-2025 |
| 11 |
412.6 |
XCSE |
20250403 16:40:54.399000 |
03-04-2025 |
| 30 |
412.6 |
XCSE |
20250403 16:41:04.162000 |
03-04-2025 |
| 6 |
412.6 |
XCSE |
20250403 16:41:04.162000 |
03-04-2025 |
| 108 |
412.4 |
XCSE |
20250403 16:41:07.117000 |
03-04-2025 |
| 36 |
412.3 |
XCSE |
20250403 16:41:07.419000 |
03-04-2025 |
| 72 |
412.4 |
XCSE |
20250403 16:41:21.269000 |
03-04-2025 |
| 21 |
412.2 |
XCSE |
20250403 16:41:30.447000 |
03-04-2025 |
|
|
|
|
|
| 18 |
412.2 |
XCSE |
20250403 16:41:30.447000 |
03-04-2025 |
| 144 |
412.5 |
XCSE |
20250403 16:42:06.209000 |
03-04-2025 |
| 36 |
412.6 |
XCSE |
20250403 16:42:16.494000 |
03-04-2025 |
| 37 |
412.5 |
XCSE |
20250403 16:42:17.355000 |
03-04-2025 |
| 37 |
412.4 |
XCSE |
20250403 16:42:26.212000 |
03-04-2025 |
| 36 |
412.3 |
XCSE |
20250403 16:42:36.377000 |
03-04-2025 |
| 37 |
412.2 |
XCSE |
20250403 16:42:39.973000 |
03-04-2025 |
| 38 |
412 |
XCSE |
20250403 16:42:46.701000 |
03-04-2025 |
| 150 |
412.3 |
XCSE |
20250403 16:43:36.256000 |
03-04-2025 |
| 120 |
412.3 |
XCSE |
20250403 16:43:36.256000 |
03-04-2025 |
| 23 |
412.3 |
XCSE |
20250403 16:43:36.256000 |
03-04-2025 |
| 33 |
412.2 |
XCSE |
20250403 16:44:18.293000 |
03-04-2025 |
| 3 |
412.2 |
XCSE |
20250403 16:44:18.293000 |
03-04-2025 |
| 12 |
412 |
XCSE |
20250403 16:44:22.245000 |
03-04-2025 |
| 8 |
412 |
XCSE |
20250403 16:44:22.245000 |
03-04-2025 |
| 39 |
412 |
XCSE |
20250403 16:44:26.733000 |
03-04-2025 |
| 44 |
412.2 |
XCSE |
20250403 16:44:43.936000 |
03-04-2025 |
| 28 |
412.2 |
XCSE |
20250403 16:44:50.124000 |
03-04-2025 |
| 28 |
412.2 |
XCSE |
20250403 16:44:50.124000 |
03-04-2025 |
| 28 |
412.2 |
XCSE |
20250403 16:44:50.124000 |
03-04-2025 |
| 3 |
412.2 |
XCSE |
20250403 16:44:50.308000 |
03-04-2025 |
| 37 |
407.4 |
XCSE |
20250404 9:00:53.614000 |
04-04-2025 |
| 38 |
407.4 |
XCSE |
20250404 9:00:53.614000 |
04-04-2025 |
| 38 |
407 |
XCSE |
20250404 9:01:25.767000 |
04-04-2025 |
| 110 |
410 |
XCSE |
20250404 9:03:52.026000 |
04-04-2025 |
| 71 |
420 |
XCSE |
20250404 11:00:04.445000 |
04-04-2025 |
| 37 |
419.5 |
XCSE |
20250404 11:01:39.906000 |
04-04-2025 |
| 500 |
419 |
XCSE |
20250404 11:01:46.393475 |
04-04-2025 |
| 111 |
419.9 |
XCSE |
20250404 11:07:01.741000 |
04-04-2025 |
| 72 |
421 |
XCSE |
20250404 11:13:27.263000 |
04-04-2025 |
| 114 |
421.6 |
XCSE |
20250404 11:16:55.401000 |
04-04-2025 |
| 37 |
421.9 |
XCSE |
20250404 11:20:04.020000 |
04-04-2025 |
| 38 |
421.9 |
XCSE |
20250404 11:20:21.392000 |
04-04-2025 |
| 38 |
421.7 |
XCSE |
20250404 11:22:13.097000 |
04-04-2025 |
| 36 |
421.5 |
XCSE |
20250404 11:22:32.604000 |
04-04-2025 |
| 75 |
421.3 |
XCSE |
20250404 11:26:07.623000 |
04-04-2025 |
| 37 |
421.5 |
XCSE |
20250404 11:27:14.755000 |
04-04-2025 |
| 110 |
420.7 |
XCSE |
20250404 11:33:52.584000 |
04-04-2025 |
| 73 |
421.4 |
XCSE |
20250404 11:36:12.359000 |
04-04-2025 |
| 36 |
421.4 |
XCSE |
20250404 11:37:25.818000 |
04-04-2025 |
| 76 |
421.1 |
XCSE |
20250404 11:42:11.150000 |
04-04-2025 |
| 106 |
421.1 |
XCSE |
20250404 11:44:52.828000 |
04-04-2025 |
| 72 |
420.6 |
XCSE |
20250404 11:48:24.671000 |
04-04-2025 |
| 36 |
420.6 |
XCSE |
20250404 11:48:24.671000 |
04-04-2025 |
|
|
|
|
|
| 113 |
420.5 |
XCSE |
20250404 11:52:47.095000 |
04-04-2025 |
| 111 |
420.2 |
XCSE |
20250404 11:57:49.961000 |
04-04-2025 |
| 113 |
420.2 |
XCSE |
20250404 12:04:39.420000 |
04-04-2025 |
| 37 |
420.2 |
XCSE |
20250404 12:04:39.420000 |
04-04-2025 |
| 36 |
419.6 |
XCSE |
20250404 12:05:54.418000 |
04-04-2025 |
| 75 |
418.8 |
XCSE |
20250404 12:10:20.232000 |
04-04-2025 |
| 74 |
417.2 |
XCSE |
20250404 12:13:28.755000 |
04-04-2025 |
| 77 |
416.4 |
XCSE |
20250404 12:17:56.601000 |
04-04-2025 |
| 73 |
416.8 |
XCSE |
20250404 12:19:37.450000 |
04-04-2025 |
| 36 |
413.9 |
XCSE |
20250404 12:22:16.960000 |
04-04-2025 |
| 37 |
413.6 |
XCSE |
20250404 12:23:08.122000 |
04-04-2025 |
| 4 |
413.3 |
XCSE |
20250404 12:23:12.709000 |
04-04-2025 |
| 32 |
413.3 |
XCSE |
20250404 12:23:12.709000 |
04-04-2025 |
|
|
|
|
|
| 37 |
412.3 |
XCSE |
20250404 12:23:57.129000 |
04-04-2025 |
| 500 |
412 |
XCSE |
20250404 12:23:57.145257 |
04-04-2025 |
| 74 |
412.5 |
XCSE |
20250404 12:25:06.949000 |
04-04-2025 |
| 71 |
413.1 |
XCSE |
20250404 12:35:51.408000 |
04-04-2025 |
| 73 |
413.4 |
XCSE |
20250404 12:36:07.256000 |
04-04-2025 |
| 71 |
413.4 |
XCSE |
20250404 12:36:36.080000 |
04-04-2025 |
| 38 |
413.4 |
XCSE |
20250404 12:38:51.999000 |
04-04-2025 |
| 76 |
413.3 |
XCSE |
20250404 12:47:21.737000 |
04-04-2025 |
| 71 |
413.9 |
XCSE |
20250404 12:47:24.837000 |
04-04-2025 |
| 77 |
413.9 |
XCSE |
20250404 12:48:24.031000 |
04-04-2025 |
| 71 |
413.7 |
XCSE |
20250404 12:51:02.339000 |
04-04-2025 |
| 35 |
413.7 |
XCSE |
20250404 12:51:02.339000 |
04-04-2025 |
| 76 |
414 |
XCSE |
20250404 12:56:08.655000 |
04-04-2025 |
| 72 |
413.7 |
XCSE |
20250404 12:57:30.028000 |
04-04-2025 |
| 73 |
413.4 |
XCSE |
20250404 12:58:26.430000 |
04-04-2025 |
| 77 |
414.1 |
XCSE |
20250404 13:05:55.000000 |
04-04-2025 |
| 71 |
414.1 |
XCSE |
20250404 13:05:55.078000 |
04-04-2025 |
| 71 |
414 |
XCSE |
20250404 13:06:03.107000 |
04-04-2025 |
| 74 |
413.7 |
XCSE |
20250404 13:08:16.429000 |
04-04-2025 |
| 77 |
414.1 |
XCSE |
20250404 13:17:00.009000 |
04-04-2025 |
| 74 |
413.9 |
XCSE |
20250404 13:17:31.538000 |
04-04-2025 |
| 73 |
413.6 |
XCSE |
20250404 13:27:49.904000 |
04-04-2025 |
| 71 |
413.6 |
XCSE |
20250404 13:28:25.336000 |
04-04-2025 |
| 64 |
413.9 |
XCSE |
20250404 13:44:31.579000 |
04-04-2025 |
| 7 |
413.9 |
XCSE |
20250404 13:44:31.581000 |
04-04-2025 |
| 57 |
413.9 |
XCSE |
20250404 13:44:31.581000 |
04-04-2025 |
| 7 |
413.9 |
XCSE |
20250404 13:44:31.581000 |
04-04-2025 |
| 77 |
413.1 |
XCSE |
20250404 13:45:28.200000 |
04-04-2025 |
| 75 |
412.7 |
XCSE |
20250404 13:46:37.788000 |
04-04-2025 |
| 77 |
413.4 |
XCSE |
20250404 13:47:39.456000 |
04-04-2025 |
| 71 |
414.3 |
XCSE |
20250404 13:59:49.975000 |
04-04-2025 |
| 74 |
414.1 |
XCSE |
20250404 14:00:33.520000 |
04-04-2025 |
| 77 |
414.2 |
XCSE |
20250404 14:13:05.242000 |
04-04-2025 |
| 71 |
414.5 |
XCSE |
20250404 14:14:56.219000 |
04-04-2025 |
| 72 |
414.4 |
XCSE |
20250404 14:14:56.236000 |
04-04-2025 |
| 77 |
414.5 |
XCSE |
20250404 14:15:24.763000 |
04-04-2025 |
| 36 |
414.6 |
XCSE |
20250404 14:15:38.529000 |
04-04-2025 |
| 77 |
416.2 |
XCSE |
20250404 14:21:42.079000 |
04-04-2025 |
| 38 |
416.2 |
XCSE |
20250404 14:21:42.079000 |
04-04-2025 |
| 73 |
416.4 |
XCSE |
20250404 14:24:37.863000 |
04-04-2025 |
|
|
|
|
|
| 80 |
415.6 |
XCSE |
20250404 14:29:03.594000 |
04-04-2025 |
29
116 |
415.6
416.3 |
XCSE
XCSE |
20250404 14:29:03.594000
20250404 14:30:52.316000 |
04-04-2025
04-04-2025 |
|
|
|
|
|
| 11 |
414.9 |
XCSE |
20250404 14:36:56.823000 |
04-04-2025 |
| 60 |
414.9 |
XCSE |
20250404 14:36:56.823000 |
04-04-2025 |
| 72 |
414.8 |
XCSE |
20250404 14:39:04.070000 |
04-04-2025 |
| 114 |
414.2 |
XCSE |
20250404 14:43:25.994000 |
04-04-2025 |
| 109 |
413.8 |
XCSE |
20250404 14:45:01.800000 |
04-04-2025 |
| 75 |
412.9 |
XCSE |
20250404 14:45:36.829000 |
04-04-2025 |
| 38 |
412.8 |
XCSE |
20250404 14:45:58.925000 |
04-04-2025 |
| 73 |
411.6 |
XCSE |
20250404 14:54:09.001000 |
04-04-2025 |
| 77 |
410.9 |
XCSE |
20250404 14:55:29.984000 |
04-04-2025 |
| 114 |
411.3 |
XCSE |
20250404 14:56:57.079000 |
04-04-2025 |
| 110 |
414.6 |
XCSE |
20250404 15:06:48.527000 |
04-04-2025 |
| 106 |
415.4 |
XCSE |
20250404 15:09:37.225000 |
04-04-2025 |
| 115 |
414.7 |
XCSE |
20250404 15:12:21.848000 |
04-04-2025 |
| 114 |
414.5 |
XCSE |
20250404 15:13:04.138000 |
04-04-2025 |
| 37 |
413.7 |
XCSE |
20250404 15:14:08.513000 |
04-04-2025 |
| 107 |
413.4 |
XCSE |
20250404 15:17:19.194000 |
04-04-2025 |
| 152 |
413.5 |
XCSE |
20250404 15:25:15.916000 |
04-04-2025 |
| 75 |
413.7 |
XCSE |
20250404 15:27:34.953000 |
04-04-2025 |
| 74 |
413.7 |
XCSE |
20250404 15:30:58.903000 |
04-04-2025 |
| 73 |
411.4 |
XCSE |
20250404 15:34:02.456000 |
04-04-2025 |
|
|
|
|
|
| 72 |
411.6 |
XCSE |
20250404 15:37:12.834000 |
04-04-2025 |
| 72 |
410.8 |
XCSE |
20250404 15:40:44.696000 |
04-04-2025 |
| 115 |
412.1 |
XCSE |
20250404 15:48:18.272000 |
04-04-2025 |
| 147 |
412 |
XCSE |
20250404 15:53:13.038000 |
04-04-2025 |
| 106 |
412 |
XCSE |
20250404 15:57:06.111000 |
04-04-2025 |
| 153 |
412.3 |
XCSE |
20250404 16:00:08.057000 |
04-04-2025 |
| 141 |
411.8 |
XCSE |
20250404 16:01:02.453000 |
04-04-2025 |
| 143 |
411.7 |
XCSE |
20250404 16:06:47.166000 |
04-04-2025 |
| 75 |
411.7 |
XCSE |
20250404 16:09:22.250000 |
04-04-2025 |
| 36 |
411.5 |
XCSE |
20250404 16:10:04.045000 |
04-04-2025 |
| 77 |
410.5 |
XCSE |
20250404 16:11:55.821000 |
04-04-2025 |
| 5 |
409.7 |
XCSE |
20250404 16:12:20.403000 |
04-04-2025 |
| 33 |
409.7 |
XCSE |
20250404 16:12:20.403000 |
04-04-2025 |
| 112 |
408.8 |
XCSE |
20250404 16:15:20.688000 |
04-04-2025 |
| 38 |
408.5 |
XCSE |
20250404 16:15:28.049000 |
04-04-2025 |
| 37 |
407.7 |
XCSE |
20250404 16:18:17.563000 |
04-04-2025 |
| 37 |
407.6 |
XCSE |
20250404 16:18:21.055000 |
04-04-2025 |
| 36 |
407.7 |
XCSE |
20250404 16:19:19.484000 |
04-04-2025 |
| 38 |
406.2 |
XCSE |
20250404 16:20:53.729000 |
04-04-2025 |
| 73 |
405.7 |
XCSE |
20250404 16:24:00.401000 |
04-04-2025 |
| 71 |
405.9 |
XCSE |
20250404 16:26:34.077000 |
04-04-2025 |
| 25 |
405.8 |
XCSE |
20250404 16:28:00.013556 |
04-04-2025 |
| 175 |
405.8 |
XCSE |
20250404 16:28:00.013577 |
04-04-2025 |
| 200 |
405.8 |
XCSE |
20250404 16:28:00.013610 |
04-04-2025 |
| 144 |
405.8 |
XCSE |
20250404 16:28:00.013610 |
04-04-2025 |
| 200 |
405.8 |
XCSE |
20250404 16:28:00.031260 |
04-04-2025 |
| 129 |
405.8 |
XCSE |
20250404 16:28:00.031260 |
04-04-2025 |
| 148 |
406.2 |
XCSE |
20250404 16:28:42.445000 |
04-04-2025 |
| 145 |
406.3 |
XCSE |
20250404 16:28:54.423000 |
04-04-2025 |
| 40 |
406.2 |
XCSE |
20250404 16:29:39.431000 |
04-04-2025 |
| 40 |
406.2 |
XCSE |
20250404 16:29:45.399000 |
04-04-2025 |
| 2 |
406.2 |
XCSE |
20250404 16:29:56.396000 |
04-04-2025 |
| 37 |
406.2 |
XCSE |
20250404 16:29:56.396000 |
04-04-2025 |
| 189 |
406.9 |
XCSE |
20250404 16:30:04.648000 |
04-04-2025 |
| 142 |
407.1 |
XCSE |
20250404 16:30:07.832000 |
04-04-2025 |
| 9 |
407.1 |
XCSE |
20250404 16:30:07.832000 |
04-04-2025 |
| 42 |
407.4 |
XCSE |
20250404 16:30:54.980000 |
04-04-2025 |
| 40 |
407.4 |
XCSE |
20250404 16:31:02.814000 |
04-04-2025 |
| 193 |
407.2 |
XCSE |
20250404 16:31:03.317000 |
04-04-2025 |
| 145 |
407.1 |
XCSE |
20250404 16:31:07.021000 |
04-04-2025 |
| 143 |
407 |
XCSE |
20250404 16:31:12.161000 |
04-04-2025 |
| 152 |
407.7 |
XCSE |
20250404 16:31:48.477000 |
04-04-2025 |
| 38 |
407.7 |
XCSE |
20250404 16:31:48.477000 |
04-04-2025 |
| 146 |
407.6 |
XCSE |
20250404 16:32:14.379000 |
04-04-2025 |
| 37 |
407.6 |
XCSE |
20250404 16:32:14.379000 |
04-04-2025 |
| 146 |
408.5 |
XCSE |
20250404 16:33:21.559000 |
04-04-2025 |
| 148 |
408.3 |
XCSE |
20250404 16:33:26.598000 |
04-04-2025 |
| 152 |
408 |
XCSE |
20250404 16:34:07.141000 |
04-04-2025 |
| 38 |
408 |
XCSE |
20250404 16:34:07.141000 |
04-04-2025 |
| 154 |
408.5 |
XCSE |
20250404 16:34:45.562000 |
04-04-2025 |
| 2 |
408.4 |
XCSE |
20250404 16:35:07.282000 |
04-04-2025 |
| 109 |
408.4 |
XCSE |
20250404 16:35:07.318000 |
04-04-2025 |
| 109 |
408.9 |
XCSE |
20250404 16:35:52.258000 |
04-04-2025 |
| 107 |
408.6 |
XCSE |
20250404 16:36:00.119000 |
04-04-2025 |
| 38 |
408.7 |
XCSE |
20250404 16:36:06.309000 |
04-04-2025 |
| 38 |
408.7 |
XCSE |
20250404 16:36:06.309000 |
04-04-2025 |
| 148 |
408.8 |
XCSE |
20250404 16:37:28.768000 |
04-04-2025 |
| 145 |
408.9 |
XCSE |
20250404 16:38:45.437000 |
04-04-2025 |
| 144 |
408.8 |
XCSE |
20250404 16:38:53.571000 |
04-04-2025 |
| 148 |
409.1 |
XCSE |
20250404 16:39:51.833000 |
04-04-2025 |
| 114 |
409 |
XCSE |
20250404 16:39:51.842000 |
04-04-2025 |
| 76 |
408.7 |
XCSE |
20250404 16:40:03.660000 |
04-04-2025 |
| 88 |
408.7 |
XCSE |
20250404 16:40:30.985000 |
04-04-2025 |
| 112 |
408.1 |
XCSE |
20250404 16:40:48.535000 |
04-04-2025 |
| 151 |
408.5 |
XCSE |
20250404 16:41:42.783000 |
04-04-2025 |
| 38 |
408.4 |
XCSE |
20250404 16:41:43.831000 |
04-04-2025 |
| 112 |
408.6 |
XCSE |
20250404 16:42:16.604000 |
04-04-2025 |
| 141 |
408.3 |
XCSE |
20250404 16:43:04.115000 |
04-04-2025 |
| 141 |
408.4 |
XCSE |
20250404 16:43:47.962000 |
04-04-2025 |
| 39 |
408.3 |
XCSE |
20250404 16:43:49.501000 |
04-04-2025 |
| 75 |
408.3 |
XCSE |
20250404 16:44:14.951000 |
04-04-2025 |
| 38 |
408 |
XCSE |
20250404 16:44:34.495000 |
04-04-2025 |
| 37 |
408 |
XCSE |
20250404 16:44:34.495000 |
04-04-2025 |
| 200 |
408 |
XCSE |
20250404 16:45:16.517146 |
04-04-2025 |
| 200 |
408 |
XCSE |
20250404 16:45:16.517193 |
04-04-2025 |
| 162 |
408 |
XCSE |
20250404 16:45:16.536291 |
04-04-2025 |
| 38 |
408 |
XCSE |
20250404 16:45:16.536307 |
04-04-2025 |
| 146 |
408 |
XCSE |
20250404 16:45:16.536307 |
04-04-2025 |
| 73 |
408 |
XCSE |
20250404 16:45:16.536363 |
04-04-2025 |
| 127 |
408 |
XCSE |
20250404 16:45:16.536408 |
04-04-2025 |
| 75 |
408 |
XCSE |
20250404 16:45:16.537075 |
04-04-2025 |
| 85 |
408 |
XCSE |
20250404 16:45:16.554050 |
04-04-2025 |
| 40 |
408 |
XCSE |
20250404 16:45:16.555977 |
04-04-2025 |
| 125 |
408 |
XCSE |
20250404 16:45:16.573818 |
04-04-2025 |
| 75 |
408 |
XCSE |
20250404 16:45:17.206386 |
04-04-2025 |
| 8 |
408 |
XCSE |
20250404 16:45:18.394006 |
04-04-2025 |
| 200 |
408.5 |
XCSE |
20250404 16:52:11.106064 |
04-04-2025 |
| 63 |
408.5 |
XCSE |
20250404 16:52:11.123674 |
04-04-2025 |
| 46 |
408.5 |
XCSE |
20250404 16:52:11.130676 |
04-04-2025 |
| 91 |
408.5 |
XCSE |
20250404 16:52:11.130724 |
04-04-2025 |
| 144 |
408.5 |
XCSE |
20250404 16:52:11.139419 |
04-04-2025 |
| 56 |
408.5 |
XCSE |
20250404 16:52:11.139439 |
04-04-2025 |
| 252 |
408.5 |
XCSE |
20250404 16:52:11.139439 |
04-04-2025 |
| 56 |
408.5 |
XCSE |
20250404 16:52:11.139464 |
04-04-2025 |
| 144 |
408.5 |
XCSE |
20250404 16:52:11.149270 |
04-04-2025 |
| 144 |
408.5 |
XCSE |
20250404 16:52:11.159567 |
04-04-2025 |
| 56 |
408.5 |
XCSE |
20250404 16:52:11.166589 |
04-04-2025 |
| 144 |
408.5 |
XCSE |
20250404 16:52:11.179257 |
04-04-2025 |
| 56 |
408.5 |
XCSE |
20250404 16:52:11.179281 |
04-04-2025 |
| 36 |
408.5 |
XCSE |
20250404 16:52:11.179310 |
04-04-2025 |
| 164 |
408.5 |
XCSE |
20250404 16:52:11.179334 |
04-04-2025 |
| 200 |
408.5 |
XCSE |
20250404 16:52:11.183930 |
04-04-2025 |
| 100 |
408.5 |
XCSE |
20250404 16:52:11.183933 |
04-04-2025 |
| 37 |
408.5 |
XCSE |
20250404 16:52:11.183966 |
04-04-2025 |
| 11 |
408.5 |
XCSE |
20250404 16:52:11.183993 |
04-04-2025 |
| 200 |
408.2 |
XCSE |
20250404 16:52:41.743360 |
04-04-2025 |
| 200 |
408.2 |
XCSE |
20250404 16:52:41.743414 |
04-04-2025 |
| 200 |
408.2 |
XCSE |
20250404 16:52:41.747287 |
04-04-2025 |
| 200 |
408.2 |
XCSE |
20250404 16:52:47.999503 |
04-04-2025 |
| 86 |
408.2 |
XCSE |
20250404 16:52:47.999503 |
04-04-2025 |
| 152 |
408.2 |
XCSE |
20250404 16:52:48.042012 |
04-04-2025 |
| 48 |
408.2 |
XCSE |
20250404 16:52:48.210614 |
04-04-2025 |
| 61 |
408.4 |
XCSE |
20250404 16:53:49.105836 |
04-04-2025 |
| 139 |
408.4 |
XCSE |
20250404 16:53:49.664974 |
04-04-2025 |
| 222 |
408.4 |
XCSE |
20250404 16:53:49.664974 |
04-04-2025 |
| 200 |
408.4 |
XCSE |
20250404 16:53:58.201038 |
04-04-2025 |
| 200 |
408.4 |
XCSE |
20250404 16:53:58.201092 |
04-04-2025 |
| 92 |
408.4 |
XCSE |
20250404 16:53:58.500718 |
04-04-2025 |