AI Terminal
PROCESSING_QUERY...
ISS
Director's Dealing • Apr 14, 2025
3368_pos_2025-04-14_1ba227e6-9ded-4975-a251-c97404c49705.pdf
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 31 138.50 2025-04-07 09:04:49 | ||
| 394 138.60 2025-04-07 09:04:49 | ||
| 395 138.70 2025-04-07 09:04:49 | ||
| 396 141.90 2025-04-07 09:06:14 | ||
| 402 142.00 2025-04-07 09:06:14 | ||
| 394 141.80 2025-04-07 09:06:15 | ||
| 382 141.60 2025-04-07 09:06:20 | ||
| 392 141.70 2025-04-07 09:06:20 | ||
| 248 141.50 2025-04-07 09:06:20 | ||
| 135 143.70 2025-04-07 09:09:00 | ||
| 100 143.70 2025-04-07 09:09:00 | ||
| 236 143.60 2025-04-07 09:09:06 | ||
| 230 143.50 2025-04-07 09:09:06 | ||
| 212 143.70 2025-04-07 09:10:10 | ||
| 205 143.60 2025-04-07 09:11:30 | ||
| 211 143.90 2025-04-07 09:12:24 | ||
| 384 144.10 2025-04-07 09:13:57 | ||
| 262 146.00 2025-04-07 09:17:41 | ||
| 280 145.90 2025-04-07 09:17:41 | ||
| 233 146.40 2025-04-07 09:19:01 | ||
| 240 146.30 2025-04-07 09:19:01 | ||
| 382 145.40 2025-04-07 09:21:22 | ||
| 108 145.40 2025-04-07 09:23:33 | ||
| 255 145.40 2025-04-07 09:23:33 | ||
| 378 145.10 2025-04-07 09:26:03 | ||
| 336 144.90 2025-04-07 09:28:27 | ||
| 45 144.90 2025-04-07 09:28:27 | ||
| 368 144.50 2025-04-07 09:30:30 | ||
| 396 143.90 2025-04-07 09:32:52 | ||
| 207 143.80 2025-04-07 09:36:43 | ||
| 396 143.80 2025-04-07 09:37:34 | ||
| 375 144.40 2025-04-07 09:38:18 | ||
| 24 145.10 2025-04-07 09:41:07 | ||
| 177 145.10 2025-04-07 09:41:07 | ||
| 209 145.40 2025-04-07 09:42:24 | ||
| 202 145.50 2025-04-07 09:43:36 | ||
| 384 145.10 2025-04-07 09:44:22 | ||
| 371 145.40 2025-04-07 09:47:11 | ||
| 385 145.40 2025-04-07 09:49:20 | ||
| 202 145.40 2025-04-07 09:51:38 | ||
| 201 144.80 2025-04-07 09:52:52 | ||
| 44 145.10 2025-04-07 09:54:01 | ||
| 159 145.10 2025-04-07 09:54:01 | ||
| 209 145.30 2025-04-07 09:55:20 | ||
| 384 145.60 2025-04-07 09:56:42 | ||
| 389 145.50 2025-04-07 09:59:37 | ||
| 195 145.90 2025-04-07 10:02:30 | ||
| 173 145.90 2025-04-07 10:02:30 | ||
| 266 147.10 2025-04-07 10:07:44 | ||
| 203 147.10 2025-04-07 10:07:58 | ||
| 242 147.30 2025-04-07 10:09:08 | ||
| 225 146.90 2025-04-07 10:10:28 | ||
| 208 146.30 2025-04-07 10:12:02 | ||
| 201 146.00 2025-04-07 10:14:37 | ||
| 204 145.80 2025-04-07 10:15:34 | ||
| 20 146.40 2025-04-07 10:17:47 | ||
| 371 146.40 2025-04-07 10:17:58 | ||
| 368 146.30 2025-04-07 10:20:39 | ||
| 387 145.70 2025-04-07 10:23:44 | ||
| 367 145.60 2025-04-07 10:28:42 | ||
| 370 145.10 2025-04-07 10:31:18 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 201 145.20 2025-04-07 10:34:26 | ||
| 378 145.00 2025-04-07 10:36:30 | ||
| 240 144.80 2025-04-07 10:39:47 | ||
| 83 144.80 2025-04-07 10:39:47 | ||
| 221 145.40 2025-04-07 10:43:49 | ||
| 208 145.40 2025-04-07 10:45:40 | ||
| 385 145.30 2025-04-07 10:47:16 | ||
| 288 145.60 2025-04-07 10:51:26 | ||
| 243 145.50 2025-04-07 10:56:35 | ||
| 210 145.50 2025-04-07 10:56:54 | ||
| 120 145.20 2025-04-07 11:02:00 | ||
| 201 145.30 2025-04-07 11:02:00 | ||
| 158 145.20 2025-04-07 11:02:29 | ||
| 247 145.20 2025-04-07 11:04:28 | ||
| 219 144.70 2025-04-07 11:05:55 | ||
| 204 144.70 2025-04-07 11:07:49 | ||
| 206 144.90 2025-04-07 11:10:14 | ||
| 295 145.20 2025-04-07 11:13:17 | ||
| 242 144.90 2025-04-07 11:14:54 | ||
| 222 144.80 2025-04-07 11:18:08 | ||
| 205 144.80 2025-04-07 11:18:50 | ||
| 396 144.40 2025-04-07 11:20:39 | ||
| 389 144.40 2025-04-07 11:25:15 | ||
| 326 144.40 2025-04-07 11:28:15 | ||
| 45 144.40 2025-04-07 11:28:15 | ||
| 10 144.90 2025-04-07 11:32:50 | ||
| 364 144.90 2025-04-07 11:32:56 | ||
| 383 144.90 2025-04-07 11:38:26 | ||
| 30 145.10 2025-04-07 11:43:20 | ||
| 174 145.10 2025-04-07 11:43:22 | ||
| 165 145.10 2025-04-07 11:45:51 | ||
| 229 145.10 2025-04-07 11:45:51 | ||
| 25 145.40 2025-04-07 11:48:54 | ||
| 241 145.40 2025-04-07 11:48:54 | ||
| 248 145.30 2025-04-07 11:53:46 | ||
| 218 145.10 2025-04-07 11:55:33 | ||
| 203 144.70 2025-04-07 11:58:52 | ||
| 394 144.70 2025-04-07 11:59:46 | ||
| 373 145.20 2025-04-07 12:04:51 | ||
| 385 145.00 2025-04-07 12:09:04 | ||
| 369 145.50 2025-04-07 12:12:48 | ||
| 385 145.90 2025-04-07 12:18:53 | ||
| 382 145.80 2025-04-07 12:23:08 | ||
| 272 145.00 2025-04-07 13:20:42 | ||
| 259 144.90 2025-04-07 13:20:50 | ||
| 392 145.00 2025-04-07 13:26:59 | ||
| 401 145.00 2025-04-07 13:27:28 | ||
| 350 145.00 2025-04-07 13:29:58 | ||
| 402 144.90 2025-04-07 13:30:00 | ||
| 397 144.80 2025-04-07 13:30:22 | ||
| 373 144.60 2025-04-07 13:36:57 | ||
| 201 144.50 2025-04-07 13:38:45 | ||
| 272 144.50 2025-04-07 13:39:47 | ||
| 188 144.50 2025-04-07 13:44:02 | ||
| 27 144.50 2025-04-07 13:44:02 | ||
| 234 144.60 2025-04-07 13:44:44 | ||
| 210 144.60 2025-04-07 13:48:37 | ||
| 229 144.60 2025-04-07 13:51:31 | ||
| 271 144.70 2025-04-07 13:52:18 | ||
| 238 144.40 2025-04-07 13:53:24 | ||
| 291 144.60 2025-04-07 13:58:50 |
| Volume | Price | Time - GMT |
|---|---|---|
| 253 145.00 2025-04-07 14:01:53 | ||
| 19 144.90 2025-04-07 14:02:13 | ||
| 229 144.90 2025-04-07 14:02:13 | ||
| 204 145.00 2025-04-07 14:08:28 | ||
| 15 144.90 2025-04-07 14:12:20 | ||
| 203 144.90 2025-04-07 14:12:20 | ||
| 396 145.00 2025-04-07 14:17:43 | ||
| 383 144.90 2025-04-07 14:18:29 | ||
| 398 144.50 2025-04-07 15:42:16 | ||
| 396 144.40 2025-04-07 15:43:12 | ||
| 402 148.40 2025-04-08 09:01:01 | ||
| 406 148.50 2025-04-08 09:01:03 | ||
| 234 148.30 2025-04-08 09:01:23 | ||
| 183 148.30 2025-04-08 09:01:23 | ||
| 243 148.40 2025-04-08 09:01:24 | ||
| 401 148.20 2025-04-08 09:01:28 | ||
| 384 148.40 2025-04-08 09:03:08 | ||
| 356 148.30 2025-04-08 09:03:08 | ||
| 220 148.20 2025-04-08 09:04:51 | ||
| 283 148.00 2025-04-08 09:04:53 | ||
| 293 148.10 2025-04-08 09:04:53 | ||
| 39 147.90 2025-04-08 09:05:01 | ||
| 220 147.90 2025-04-08 09:05:01 | ||
| 235 147.90 2025-04-08 09:06:36 | ||
| 232 147.80 2025-04-08 09:06:36 | ||
| 219 147.50 2025-04-08 09:07:21 | ||
| 218 147.30 2025-04-08 09:08:23 | ||
| 140 147.20 2025-04-08 09:09:22 | ||
| 75 147.20 2025-04-08 09:09:22 | ||
| 218 147.30 2025-04-08 09:11:02 | ||
| 220 147.40 2025-04-08 09:11:02 | ||
| 211 147.30 2025-04-08 09:12:31 | ||
| 394 146.90 2025-04-08 09:12:55 | ||
| 406 146.60 2025-04-08 09:15:08 | ||
| 15,000 146.50 2025-04-08 09:15:24 | ||
| 210 146.70 2025-04-08 09:17:08 | ||
| 210 146.60 2025-04-08 09:17:08 | ||
| 253 146.50 2025-04-08 09:22:26 | ||
| 4 146.50 2025-04-08 09:22:29 | ||
| 217 146.50 2025-04-08 09:26:40 | ||
| 261 146.40 2025-04-08 09:27:04 | ||
| 57 146.30 2025-04-08 09:27:10 | ||
| 166 146.30 2025-04-08 09:27:10 | ||
| 276 146.20 2025-04-08 09:27:18 | ||
| 257 146.10 2025-04-08 09:28:11 | ||
| 228 146.00 2025-04-08 09:30:08 | ||
| 230 145.90 2025-04-08 09:30:15 | ||
| 398 145.50 2025-04-08 09:31:53 | ||
| 409 145.90 2025-04-08 09:33:35 | ||
| 210 145.40 2025-04-08 09:36:52 | ||
| 411 145.20 2025-04-08 09:37:21 | ||
| 209 145.10 2025-04-08 09:40:47 | ||
| 5 145.10 2025-04-08 09:40:49 | ||
| 211 145.10 2025-04-08 09:41:57 | ||
| 211 145.00 2025-04-08 09:42:01 | ||
| 407 144.50 2025-04-08 09:43:40 | ||
| 297 144.50 2025-04-08 09:45:45 | ||
| 98 144.50 2025-04-08 09:45:45 | ||
| 412 144.60 2025-04-08 09:48:12 | ||
| 302 144.70 2025-04-08 09:51:55 | ||
| 253 145.00 2025-04-08 09:53:50 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 262 144.90 2025-04-08 09:53:54 | ||
| 210 144.50 2025-04-08 09:57:12 | ||
| 213 144.40 2025-04-08 09:57:24 | ||
| 397 144.60 2025-04-08 09:59:01 | ||
| 387 144.20 2025-04-08 10:01:19 | ||
| 396 144.00 2025-04-08 10:04:49 | ||
| 213 143.80 2025-04-08 10:07:41 | ||
| 241 143.90 2025-04-08 10:08:41 | ||
| 269 144.10 2025-04-08 10:12:10 | ||
| 240 143.80 2025-04-08 10:14:19 | ||
| 225 143.80 2025-04-08 10:14:43 | ||
| 401 143.80 2025-04-08 10:17:11 | ||
| 212 143.90 2025-04-08 10:21:23 | ||
| 302 143.80 2025-04-08 10:21:26 | ||
| 253 143.80 2025-04-08 10:26:38 | ||
| 225 143.90 2025-04-08 10:28:14 | ||
| 215 143.80 2025-04-08 10:29:05 | ||
| 403 143.50 2025-04-08 10:30:42 | ||
| 394 143.40 2025-04-08 10:35:10 | ||
| 395 143.90 2025-04-08 10:40:01 | ||
| 384 143.90 2025-04-08 10:44:06 | ||
| 210 143.90 2025-04-08 10:46:59 | ||
| 385 143.90 2025-04-08 10:49:54 | ||
| 393 143.70 2025-04-08 10:53:03 | ||
| 310 143.70 2025-04-08 10:59:05 | ||
| 225 143.80 2025-04-08 11:03:00 | ||
| 227 143.80 2025-04-08 11:03:50 | ||
| 299 143.90 2025-04-08 11:06:27 | ||
| 312 144.00 2025-04-08 11:09:30 | ||
| 310 144.00 2025-04-08 11:11:25 | ||
| 211 144.00 2025-04-08 11:11:46 | ||
| 130 143.80 2025-04-08 11:15:06 | ||
| 128 143.80 2025-04-08 11:15:18 | ||
| 215 143.80 2025-04-08 11:19:13 | ||
| 250 143.70 2025-04-08 11:19:28 | ||
| 396 143.80 2025-04-08 11:19:42 | ||
| 388 143.80 2025-04-08 11:23:53 | ||
| 385 143.80 2025-04-08 11:28:15 | ||
| 394 143.30 2025-04-08 11:32:20 | ||
| 396 143.30 2025-04-08 11:35:55 | ||
| 15,000 143.45 2025-04-08 11:38:47 | ||
| 386 143.60 2025-04-08 11:39:00 | ||
| 370 143.60 2025-04-08 12:45:15 | ||
| 39 143.60 2025-04-08 12:45:15 | ||
| 412 143.70 2025-04-08 12:45:15 | ||
| 404 143.50 2025-04-08 12:45:17 | ||
| 212 143.60 2025-04-08 12:50:03 | ||
| 227 143.50 2025-04-08 12:50:26 | ||
| 233 143.30 2025-04-08 12:52:30 | ||
| 217 143.40 2025-04-08 12:58:10 | ||
| 75 143.40 2025-04-08 12:59:16 | ||
| 319 143.40 2025-04-08 12:59:16 | ||
| 104 143.40 2025-04-08 13:05:24 | ||
| 299 143.40 2025-04-08 13:05:24 | ||
| 380 143.50 2025-04-08 13:11:28 | ||
| 131 143.60 2025-04-08 13:18:24 | ||
| 112 143.60 2025-04-08 13:18:24 | ||
| 152 143.60 2025-04-08 13:18:24 | ||
| 387 143.40 2025-04-08 13:26:15 | ||
| 285 143.60 2025-04-08 13:35:28 | ||
| 28 143.60 2025-04-08 13:35:28 |
| Volume | Price | Time - GMT |
|---|---|---|
| 134 143.50 2025-04-08 13:43:59 | ||
| 252 143.50 2025-04-08 13:48:08 | ||
| 228 143.80 2025-04-08 13:50:08 | ||
| 210 143.80 2025-04-08 13:51:52 | ||
| 28 143.80 2025-04-08 13:56:07 | ||
| 140 143.80 2025-04-08 13:56:07 | ||
| 222 143.80 2025-04-08 13:56:07 | ||
| 194 143.80 2025-04-08 14:01:35 | ||
| 201 143.80 2025-04-08 14:01:35 | ||
| 6 143.90 2025-04-08 14:09:05 | ||
| 269 143.90 2025-04-08 14:09:05 | ||
| 106 143.90 2025-04-08 14:09:05 | ||
| 399 143.90 2025-04-08 14:13:31 | ||
| 369 144.10 2025-04-08 14:19:07 | ||
| 299 143.90 2025-04-08 14:28:57 | ||
| 352 144.50 2025-04-08 14:39:19 | ||
| 32 144.90 2025-04-08 14:43:13 | ||
| 217 144.90 2025-04-08 14:43:13 | ||
| 298 145.00 2025-04-08 14:43:15 | ||
| 228 145.00 2025-04-08 14:50:11 | ||
| 300 145.00 2025-04-08 14:55:00 | ||
| 298 144.90 2025-04-08 14:56:21 | ||
| 5 144.90 2025-04-08 14:56:21 | ||
| 248 144.80 2025-04-08 14:56:25 | ||
| 249 145.00 2025-04-08 14:57:47 | ||
| 239 144.90 2025-04-08 15:00:02 | ||
| 231 144.80 2025-04-08 15:00:52 | ||
| 413 145.00 2025-04-09 09:01:03 | ||
| 399 144.90 2025-04-09 09:01:03 | ||
| 405 144.90 2025-04-09 09:01:05 | ||
| 78 144.90 2025-04-09 09:01:07 | ||
| 152 144.90 2025-04-09 09:01:07 | ||
| 23 146.00 2025-04-09 09:03:27 | ||
| 408 145.90 2025-04-09 09:03:30 | ||
| 379 146.00 2025-04-09 09:03:30 | ||
| 397 146.00 2025-04-09 09:05:01 | ||
| 401 146.10 2025-04-09 09:05:01 | ||
| 23 145.90 2025-04-09 09:05:12 | ||
| 86 145.90 2025-04-09 09:05:23 | ||
| 267 145.90 2025-04-09 09:05:23 | ||
| 398 145.80 2025-04-09 09:05:33 | ||
| 253 145.70 2025-04-09 09:06:16 | ||
| 36 145.60 2025-04-09 09:08:00 | ||
| 225 145.60 2025-04-09 09:08:00 | ||
| 228 145.50 2025-04-09 09:08:11 | ||
| 243 145.50 2025-04-09 09:08:35 | ||
| 280 145.40 2025-04-09 09:08:35 | ||
| 278 145.30 2025-04-09 09:09:36 | ||
| 55 145.30 2025-04-09 09:13:00 | ||
| 174 145.30 2025-04-09 09:13:18 | ||
| 216 145.20 2025-04-09 09:13:20 | ||
| 402 145.70 2025-04-09 09:16:24 | ||
| 415 145.90 2025-04-09 09:19:47 | ||
| 416 145.80 2025-04-09 09:19:47 | ||
| 417 146.10 2025-04-09 09:24:36 | ||
| 406 146.10 2025-04-09 09:24:47 | ||
| 401 146.00 2025-04-09 09:25:02 | ||
| 74 146.10 2025-04-09 09:26:55 | ||
| 318 146.20 2025-04-09 09:26:55 | ||
| 169 146.10 2025-04-09 09:26:55 | ||
| 209 146.10 2025-04-09 09:28:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 155 146.00 2025-04-09 09:29:17 | ||
| 98 146.00 2025-04-09 09:29:17 | ||
| 34 146.00 2025-04-09 09:29:43 | ||
| 198 146.00 2025-04-09 09:29:43 | ||
| 210 145.90 2025-04-09 09:30:44 | ||
| 209 145.80 2025-04-09 09:31:54 | ||
| 80 145.70 2025-04-09 09:34:41 | ||
| 20 145.80 2025-04-09 09:35:01 | ||
| 233 145.80 2025-04-09 09:35:01 | ||
| 228 145.80 2025-04-09 09:35:20 | ||
| 212 146.00 2025-04-09 09:36:20 | ||
| 231 146.00 2025-04-09 09:36:49 | ||
| 339 145.90 2025-04-09 09:41:06 | ||
| 78 145.80 2025-04-09 09:41:38 | ||
| 143 145.80 2025-04-09 09:42:26 | ||
| 222 | 145.7 2025-04-09 09:42:55 | |
| 300 | 145.6 2025-04-09 09:42:59 | |
| 4 | 146 2025-04-09 09:46:12 | |
| 403 | 146 2025-04-09 09:46:12 | |
| 385 | 145.9 2025-04-09 09:47:01 | |
| 282 | 145.9 2025-04-09 09:48:18 | |
| 177 | 146 2025-04-09 09:49:26 | |
| 55 | 146 2025-04-09 09:50:22 | |
| 266 | 146.2 2025-04-09 09:51:15 | |
| 75 | 146.1 2025-04-09 09:51:20 | |
| 227 | 146.1 2025-04-09 09:51:20 | |
| 70 | 145.9 2025-04-09 09:55:40 | |
| 66 | 145.9 2025-04-09 09:56:08 | |
| 255 | 145.9 2025-04-09 09:56:08 | |
| 255 | 145.8 2025-04-09 09:57:29 | |
| 246 | 145.7 2025-04-09 09:58:00 | |
| 44 | 145.7 2025-04-09 09:58:20 | |
| 190 | 145.7 2025-04-09 09:58:42 | |
| 214 | 145.7 2025-04-09 09:59:54 | |
| 209 | 145.8 2025-04-09 09:59:55 | |
| 394 | 145.9 2025-04-09 10:01:15 | |
| 386 | 145.7 2025-04-09 10:02:51 | |
| 393 | 144.7 2025-04-09 10:05:48 | |
| 7 | 144.4 2025-04-09 10:07:20 | |
| 382 | 144.5 2025-04-09 10:07:35 | |
| 212 | 144.6 2025-04-09 10:10:39 | |
| 163 | 144.4 2025-04-09 10:11:16 | |
| 453 | 144.4 2025-04-09 10:11:16 | |
| 359 | 144.4 2025-04-09 10:11:16 | |
| 500 | 144.4 2025-04-09 10:11:16 | |
| 35 | 144.4 2025-04-09 10:11:16 | |
| 66 | 144.4 2025-04-09 10:11:16 | |
| 500 | 144.4 2025-04-09 10:11:16 | |
| 24 | 144.4 2025-04-09 10:11:16 | |
| 141 | 144.4 2025-04-09 10:11:16 | |
| 295 | 144.4 2025-04-09 10:11:16 | |
| 500 | 144.4 2025-04-09 10:11:16 | |
| 500 | 144.4 2025-04-09 10:11:18 | |
| 957 | 144.4 2025-04-09 10:11:18 | |
| 206 | 144.4 2025-04-09 10:11:18 | |
| 294 | 144.4 2025-04-09 10:11:18 | |
| 209 | 144.2 2025-04-09 10:12:19 | |
| 1000 | 144 2025-04-09 10:12:59 | |
| 91 | 144 2025-04-09 10:12:59 | |
| 909 | 144 2025-04-09 10:12:59 | |
| 1000 | 144 2025-04-09 10:12:59 |
| Volume | Price | Time - GMT |
|---|---|---|
| 520 | 144 2025-04-09 10:13:00 | |
| 200 | 144 2025-04-09 10:13:01 | |
| 480 | 144 2025-04-09 10:13:01 | |
| 800 | 144 2025-04-09 10:13:01 | |
| 383 | 143.8 2025-04-09 10:13:06 | |
| 209 | 143.7 2025-04-09 10:16:40 | |
| 123 | 143.6 2025-04-09 10:19:17 | |
| 200 | 143.6 2025-04-09 10:19:17 | |
| 77 | 143.6 2025-04-09 10:27:03 | |
| 157 | 143.6 2025-04-09 10:27:03 | |
| 240 | 143.5 2025-04-09 10:27:15 | |
| 786 | 143.5 2025-04-09 10:27:15 | |
| 240 | 143.5 2025-04-09 10:27:15 | |
| 214 | 143.5 2025-04-09 10:27:15 | |
| 962 | 143.5 2025-04-09 10:27:15 | |
| 1000 | 143.5 2025-04-09 10:27:15 | |
| 38 | 143.5 2025-04-09 10:27:15 | |
| 517 | 143.5 2025-04-09 10:27:16 | |
| 781 | 143.5 2025-04-09 10:27:16 | |
| 219 | 143.5 2025-04-09 10:27:16 | |
| 338 | 143.4 2025-04-09 10:27:16 | |
| 24 | 143.5 2025-04-09 10:27:16 | |
| 219 | 143.5 2025-04-09 10:27:16 | |
| 319 | 143.3 2025-04-09 10:27:52 | |
| 257 | 143.3 2025-04-09 10:31:04 | |
| 219 | 143.4 2025-04-09 10:32:09 | |
| 209 | 143.2 2025-04-09 10:33:03 | |
| 209 | 143.6 2025-04-09 10:35:35 | |
| 291 | 143.8 2025-04-09 10:39:57 | |
| 245 | 144.1 2025-04-09 10:42:11 | |
| 229 | 144 2025-04-09 10:42:11 | |
| 219 | 144.4 2025-04-09 10:45:37 | |
| 219 | 144.3 2025-04-09 10:45:46 | |
| 210 | 144.3 2025-04-09 10:47:22 | |
| 308 | 144.3 2025-04-09 10:48:29 | |
| 210 | 144.7 2025-04-09 10:53:04 | |
| 258 | 144.6 2025-04-09 10:53:57 | |
| 44 | 144.8 2025-04-09 10:54:54 | |
| 180 | 144.8 2025-04-09 10:54:54 | |
| 211 | 145.2 2025-04-09 10:57:51 | |
| 210 | 145.1 2025-04-09 10:58:02 | |
| 209 | 145.3 2025-04-09 11:00:24 | |
| 389 | 145.3 2025-04-09 11:03:08 | |
| 402 | 145.3 2025-04-09 11:12:14 | |
| 417 | 145.5 2025-04-09 11:16:04 | |
| 398 | 145.5 2025-04-09 11:19:58 | |
| 416 | 145.7 2025-04-09 11:24:46 | |
| 405 | 145.6 2025-04-09 11:24:53 | |
| 412 | 145.5 2025-04-09 11:25:28 | |
| 405 | 145.4 2025-04-09 11:26:09 | |
| 4 | 145.3 2025-04-09 11:29:05 | |
| 225 | 145.3 2025-04-09 11:29:05 | |
| 229 | 145.2 2025-04-09 11:30:01 | |
| 377 | 145 2025-04-09 11:35:15 | |
| 248 | 144.9 2025-04-09 11:40:47 | |
| 257 | 144.8 2025-04-09 11:45:19 | |
| 258 | 144.7 2025-04-09 11:45:51 | |
| 284 | 144.8 2025-04-09 11:47:12 | |
| 287 | 144.7 2025-04-09 11:48:49 | |
| 276 | 144.8 2025-04-09 11:48:49 | |
| 298 | 144.6 2025-04-09 11:52:22 |
| Volume | Price | Time - GMT |
|---|---|---|
| 209 | 144.6 2025-04-09 11:56:09 | |
| 247 | 144.5 2025-04-09 12:00:11 | |
| 270 | 144.5 2025-04-09 12:01:40 | |
| 17 | 144.4 2025-04-09 12:01:42 | |
| 209 | 144.4 2025-04-09 12:01:42 | |
| 20 | 144.4 2025-04-09 12:16:41 | |
| 356 | 144.6 2025-04-09 12:17:27 | |
| 412 | 144.5 2025-04-09 12:17:27 | |
| 381 | 144.4 2025-04-09 12:17:27 | |
| 163 | 144.7 2025-04-09 12:18:47 | |
| 72 | 144.7 2025-04-09 12:18:47 | |
| 229 | 144.5 2025-04-09 12:23:34 | |
| 254 | 144.6 2025-04-09 12:23:34 | |
| 313 | 144.5 2025-04-09 12:26:11 | |
| 249 | 144.5 2025-04-09 12:30:00 | |
| 222 | 144.5 2025-04-09 12:30:47 | |
| 223 | 144.4 2025-04-09 12:30:47 | |
| 301 | 144.5 2025-04-09 12:39:51 | |
| 212 | 144.7 2025-04-09 12:46:38 | |
| 237 | 144.6 2025-04-09 12:46:38 | |
| 370 | 144.8 2025-04-09 12:48:37 | |
| 209 | 145 2025-04-09 12:54:11 | |
| 73 | 144.9 2025-04-09 12:55:00 | |
| 229 | 144.9 2025-04-09 12:56:57 | |
| 71 | 144.9 2025-04-09 12:58:04 | |
| 183 | 144.9 2025-04-09 12:58:04 | |
| 218 | 144.7 2025-04-09 12:59:53 | |
| 412 | 143.6 2025-04-09 13:02:03 | |
| 409 | 143.6 2025-04-09 13:06:48 | |
| 4 | 143.8 2025-04-09 13:11:04 | |
| 279 | 143.8 2025-04-09 13:11:04 | |
| 184 | 143.9 2025-04-09 13:15:49 | |
| 45 | 143.9 2025-04-09 13:16:00 | |
| 106 | 143.8 2025-04-09 13:16:20 | |
| 115 | 143.8 2025-04-09 13:16:20 | |
| 240 | 143.7 2025-04-09 13:17:07 | |
| 98 | 143.7 2025-04-09 13:19:52 | |
| 294 | 143.7 2025-04-09 13:19:52 | |
| 375 | 143.7 2025-04-09 13:22:18 | |
| 392 | 143.5 2025-04-09 13:30:08 | |
| 408 | 143.3 2025-04-09 13:32:35 | |
| 263 | 143.2 2025-04-09 13:33:38 | |
| 500 | 143.2 2025-04-09 13:33:38 | |
| 500 | 143.2 2025-04-09 13:33:38 | |
| 237 | 143.2 2025-04-09 13:33:38 | |
| 772 | 143.2 2025-04-09 13:33:38 | |
| 237 | 143.2 2025-04-09 13:33:38 | |
| 500 | 143.2 2025-04-09 13:33:38 | |
| 500 | 143.2 2025-04-09 13:33:38 | |
| 500 | 143.2 2025-04-09 13:33:38 | |
| 72 | 143.2 2025-04-09 13:33:39 | |
| 491 | 143.2 2025-04-09 13:33:39 | |
| 428 | 143.2 2025-04-09 13:33:39 | |
| 685 | 143 2025-04-09 13:35:08 | |
| 1000 | 143 2025-04-09 13:35:08 | |
| 1000 | 143 2025-04-09 13:35:08 | |
| 24 | 143 2025-04-09 13:35:08 | |
| 315 | 143 2025-04-09 13:35:08 | |
| 129 | 143 2025-04-09 13:35:08 | |
| 376 | 143 2025-04-09 13:35:08 | |
| 423 | 143 2025-04-09 13:35:08 |
| Volume | Price | Time - GMT |
|---|---|---|
| 976 | 143 2025-04-09 13:36:01 | |
| 448 | 143 2025-04-09 13:36:01 | |
| 251 | 143 2025-04-09 13:43:30 | |
| 286 | 142.8 2025-04-09 13:44:20 | |
| 18 | 142.7 2025-04-09 13:47:37 | |
| 211 | 142.7 2025-04-09 13:47:42 | |
| 211 | 143.2 2025-04-09 13:48:29 | |
| 407 | 143.2 2025-04-09 13:49:34 | |
| 391 | 143.1 2025-04-09 13:55:46 | |
| 143 | 142.9 2025-04-09 13:59:00 | |
| 163 | 142.9 2025-04-09 13:59:00 | |
| 175 | 142.8 2025-04-09 14:01:43 | |
| 239 | 142.9 2025-04-09 14:05:46 | |
| 64 | 142.8 2025-04-09 14:05:48 | |
| 238 | 142.7 2025-04-09 14:07:00 | |
| 29 | 142.6 2025-04-09 14:08:03 | |
| 401 | 142.7 2025-04-09 14:14:51 | |
| 70 | 142.7 2025-04-09 14:15:38 | |
| 331 | 142.7 2025-04-09 14:16:51 | |
| 406 | ||
| 143 2025-04-09 14:18:24 | ||
| 416 | 142.9 2025-04-09 14:18:26 | |
| 405 | 142.8 2025-04-09 14:18:27 | |
| 229 | 142.6 2025-04-09 14:23:48 | |
| 251 | 142.5 2025-04-09 14:25:48 | |
| 48 | 142.5 2025-04-09 14:26:11 | |
| 157 | 142.5 2025-04-09 14:26:11 | |
| 97 | 142.5 2025-04-09 14:26:20 | |
| 405 | 142.6 2025-04-09 14:35:17 | |
| 63 | 143 2025-04-09 14:41:00 | |
| 340 | 143 2025-04-09 14:41:00 | |
| 397 | 142.9 2025-04-09 14:41:12 | |
| 368 | 143 2025-04-09 14:41:27 | |
| 232 | 143 2025-04-09 14:42:05 | |
| 289 | 142.9 2025-04-09 14:44:11 | |
| 397 | 143.4 2025-04-09 14:49:08 | |
| 356 | 143.6 2025-04-09 14:49:33 | |
| 147 | 143.5 2025-04-09 14:49:37 | |
| 300 | 143.6 2025-04-09 14:49:54 | |
| 401 | 144.2 2025-04-09 14:56:29 | |
| 403 | 144.1 2025-04-09 14:56:29 | |
| 231 | 144.2 2025-04-09 15:00:08 | |
| 369 | 144.3 2025-04-09 15:00:08 | |
| 275 | 144.3 2025-04-09 15:00:21 | |
| 247 | 144.1 2025-04-09 15:01:28 | |
| 218 | 144.3 2025-04-09 15:02:17 | |
| 217 | 144.2 2025-04-09 15:05:10 | |
| 218 | 144.1 2025-04-09 15:06:22 | |
| 165 | 144.1 2025-04-09 15:07:03 | |
| 100 | 144.1 2025-04-09 15:07:03 | |
| 308 | 144.1 2025-04-09 15:13:06 | |
| 322 | 144 2025-04-09 15:13:53 | |
| 114 | 143.8 2025-04-09 15:14:29 | |
| 311 | 143.9 2025-04-09 15:14:29 | |
| 100 | 143.8 2025-04-09 15:14:29 | |
| 351 | 143.7 2025-04-09 15:16:26 | |
| 248 | 143.7 2025-04-09 15:23:06 | |
| 141 | 143.6 2025-04-09 15:23:23 | |
| 216 | 143.6 2025-04-09 15:23:23 | |
| 404 | 143.7 2025-04-09 15:30:14 | |
| 410 | 143.8 2025-04-09 15:31:56 | |
| 400 | 143.8 2025-04-09 15:33:03 |
| Volume | Price | Time - GMT |
|---|---|---|
| 3 | 143.8 2025-04-09 15:33:03 | |
| 411 | 144 2025-04-09 15:36:09 | |
| 401 | 143.9 2025-04-09 15:36:40 | |
| 16 | 143.8 2025-04-09 15:37:24 | |
| 402 | 143.8 2025-04-09 15:37:24 | |
| 397 | 144.3 2025-04-09 15:40:14 | |
| 408 | 144.2 2025-04-09 15:40:14 | |
| 400 | 144.1 2025-04-09 15:40:17 | |
| 417 | 144.2 2025-04-09 15:43:56 | |
| 408 | 144.1 2025-04-09 15:44:49 | |
| 399 | 144 2025-04-09 15:45:49 | |
| 412 | 143.9 2025-04-09 15:48:33 | |
| 180 | 143.9 2025-04-09 15:48:41 | |
| 218 | 143.9 2025-04-09 15:48:41 | |
| 406 | 144.1 2025-04-09 15:49:30 | |
| 410 | 144.3 2025-04-09 16:07:43 | |
| 240 | 144.3 2025-04-09 16:14:14 | |
| 167 | 144.3 2025-04-09 16:14:14 | |
| 408 | 144.3 2025-04-09 16:25:07 | |
| 416 | 144.3 2025-04-09 16:26:00 | |
| 412 | 144.2 2025-04-09 16:26:45 | |
| 40 | 144.1 2025-04-09 16:27:44 | |
| 357 | 144.1 2025-04-09 16:27:44 | |
| 403 | 144 2025-04-09 16:28:45 | |
| 417 | 143.9 2025-04-09 16:28:46 | |
| 535 | 144 2025-04-09 16:29:24 | |
| 302 | 144 2025-04-09 16:29:58 | |
| 336 | 143.6 2025-04-09 16:51:20 | |
| 480 | 143.6 2025-04-09 16:51:20 | |
| 195 | 143.6 2025-04-09 16:51:20 | |
| 5 | 143.6 2025-04-09 16:51:20 | |
| 471 | 143.6 2025-04-09 16:51:20 | |
| 29 | 143.6 2025-04-09 16:51:20 | |
| 226 | 143.6 2025-04-09 16:52:11 | |
| 500 | 143.6 2025-04-09 16:52:11 | |
| 274 | 143.6 2025-04-09 16:52:11 | |
| 20 | 143.6 2025-04-09 16:52:11 | |
| 1139 | 143.6 2025-04-09 16:52:11 | |
| 480 | 143.6 2025-04-09 16:52:11 | |
| 330 | 143.6 2025-04-09 16:52:11 | |
| 500 | 143.6 2025-04-09 16:52:11 | |
| 170 | 143.6 2025-04-09 16:52:12 | |
| 251 | 143.6 2025-04-09 16:52:14 | |
| 185 | 143.6 2025-04-09 16:52:14 | |
| 249 | 143.6 2025-04-09 16:52:14 | |
| 500 | 143.6 2025-04-09 16:52:14 | |
| 98 | 143.6 2025-04-09 16:52:14 | |
| 217 | 143.6 2025-04-09 16:52:14 | |
| 500 | 143.6 2025-04-09 16:52:16 | |
| 500 | 143.6 2025-04-09 16:52:16 | |
| 500 | 143.6 2025-04-09 16:52:16 | |
| 500 | 143.6 2025-04-09 16:52:17 | |
| 500 | 143.8 2025-04-09 16:53:25 | |
| 385 | 143.8 2025-04-09 16:53:25 | |
| 500 | 143.8 2025-04-09 16:53:25 | |
| 409 | 153.8 2025-04-10 09:03:09 | |
| 411 | 153.3 2025-04-10 09:03:14 | |
| 423 | 153.3 2025-04-10 09:04:08 | |
| 422 | 153.1 2025-04-10 09:04:08 | |
| 405 | 153.2 2025-04-10 09:04:08 | |
| 216 | 152.9 2025-04-10 09:05:03 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 133 | 152.8 2025-04-10 09:05:16 | |
| 82 | 152.8 2025-04-10 09:05:16 | |
| 217 | 152.8 2025-04-10 09:05:46 | |
| 217 | 152.7 2025-04-10 09:05:46 | |
| 226 | 152.6 2025-04-10 09:07:21 | |
| 224 | 152.5 2025-04-10 09:07:23 | |
| 421 | 152.3 2025-04-10 09:08:59 | |
| 393 | 152 2025-04-10 09:09:07 | |
| 229 | 151.3 2025-04-10 09:10:44 | |
| 219 | 150.9 2025-04-10 09:11:48 | |
| 218 | 150.5 2025-04-10 09:12:37 | |
| 413 | 150.6 2025-04-10 09:13:28 | |
| 213 | 150.7 2025-04-10 09:15:24 | |
| 219 | 150.3 2025-04-10 09:16:26 | |
| 411 | 150.7 2025-04-10 09:16:54 | |
| 268 | 151.5 2025-04-10 09:21:07 | |
| 262 | 151.7 2025-04-10 09:21:53 | |
| 212 | 151.6 2025-04-10 09:21:53 | |
| 252 | 151.8 2025-04-10 09:21:53 | |
| 226 | 151.5 2025-04-10 09:26:09 | |
| 223 | 151.4 2025-04-10 09:26:20 | |
| 160 | 151.3 2025-04-10 09:28:58 | |
| 69 | 151.3 2025-04-10 09:28:58 | |
| 147 | 151.2 2025-04-10 09:29:24 | |
| 69 | 151.2 2025-04-10 09:29:48 | |
| 291 | 151.2 2025-04-10 09:30:17 | |
| 217 | 151.1 2025-04-10 09:30:24 | |
| 50 | 151.2 2025-04-10 09:31:38 | |
| 51 | 151.2 2025-04-10 09:31:51 | |
| 157 | 151.2 2025-04-10 09:31:51 | |
| 264 | 151.1 2025-04-10 09:32:00 | |
| 20000 | 151.2 2025-04-10 09:32:23 | |
| 411 | 150.3 2025-04-10 09:54:39 | |
| 405 | 150.3 2025-04-10 09:55:20 | |
| 248 | 150.3 2025-04-10 09:55:37 | |
| 413 | 150.2 2025-04-10 09:56:18 | |
| 147 | 150.3 2025-04-10 09:57:40 | |
| 269 | 150.3 2025-04-10 09:57:40 | |
| 272 | 150.6 2025-04-10 09:59:13 | |
| 267 | 150.5 2025-04-10 09:59:13 | |
| 214 | 150 2025-04-10 10:02:50 | |
| 369 | 150.1 2025-04-10 10:02:50 | |
| 236 | 150.2 2025-04-10 10:10:29 | |
| 275 | 150.1 2025-04-10 10:11:13 | |
| 242 | 150.3 2025-04-10 10:14:51 | |
| 226 | 150.4 2025-04-10 10:15:21 | |
| 212 | 150.3 2025-04-10 10:18:05 | |
| 212 | 150.2 2025-04-10 10:18:52 | |
| 377 | 149.6 2025-04-10 10:20:30 | |
| 131 | 150.5 2025-04-10 10:29:15 | |
| 162 | 150.5 2025-04-10 10:29:15 | |
| 186 | 150.4 2025-04-10 10:29:17 | |
| 118 | 150.4 2025-04-10 10:29:17 | |
| 409 | 150.2 2025-04-10 10:31:31 | |
| 406 | 149.8 2025-04-10 10:35:38 | |
| 4 | 149.8 2025-04-10 10:41:01 | |
| 237 | 150.2 2025-04-10 10:47:15 | |
| 134 | 150.3 2025-04-10 10:54:55 | |
| 263 | 150.3 2025-04-10 10:54:55 | |
| 330 | 150.2 2025-04-10 10:56:52 | |
| 37 | 150.3 2025-04-10 11:00:33 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 381 | 150.3 2025-04-10 11:00:33 | |
| 390 | 150.2 2025-04-10 11:02:34 | |
| 350 | 150.3 2025-04-10 11:05:30 | |
| 112 | 150.2 2025-04-10 11:05:32 | |
| 232 | 150.2 2025-04-10 11:05:32 | |
| 193 | 150.5 2025-04-10 11:15:20 | |
| 168 | 150.4 2025-04-10 11:15:20 | |
| 96 | 150.5 2025-04-10 11:15:20 | |
| 126 | 150.4 2025-04-10 11:15:20 | |
| 304 | 150.3 2025-04-10 11:15:28 | |
| 236 | 150.2 2025-04-10 11:16:35 | |
| 1 | 150 2025-04-10 11:20:55 | |
| 271 | 150.2 2025-04-10 11:22:04 | |
| 241 | 150.2 2025-04-10 11:22:27 | |
| 218 | 150.2 2025-04-10 11:24:50 | |
| 402 | 149.9 2025-04-10 11:27:52 | |
| 297 | 150.5 2025-04-10 11:39:00 | |
| 243 | 150.5 2025-04-10 11:40:36 | |
| 87 | ||
| 150.4 2025-04-10 11:40:45 | ||
| 159 | 150.4 2025-04-10 11:40:45 | |
| 261 | 150.1 2025-04-10 11:48:44 | |
| 386 | 150.2 2025-04-10 11:48:44 | |
| 249 | 150.8 2025-04-10 11:59:21 | |
| 242 | 150.7 2025-04-10 11:59:54 | |
| 243 | 150.6 2025-04-10 12:00:24 | |
| 47 | 150.9 2025-04-10 12:11:09 | |
| 140 | 150.9 2025-04-10 12:11:09 | |
| 145 | 150.9 2025-04-10 12:11:09 | |
| 270 | 150.8 2025-04-10 12:12:22 | |
| 275 | 150.7 2025-04-10 12:12:24 | |
| 80 | 150.9 2025-04-10 12:19:28 | |
| 165 | 150.9 2025-04-10 12:19:28 | |
| 228 | 150.9 2025-04-10 12:21:45 | |
| 408 | 150.8 2025-04-10 12:23:44 | |
| 111 | 150.9 2025-04-10 12:35:57 | |
| 178 | 150.9 2025-04-10 12:36:46 | |
| 245 | 151 2025-04-10 12:43:27 | |
| 283 | 151.1 2025-04-10 12:48:41 | |
| 56 | 151 2025-04-10 12:51:09 | |
| 224 | 151 2025-04-10 12:51:09 | |
| 1 | 150.9 2025-04-10 12:52:04 | |
| 224 | 151 2025-04-10 12:53:28 | |
| 213 | 150.9 2025-04-10 13:01:34 | |
| 335 | 151 2025-04-10 13:05:44 | |
| 144 | 150.8 2025-04-10 13:07:03 | |
| 272 | 150.9 2025-04-10 13:07:03 | |
| 68 | 150.8 2025-04-10 13:07:03 | |
| 315 | 150.8 2025-04-10 13:16:03 | |
| 255 | 150.7 2025-04-10 13:16:06 | |
| 12 | 150.7 2025-04-10 13:16:06 | |
| 257 | 150.6 2025-04-10 13:16:20 | |
| 212 | 150.7 2025-04-10 13:27:00 | |
| 100 | 150.6 2025-04-10 13:27:05 | |
| 154 | 150.6 2025-04-10 13:27:05 | |
| 248 | 150.5 2025-04-10 13:28:07 | |
| 284 | 150.4 2025-04-10 13:29:49 | |
| 246 | 150.3 2025-04-10 13:34:32 | |
| 221 | 150.4 2025-04-10 13:39:44 | |
| 1000 | 150.3 2025-04-10 13:46:52 | |
| 219 | 150.3 2025-04-10 13:46:52 | |
| 338 | 150.4 2025-04-10 13:46:52 |
| Volume | Price | Time - GMT |
|---|---|---|
| 50 | 150.3 2025-04-10 13:49:55 | |
| 1000 | 150.3 2025-04-10 13:51:43 | |
| 950 | 150.3 2025-04-10 13:51:43 | |
| 1000 | 150.3 2025-04-10 13:51:43 | |
| 1000 | 150.3 2025-04-10 13:51:43 | |
| 268 | 150.3 2025-04-10 13:53:49 | |
| 290 | 150.2 2025-04-10 13:57:49 | |
| 892 | 150.1 2025-04-10 13:58:16 | |
| 2027 | 150.1 2025-04-10 13:58:16 | |
| 225 | 150.1 2025-04-10 13:58:16 | |
| 108 | 150.1 2025-04-10 13:58:16 | |
| 432 | 150.1 2025-04-10 13:58:16 | |
| 104 | 150.1 2025-04-10 13:58:31 | |
| 227 | 150.2 2025-04-10 14:00:08 | |
| 217 | 150.1 2025-04-10 14:00:47 | |
| 295 | 150 2025-04-10 14:00:47 | |
| 973 | 150.1 2025-04-10 14:00:47 | |
| 464 | 150.1 2025-04-10 14:00:47 | |
| 219 | 149.9 2025-04-10 14:08:44 | |
| 237 | 149.9 2025-04-10 14:12:06 | |
| 226 | 149.8 2025-04-10 14:15:21 | |
| 402 | 149.9 2025-04-10 14:17:51 | |
| 418 | 149.8 2025-04-10 14:19:57 | |
| 271 | 149.7 2025-04-10 14:21:10 | |
| 424 | 149.7 2025-04-10 14:26:09 | |
| 131 | 149.7 2025-04-10 14:28:15 | |
| 416 | 149.9 2025-04-10 14:30:15 | |
| 420 | 149.8 2025-04-10 14:30:20 | |
| 423 | 149.8 2025-04-10 14:32:03 | |
| 402 | 149.8 2025-04-10 14:35:32 | |
| 281 | 149.7 2025-04-10 14:35:50 | |
| 1000 | 149.6 2025-04-10 14:36:06 | |
| 193 | 149.6 2025-04-10 14:36:06 | |
| 457 | 149.6 2025-04-10 14:36:06 | |
| 414 | 149.6 2025-04-10 14:36:06 | |
| 807 | 149.6 2025-04-10 14:36:06 | |
| 117 | 149.5 2025-04-10 14:36:11 | |
| 1000 | 149.6 2025-04-10 14:36:11 | |
| 1000 | 149.6 2025-04-10 14:36:11 | |
| 543 | 149.6 2025-04-10 14:36:11 | |
| 301 | 149.5 2025-04-10 14:36:15 | |
| 415 | 149.6 2025-04-10 14:40:03 | |
| 402 | 149.5 2025-04-10 14:41:04 | |
| 418 | 149.4 2025-04-10 14:46:24 | |
| 239 | 149.3 2025-04-10 14:46:24 | |
| 417 | 149.5 2025-04-10 14:49:34 | |
| 421 | 149.4 2025-04-10 14:51:17 | |
| 407 | 149.4 2025-04-10 14:51:48 | |
| 419 | 149.5 2025-04-10 14:55:19 | |
| 403 | 149.3 2025-04-10 14:56:06 | |
| 410 | 149.4 2025-04-10 14:56:06 | |
| 420 | 149.9 2025-04-10 15:02:37 | |
| 110 | 149.9 2025-04-10 15:08:38 | |
| 307 | 149.9 2025-04-10 15:08:38 | |
| 21 | 150 2025-04-10 15:19:10 | |
| 383 | 150 2025-04-10 15:20:41 | |
| 30 | 149.9 2025-04-10 15:22:01 | |
| 90 | 150 2025-04-10 15:22:03 | |
| 316 | 150 2025-04-10 15:22:03 | |
| 423 | 150 2025-04-10 15:25:11 | |
| 392 | 149.9 2025-04-10 15:28:05 |
| Volume | Price | Time - GMT |
|---|---|---|
| 416 | 149.8 2025-04-10 15:31:47 | |
| 341 | 149.7 2025-04-10 15:32:29 | |
| 79 | 149.7 2025-04-10 15:32:29 | |
| 127 | 149.6 2025-04-10 15:33:51 | |
| 289 | 149.6 2025-04-10 15:33:51 | |
| 142 | 149.6 2025-04-10 15:36:53 | |
| 278 | 149.6 2025-04-10 15:37:01 | |
| 175 | 149.4 2025-04-10 15:37:11 | |
| 249 | 149.4 2025-04-10 15:37:11 | |
| 413 | 149.5 2025-04-10 15:37:11 | |
| 179 | 149.4 2025-04-10 15:37:26 | |
| 321 | 149.4 2025-04-10 15:37:29 | |
| 500 | 149.4 2025-04-10 15:37:30 | |
| 499 | 149.4 2025-04-10 15:37:30 | |
| 317 | 149.4 2025-04-10 15:37:31 | |
| 400 | 149.4 2025-04-10 15:37:31 | |
| 206 | 149.4 2025-04-10 15:37:31 | |
| 249 | 149.4 2025-04-10 15:37:31 | |
| 251 | 149.4 2025-04-10 15:37:31 | |
| 327 | 149.4 2025-04-10 15:37:31 | |
| 500 | 149.4 2025-04-10 15:37:31 | |
| 183 | 149.4 2025-04-10 15:37:31 | |
| 173 | 149.4 2025-04-10 15:37:50 | |
| 124 | 149.4 2025-04-10 15:37:50 | |
| 413 | 149.7 2025-04-10 15:38:24 | |
| 406 | 149.6 2025-04-10 15:41:26 | |
| 415 | 149.5 2025-04-10 15:41:53 | |
| 50 | 149.4 2025-04-10 15:44:18 | |
| 417 | 149.7 2025-04-10 15:46:00 | |
| 424 | 149.8 2025-04-10 15:48:27 | |
| 417 | 149.8 2025-04-10 15:48:46 | |
| 424 | 149.9 2025-04-10 15:51:18 | |
| 422 | 149.9 2025-04-10 15:52:47 | |
| 167 | 149.7 2025-04-10 15:56:00 | |
| 423 | 149.8 2025-04-10 15:56:00 | |
| 241 | 149.7 2025-04-10 15:56:07 | |
| 356 | 149.6 2025-04-10 15:56:34 | |
| 57 | 149.6 2025-04-10 15:56:35 | |
| 408 | 149.5 2025-04-10 15:58:42 | |
| 421 | 149.7 2025-04-10 16:00:24 | |
| 420 | 149.6 2025-04-10 16:01:00 | |
| 414 | 149.5 2025-04-10 16:01:19 | |
| 423 | 149.4 2025-04-10 16:04:42 | |
| 326 | 149.4 2025-04-10 16:04:42 | |
| 395 | 149.4 2025-04-10 16:04:42 | |
| 409 | 149.8 2025-04-10 16:07:07 | |
| 405 | 149.7 2025-04-10 16:07:12 | |
| 416 | 149.6 2025-04-10 16:07:29 | |
| 221 | 149.5 2025-04-10 16:11:53 | |
| 411 | 149.8 2025-04-10 16:15:56 | |
| 12 | 149.8 2025-04-10 16:16:21 | |
| 423 | 149.7 2025-04-10 16:17:42 | |
| 424 | 149.8 2025-04-10 16:19:48 | |
| 412 | 149.9 2025-04-10 16:21:15 | |
| 69 | 149.8 2025-04-10 16:21:22 | |
| 354 | 149.8 2025-04-10 16:21:22 | |
| 406 | 149.9 2025-04-10 16:22:14 | |
| 102 | 149.8 2025-04-10 16:22:37 | |
| 304 | 149.8 2025-04-10 16:22:37 | |
| 819 | 149.9 2025-04-10 16:27:50 | |
| 404 | 149.8 2025-04-10 16:28:11 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 500 | 149.8 2025-04-10 16:43:12 | ||
| 881 | 149.8 2025-04-10 16:43:12 | ||
| 184 | 149.8 2025-04-10 16:43:12 | ||
| 91 | 149.8 2025-04-10 16:45:15 | ||
| 100 | 149.8 2025-04-10 16:45:27 | ||
| 125 | 149.8 2025-04-10 16:49:29 | ||
| 20000 | 149.8 2025-04-10 16:49:48 | ||
| 384 | 151.3 2025-04-11 09:01:10 | ||
| 387 | 151 2025-04-11 09:01:14 | ||
| 390 | 151.2 2025-04-11 09:01:14 | ||
| 383 | 151.1 2025-04-11 09:01:14 | ||
| 319 | 151 2025-04-11 09:01:32 | ||
| 388 | 151.3 2025-04-11 09:02:49 | ||
| 395 | 151.2 2025-04-11 09:02:49 | ||
| 235 | 151.4 2025-04-11 09:03:21 | ||
| 215 | 151.4 2025-04-11 09:05:06 | ||
| 61 | 151.3 2025-04-11 09:05:10 | ||
| 164 | 151.3 2025-04-11 09:05:10 | ||
| 247 | 151.2 2025-04-11 09:05:17 | ||
| 366 | 151.1 2025-04-11 09:05:21 | ||
| 20 | 151.1 2025-04-11 09:05:21 | ||
| 249 | 151 2025-04-11 09:05:24 | ||
| 141 | 151 2025-04-11 09:05:24 | ||
| 251 | 150.9 2025-04-11 09:05:28 | ||
| 154 | 151.1 2025-04-11 09:08:50 | ||
| 391 | 151.5 2025-04-11 09:09:06 | ||
| 400 | 151.4 2025-04-11 09:09:09 | ||
| 271 | 151.9 2025-04-11 09:10:10 | ||
| 288 | 152 2025-04-11 09:10:10 | ||
| 247 | 151.9 2025-04-11 09:10:58 | ||
| 239 | 152 2025-04-11 09:11:47 | ||
| 20000 | 151.7 2025-04-11 09:12:04 | ||
| 381 | 151.1 2025-04-11 09:44:18 | ||
| 389 | 151 2025-04-11 09:44:45 | ||
| 27 | 150.9 2025-04-11 09:44:50 | ||
| 360 | 150.9 2025-04-11 09:45:10 | ||
| 269 | 150.9 2025-04-11 09:47:46 | ||
| 392 | 150.8 2025-04-11 09:48:25 | ||
| 226 | 150.8 2025-04-11 09:51:22 | ||
| 213 | 150.7 2025-04-11 09:52:32 | ||
| 215 | 150.6 2025-04-11 09:55:38 | ||
| 330 | 150.5 2025-04-11 09:55:48 | ||
| 334 | 150.4 2025-04-11 09:56:56 | ||
| 19 | 150.4 2025-04-11 09:57:32 | ||
| 380 | 150.3 2025-04-11 10:00:04 | ||
| 386 | 150.2 2025-04-11 10:00:05 | ||
| 394 | 150.1 2025-04-11 10:00:13 | ||
| 247 | 150.1 2025-04-11 10:01:11 | ||
| 240 | 150.2 2025-04-11 10:01:16 | ||
| 247 | 150.3 2025-04-11 10:02:27 | ||
| 220 | 150.2 2025-04-11 10:02:57 | ||
| 275 | 150.6 2025-04-11 10:09:58 | ||
| 286 | 150.5 2025-04-11 10:12:07 | ||
| 205 | 150.4 2025-04-11 10:12:16 | ||
| 296 | 150.4 2025-04-11 10:13:56 | ||
| 276 | 150.4 2025-04-11 10:15:40 | ||
| 251 | 150.3 2025-04-11 10:15:50 | ||
| 211 | 150.2 2025-04-11 10:18:54 | ||
| 211 | 150.1 2025-04-11 10:20:20 | ||
| 201 | 150.1 2025-04-11 10:22:40 | ||
| 384 | 150 2025-04-11 10:23:10 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 1000 | 150 2025-04-11 10:23:10 | ||
| 1000 | 150 2025-04-11 10:23:10 | ||
| 1000 | 150 2025-04-11 10:23:10 | ||
| 208 | 150 2025-04-11 10:23:10 | ||
| 1000 | 150 2025-04-11 10:23:10 | ||
| 616 | 150 2025-04-11 10:23:11 | ||
| 281 | 150.1 2025-04-11 10:28:35 | ||
| 204 | 150 2025-04-11 10:30:17 | ||
| 180 | 149.9 2025-04-11 10:31:34 | ||
| 27 | 149.9 2025-04-11 10:31:34 | ||
| 258 | 149.8 2025-04-11 10:33:10 | ||
| 242 | 149.8 2025-04-11 10:33:38 | ||
| 143 | 149.7 2025-04-11 10:36:04 | ||
| 245 | 149.7 2025-04-11 10:37:17 | ||
| 233 | 149.6 2025-04-11 10:40:19 | ||
| 232 | 149.5 2025-04-11 10:43:10 | ||
| 721 | 149.5 2025-04-11 10:43:10 | ||
| 279 | 149.5 2025-04-11 10:43:10 | ||
| 205 | 149.8 2025-04-11 10:46:10 | ||
| 207 | 149.8 2025-04-11 10:51:38 | ||
| 201 | 149.7 2025-04-11 10:53:30 | ||
| 207 | 149.6 2025-04-11 10:54:23 | ||
| 158 | 149.5 2025-04-11 10:55:28 | ||
| 1000 | 149.5 2025-04-11 10:55:28 | ||
| 1000 | 149.5 2025-04-11 10:55:28 | ||
| 842 | 149.5 2025-04-11 10:55:28 | ||
| 1000 | 149.5 2025-04-11 10:55:28 | ||
| 392 | 149.5 2025-04-11 10:55:28 | ||
| 221 | 149.5 2025-04-11 10:57:01 | ||
| 39 | 149.6 2025-04-11 11:01:46 | ||
| 206 | 149.5 2025-04-11 11:03:03 | ||
| 177 | 149.6 2025-04-11 11:03:03 | ||
| 318 | 149.3 2025-04-11 11:05:40 | ||
| 203 | 149.4 2025-04-11 11:05:40 | ||
| 278 | 149.3 2025-04-11 11:09:34 | ||
| 268 | 149.2 2025-04-11 11:10:04 | ||
| 10 | 149.1 2025-04-11 11:14:37 | ||
| 200 | 149.4 2025-04-11 11:18:49 | ||
| 181 | 149.4 2025-04-11 11:18:49 | ||
| 397 | 149.9 2025-04-11 11:28:53 | ||
| 394 | 149.8 2025-04-11 11:30:22 | ||
| 386 | 149.9 2025-04-11 11:31:47 | ||
| 394 | 149.9 2025-04-11 11:42:13 | ||
| 392 | 149.9 2025-04-11 11:50:41 | ||
| 382 | 149.8 2025-04-11 11:50:56 | ||
| 5 | 149.9 2025-04-11 11:53:36 | ||
| 380 | 150.4 2025-04-11 11:56:36 | ||
| 190 | 150.7 2025-04-11 12:01:04 | ||
| 190 | 150.7 2025-04-11 12:01:04 | ||
| 380 | 150.7 2025-04-11 12:02:05 | ||
| 392 | 150.7 2025-04-11 12:03:03 | ||
| 67 | 150.7 2025-04-11 12:03:47 | ||
| 383 | 150.8 2025-04-11 12:05:44 | ||
| 224 | 150.8 2025-04-11 12:07:09 | ||
| 294 | 150.8 2025-04-11 12:09:26 | ||
| 315 | 150.9 2025-04-11 12:15:20 | ||
| 246 | 151.4 2025-04-11 12:21:05 | ||
| 95 | 151.4 2025-04-11 12:21:05 | ||
| 310 | 151.5 2025-04-11 12:26:02 | ||
| 354 | 151.5 2025-04-11 12:30:11 | ||
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3