Transactions under Novonesis' share buyback program
As of April 11, 2025, Novonesis has purchased an accumulated 790,000 shares with a transaction value of DKK 318.5 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
|
April 14, 2025 |
|
|
|
| -- |
---------------- |
-- |
-- |
-- |
Company announcement no. 18
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
|
|
Number of shares Average purchase price, DKK Transaction value, DKK |
|
| Accumulated, last announcement |
658,000 |
|
267,615,018 |
| 7 April 2025 |
33,000 |
384.63 |
12,692,662 |
| 8 April 2025 |
30,000 |
385.40 |
11,561,890 |
| 9 April 2025 |
35,000 |
376.11 |
13,163,990 |
| 10 April 2025 |
17,000 |
397.85 |
6,763,440 |
| 11 April 2025 |
17,000 |
395.12 |
6,717,019 |
| Accumulated under the program |
790,000 |
|
318,514,019 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 16,600 B shares in the period from April 7, 2025, to April 11, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,309,409 treasury shares, corresponding to 0.5 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
|
|
07-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
33,000 |
384.63 |
12,692,662 |
| Total |
33,000 |
|
12,692,662 |
|
|
08-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
30,000 |
385.40 |
11,561,890 |
| Total |
30,000 |
|
11,561,890 |
|
|
09-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
35,000 |
376.11 |
13,163,990 |
| Total |
35,000 |
|
13,163,990 |
|
|
|
|
|
|
10-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
|
| XCSE |
17,000 |
397.85 |
6,763,440 |
| Total |
17,000 |
|
6,763,440 |
| XCSE |
17,000 |
395.12 |
6,717,019 |
| Total |
17,000 |
|
6,717,019 |
|
|
|
|
| Volume |
Price |
Venue |
Time - CET |
Date |
| 38 |
394 |
XCSE |
20250407 9:00:12.990000 |
07-04-2025 |
| 36 |
393.6 |
XCSE |
20250407 9:00:36.726000 |
07-04-2025 |
| 37 |
393.5 |
XCSE |
20250407 9:00:46.497000 |
07-04-2025 |
| 38 |
393.4 |
XCSE |
20250407 9:00:57.830000 |
07-04-2025 |
| 37 |
390.2 |
XCSE |
20250407 9:01:20.722000 |
07-04-2025 |
| 37 |
390.3 |
XCSE |
20250407 9:01:55.320000 |
07-04-2025 |
| 36 |
386.4 |
XCSE |
20250407 9:03:57.258000 |
07-04-2025 |
| 38 |
383.8 |
XCSE |
20250407 9:04:39.207000 |
07-04-2025 |
| 38 |
383.3 |
XCSE |
20250407 9:05:59.768000 |
07-04-2025 |
| 36 |
381.2 |
XCSE |
20250407 9:06:19.966000 |
07-04-2025 |
| 39 |
380.4 |
XCSE |
20250407 9:06:20.427000 |
07-04-2025 |
| 36 |
379.3 |
XCSE |
20250407 9:06:35.384000 |
07-04-2025 |
| 71 |
381.8 |
XCSE |
20250407 9:07:31.442000 |
07-04-2025 |
| 30 |
382.1 |
XCSE |
20250407 9:08:11.519000 |
07-04-2025 |
| 112 |
383 |
XCSE |
20250407 9:08:43.163000 |
07-04-2025 |
| 77 |
382.8 |
XCSE |
20250407 9:08:51.053000 |
07-04-2025 |
| 114 |
382.8 |
XCSE |
20250407 9:11:08.982000 |
07-04-2025 |
| 38 |
382.8 |
XCSE |
20250407 9:11:08.982000 |
07-04-2025 |
| 36 |
381.4 |
XCSE |
20250407 9:11:56.704000 |
07-04-2025 |
| 10 |
382.9 |
XCSE |
20250407 9:13:55.615000 |
07-04-2025 |
| 76 |
383.4 |
XCSE |
20250407 9:14:38.581000 |
07-04-2025 |
| 109 |
384.5 |
XCSE |
20250407 9:17:20.421000 |
07-04-2025 |
| 109 |
384.8 |
XCSE |
20250407 9:17:26.385000 |
07-04-2025 |
| 72 |
385.9 |
XCSE |
20250407 9:19:43.554000 |
07-04-2025 |
| 77 |
384.4 |
XCSE |
20250407 9:21:11.614000 |
07-04-2025 |
| 72 |
388.2 |
XCSE |
20250407 9:24:04.582000 |
07-04-2025 |
|
|
|
|
|
| 77 |
388.6 |
XCSE |
20250407 9:26:52.632000 |
07-04-2025 |
| 38 |
388.2 |
XCSE |
20250407 9:27:11.879000 |
07-04-2025 |
| 73 |
387.3 |
XCSE |
20250407 9:28:39.049000 |
07-04-2025 |
| 77 |
387.3 |
XCSE |
20250407 9:28:58.408000 |
07-04-2025 |
| 71 |
387.5 |
XCSE |
20250407 9:30:41.112000 |
07-04-2025 |
| 77 |
386.3 |
XCSE |
20250407 9:35:02.854000 |
07-04-2025 |
| 111 |
387.7 |
XCSE |
20250407 9:38:10.265000 |
07-04-2025 |
| 109 |
387.1 |
XCSE |
20250407 9:38:35.637000 |
07-04-2025 |
| 115 |
387.6 |
XCSE |
20250407 9:44:37.736000 |
07-04-2025 |
| 107 |
387.3 |
XCSE |
20250407 9:45:11.215000 |
07-04-2025 |
| 107 |
387.8 |
XCSE |
20250407 9:46:36.968000 |
07-04-2025 |
| 115 |
388 |
XCSE |
20250407 9:48:17.042000 |
07-04-2025 |
| 114 |
389.6 |
XCSE |
20250407 9:51:18.473000 |
07-04-2025 |
| 75 |
389.2 |
XCSE |
20250407 9:53:27.197000 |
07-04-2025 |
| 37 |
389.2 |
XCSE |
20250407 9:53:27.197000 |
07-04-2025 |
| 77 |
389.2 |
XCSE |
20250407 9:54:25.682000 |
07-04-2025 |
| 75 |
391.3 |
XCSE |
20250407 9:58:03.866000 |
07-04-2025 |
| 71 |
390.7 |
XCSE |
20250407 9:59:20.264000 |
07-04-2025 |
| 77 |
390.4 |
XCSE |
20250407 10:00:13.905000 |
07-04-2025 |
|
|
|
|
|
| 114 |
394.6 |
XCSE |
20250407 10:06:03.383000 |
07-04-2025 |
| 73 |
394.7 |
XCSE |
20250407 10:06:06.627000 |
07-04-2025 |
| 73 |
394.9 |
XCSE |
20250407 10:09:53.199000 |
07-04-2025 |
| 76 |
394.1 |
XCSE |
20250407 10:11:05.566000 |
07-04-2025 |
| 71 |
393.5 |
XCSE |
20250407 10:11:50.912000 |
07-04-2025 |
| 72 |
392.7 |
XCSE |
20250407 10:12:12.911000 |
07-04-2025 |
| 14 |
391.5 |
XCSE |
20250407 10:13:23.379000 |
07-04-2025 |
| 109 |
392.4 |
XCSE |
20250407 10:14:25.288000 |
07-04-2025 |
| 116 |
391.8 |
XCSE |
20250407 10:18:08.363000 |
07-04-2025 |
| 75 |
391.7 |
XCSE |
20250407 10:19:08.792000 |
07-04-2025 |
| 18 |
392 |
XCSE |
20250407 10:19:25.640000 |
07-04-2025 |
| 74 |
392.3 |
XCSE |
20250407 10:20:46.586000 |
07-04-2025 |
| 110 |
391.2 |
XCSE |
20250407 10:26:18.772000 |
07-04-2025 |
| 74 |
390.3 |
XCSE |
20250407 10:27:14.416000 |
07-04-2025 |
| 115 |
390.8 |
XCSE |
20250407 10:29:21.554000 |
07-04-2025 |
| 114 |
389.1 |
XCSE |
20250407 10:35:08.163000 |
07-04-2025 |
| 192 |
388 |
XCSE |
20250407 10:39:28.401000 |
07-04-2025 |
| 149 |
387.9 |
XCSE |
20250407 10:39:38.713000 |
07-04-2025 |
| 77 |
389.8 |
XCSE |
20250407 10:45:29.216000 |
07-04-2025 |
| 73 |
390.2 |
XCSE |
20250407 10:48:11.593000 |
07-04-2025 |
| 106 |
391.3 |
XCSE |
20250407 10:50:29.660000 |
07-04-2025 |
| 76 |
391.6 |
XCSE |
20250407 10:51:39.460000 |
07-04-2025 |
| 21 |
391.5 |
XCSE |
20250407 10:53:39.994000 |
07-04-2025 |
| 74 |
391.1 |
XCSE |
20250407 10:55:11.231000 |
07-04-2025 |
| 10 |
391 |
XCSE |
20250407 10:55:26.868000 |
07-04-2025 |
| 64 |
391 |
XCSE |
20250407 10:55:26.868000 |
07-04-2025 |
| 72 |
389.6 |
XCSE |
20250407 11:00:47.448000 |
07-04-2025 |
| 74 |
389.5 |
XCSE |
20250407 11:00:47.463000 |
07-04-2025 |
| 3 |
389.4 |
XCSE |
20250407 11:00:47.506000 |
07-04-2025 |
| 71 |
389.4 |
XCSE |
20250407 11:00:47.506000 |
07-04-2025 |
| 192 |
389 |
XCSE |
20250407 11:05:09.090000 |
07-04-2025 |
| 191 |
389 |
XCSE |
20250407 11:05:09.090000 |
07-04-2025 |
| 2 |
389.2 |
XCSE |
20250407 11:07:33.777000 |
07-04-2025 |
| 75 |
389.7 |
XCSE |
20250407 11:11:08.177000 |
07-04-2025 |
| 75 |
390 |
XCSE |
20250407 11:13:17.550000 |
07-04-2025 |
| 73 |
389 |
XCSE |
20250407 11:14:55.325000 |
07-04-2025 |
| 110 |
388.3 |
XCSE |
20250407 11:19:31.278000 |
07-04-2025 |
| 55 |
388.2 |
XCSE |
20250407 11:21:36.535000 |
07-04-2025 |
| 56 |
388.2 |
XCSE |
20250407 11:21:36.535000 |
07-04-2025 |
| 106 |
390.6 |
XCSE |
20250407 11:29:30.826000 |
07-04-2025 |
| 115 |
390.7 |
XCSE |
20250407 11:30:00.085000 |
07-04-2025 |
| 75 |
390.3 |
XCSE |
20250407 11:31:38.579000 |
07-04-2025 |
| 114 |
391.3 |
XCSE |
20250407 11:33:23.213000 |
07-04-2025 |
| 86 |
390.9 |
XCSE |
20250407 11:35:14.499000 |
07-04-2025 |
| 23 |
390.9 |
XCSE |
20250407 11:35:14.499000 |
07-04-2025 |
| 108 |
391.2 |
XCSE |
20250407 11:37:45.673000 |
07-04-2025 |
| 16 |
390.9 |
XCSE |
20250407 11:39:03.511000 |
07-04-2025 |
| 113 |
390.9 |
XCSE |
20250407 11:40:18.296000 |
07-04-2025 |
| 113 |
390.9 |
XCSE |
20250407 11:40:29.034000 |
07-04-2025 |
| 89 |
390 |
XCSE |
20250407 11:44:55.509000 |
07-04-2025 |
| 108 |
391 |
XCSE |
20250407 11:45:23.136000 |
07-04-2025 |
| 109 |
390.7 |
XCSE |
20250407 11:51:01.285000 |
07-04-2025 |
| 76 |
390.6 |
XCSE |
20250407 11:51:05.726000 |
07-04-2025 |
| 107 |
390.3 |
XCSE |
20250407 11:52:53.182000 |
07-04-2025 |
| 109 |
390.1 |
XCSE |
20250407 11:55:13.784000 |
07-04-2025 |
| 106 |
390 |
XCSE |
20250407 11:55:29.140000 |
07-04-2025 |
| 110 |
390 |
XCSE |
20250407 11:55:47.760000 |
07-04-2025 |
| 74 |
390.4 |
XCSE |
20250407 11:55:58.360000 |
07-04-2025 |
| 74 |
390.8 |
XCSE |
20250407 11:59:54.054000 |
07-04-2025 |
| 75 |
390.5 |
XCSE |
20250407 12:01:22.982000 |
07-04-2025 |
| 77 |
389.9 |
XCSE |
20250407 12:01:59.986000 |
07-04-2025 |
| 72 |
391.6 |
XCSE |
20250407 12:06:37.169000 |
07-04-2025 |
| 77 |
391.6 |
XCSE |
20250407 12:09:41.111000 |
07-04-2025 |
| 76 |
393.2 |
XCSE |
20250407 12:13:23.599000 |
07-04-2025 |
| 71 |
393 |
XCSE |
20250407 12:14:04.848000 |
07-04-2025 |
| 73 |
393.4 |
XCSE |
20250407 12:16:53.603000 |
07-04-2025 |
| 76 |
392.8 |
XCSE |
20250407 12:20:38.140000 |
07-04-2025 |
| 77 |
393.5 |
XCSE |
20250407 12:23:15.353000 |
07-04-2025 |
| 71 |
393 |
XCSE |
20250407 12:23:50.564000 |
07-04-2025 |
| 71 |
392.5 |
XCSE |
20250407 12:23:52.031000 |
07-04-2025 |
| 71 |
392.7 |
XCSE |
20250407 12:23:53.167000 |
07-04-2025 |
| 76 |
392.2 |
XCSE |
20250407 12:32:03.133000 |
07-04-2025 |
| 74 |
392 |
XCSE |
20250407 12:32:03.698000 |
07-04-2025 |
| 72 |
392 |
XCSE |
20250407 12:32:04.514000 |
07-04-2025 |
|
|
|
|
|
| 38 |
392.3 |
XCSE |
20250407 12:36:34.794000 |
07-04-2025 |
| 75 |
391.7 |
XCSE |
20250407 12:37:05.918000 |
07-04-2025 |
| 77 |
391.5 |
XCSE |
20250407 12:38:19.342000 |
07-04-2025 |
| 72 |
391.7 |
XCSE |
20250407 12:43:36.954000 |
07-04-2025 |
| 76 |
391.5 |
XCSE |
20250407 12:43:39.059000 |
07-04-2025 |
| 73 |
391.4 |
XCSE |
20250407 12:43:46.798000 |
07-04-2025 |
| 75 |
391.5 |
XCSE |
20250407 12:43:47.864000 |
07-04-2025 |
| 77 |
389.6 |
XCSE |
20250407 12:49:18.965000 |
07-04-2025 |
| 75 |
388.8 |
XCSE |
20250407 12:52:19.676000 |
07-04-2025 |
| 71 |
388.4 |
XCSE |
20250407 12:53:38.466000 |
07-04-2025 |
| 75 |
388.6 |
XCSE |
20250407 12:53:42.424000 |
07-04-2025 |
| 75 |
387.8 |
XCSE |
20250407 12:55:12.823000 |
07-04-2025 |
| 113 |
388.4 |
XCSE |
20250407 12:56:39.803000 |
07-04-2025 |
| 115 |
387.6 |
XCSE |
20250407 12:58:52.669000 |
07-04-2025 |
| 114 |
389.9 |
XCSE |
20250407 13:05:15.124000 |
07-04-2025 |
| 74 |
391.9 |
XCSE |
20250407 13:09:05.619000 |
07-04-2025 |
| 107 |
391.8 |
XCSE |
20250407 13:10:16.381000 |
07-04-2025 |
| 108 |
391.9 |
XCSE |
20250407 13:10:56.728000 |
07-04-2025 |
| 107 |
389.5 |
XCSE |
20250407 13:15:08.156000 |
07-04-2025 |
| 106 |
389.4 |
XCSE |
20250407 13:16:46.092000 |
07-04-2025 |
| 107 |
389.6 |
XCSE |
20250407 13:20:10.722000 |
07-04-2025 |
| 108 |
389.3 |
XCSE |
20250407 13:20:16.414000 |
07-04-2025 |
|
|
|
|
|
| 112 |
390 |
XCSE |
20250407 13:21:42.611000 |
07-04-2025 |
| 107 |
387.8 |
XCSE |
20250407 13:27:29.609000 |
07-04-2025 |
| 106 |
387.7 |
XCSE |
20250407 13:29:00.267000 |
07-04-2025 |
| 110 |
386.7 |
XCSE |
20250407 13:30:23.347000 |
07-04-2025 |
| 109 |
384.7 |
XCSE |
20250407 13:33:24.327000 |
07-04-2025 |
| 109 |
384.3 |
XCSE |
20250407 13:38:17.364000 |
07-04-2025 |
| 108 |
383.4 |
XCSE |
20250407 13:38:53.130000 |
07-04-2025 |
| 107 |
383.7 |
XCSE |
20250407 13:39:40.920000 |
07-04-2025 |
| 106 |
383 |
XCSE |
20250407 13:44:01.638000 |
07-04-2025 |
| 412 |
383 |
XCSE |
20250407 13:44:01.638934 |
07-04-2025 |
| 88 |
383 |
XCSE |
20250407 13:44:01.638955 |
07-04-2025 |
| 145 |
384.2 |
XCSE |
20250407 13:47:35.404000 |
07-04-2025 |
| 500 |
383 |
XCSE |
20250407 13:49:14.373793 |
07-04-2025 |
| 108 |
382.5 |
XCSE |
20250407 13:49:40.320000 |
07-04-2025 |
| 3 |
382 |
XCSE |
20250407 13:49:40.697094 |
07-04-2025 |
| 13 |
382 |
XCSE |
20250407 13:49:40.697580 |
07-04-2025 |
| 39 |
382 |
XCSE |
20250407 13:49:40.716015 |
07-04-2025 |
| 445 |
382 |
XCSE |
20250407 13:49:41.223837 |
07-04-2025 |
| 500 |
380.2 |
XCSE |
20250407 13:52:54.236688 |
07-04-2025 |
| 106 |
380.2 |
XCSE |
20250407 13:53:29.691000 |
07-04-2025 |
|
|
|
|
|
| 148 |
381.7 |
XCSE |
20250407 13:58:40.537000 |
07-04-2025 |
| 17 |
382 |
XCSE |
20250407 13:59:42.433000 |
07-04-2025 |
| 93 |
382 |
XCSE |
20250407 13:59:42.433000 |
07-04-2025 |
| 75 |
383.4 |
XCSE |
20250407 14:04:06.719000 |
07-04-2025 |
| 77 |
382 |
XCSE |
20250407 14:08:05.628000 |
07-04-2025 |
| 64 |
382 |
XCSE |
20250407 14:08:05.628000 |
07-04-2025 |
| 116 |
381.8 |
XCSE |
20250407 14:08:55.351000 |
07-04-2025 |
| 4 |
381.2 |
XCSE |
20250407 14:11:39.821000 |
07-04-2025 |
| 114 |
381.3 |
XCSE |
20250407 14:11:39.897000 |
07-04-2025 |
| 113 |
381.5 |
XCSE |
20250407 14:16:50.236000 |
07-04-2025 |
| 114 |
381.7 |
XCSE |
20250407 14:16:59.325000 |
07-04-2025 |
| 75 |
381.9 |
XCSE |
20250407 14:20:44.490000 |
07-04-2025 |
| 110 |
382.4 |
XCSE |
20250407 14:21:33.955000 |
07-04-2025 |
| 53 |
383.3 |
XCSE |
20250407 14:24:31.713000 |
07-04-2025 |
| 54 |
383.3 |
XCSE |
20250407 14:24:31.713000 |
07-04-2025 |
| 115 |
383.4 |
XCSE |
20250407 14:28:17.883000 |
07-04-2025 |
| 109 |
385 |
XCSE |
20250407 14:33:20.572000 |
07-04-2025 |
| 108 |
383.7 |
XCSE |
20250407 14:35:05.751000 |
07-04-2025 |
| 50 |
383.6 |
XCSE |
20250407 14:35:07.096000 |
07-04-2025 |
| 115 |
384.1 |
XCSE |
20250407 14:36:12.102000 |
07-04-2025 |
|
|
|
|
|
| 109 |
383.1 |
XCSE |
20250407 14:36:12.376000 |
07-04-2025 |
| 108 |
383.2 |
XCSE |
20250407 14:41:10.456000 |
07-04-2025 |
| 110 |
383.1 |
XCSE |
20250407 14:43:15.867000 |
07-04-2025 |
| 113 |
383.1 |
XCSE |
20250407 14:46:33.408000 |
07-04-2025 |
| 40 |
383.4 |
XCSE |
20250407 14:46:54.699000 |
07-04-2025 |
| 109 |
384.9 |
XCSE |
20250407 14:52:21.438000 |
07-04-2025 |
| 49 |
385.2 |
XCSE |
20250407 14:53:00.944000 |
07-04-2025 |
| 57 |
385.2 |
XCSE |
20250407 14:53:00.944000 |
07-04-2025 |
| 108 |
386.5 |
XCSE |
20250407 14:54:04.771000 |
07-04-2025 |
| 115 |
387.1 |
XCSE |
20250407 14:56:00.593000 |
07-04-2025 |
| 56 |
386.5 |
XCSE |
20250407 14:56:58.019000 |
07-04-2025 |
| 53 |
386.5 |
XCSE |
20250407 14:56:58.019000 |
07-04-2025 |
| 106 |
385.9 |
XCSE |
20250407 14:59:38.349000 |
07-04-2025 |
| 142 |
385.5 |
XCSE |
20250407 15:02:42.793000 |
07-04-2025 |
| 110 |
386 |
XCSE |
20250407 15:05:25.703000 |
07-04-2025 |
| 113 |
385.6 |
XCSE |
20250407 15:05:45.811000 |
07-04-2025 |
| 114 |
384.8 |
XCSE |
20250407 15:09:00.851000 |
07-04-2025 |
| 107 |
384.6 |
XCSE |
20250407 15:10:04.156000 |
07-04-2025 |
| 73 |
384.5 |
XCSE |
20250407 15:10:21.071000 |
07-04-2025 |
| 37 |
384.5 |
XCSE |
20250407 15:10:21.071000 |
07-04-2025 |
| 108 |
383.9 |
XCSE |
20250407 15:11:40.494000 |
07-04-2025 |
| 150 |
382.3 |
XCSE |
20250407 15:16:10.075000 |
07-04-2025 |
| 106 |
382.2 |
XCSE |
20250407 15:16:12.445000 |
07-04-2025 |
|
|
|
|
|
| 75 |
381.6 |
XCSE |
20250407 15:16:19.617000 |
07-04-2025 |
| 76 |
381.7 |
XCSE |
20250407 15:20:31.841000 |
07-04-2025 |
| 75 |
381.7 |
XCSE |
20250407 15:21:19.437000 |
07-04-2025 |
| 40 |
381.8 |
XCSE |
20250407 15:24:14.065000 |
07-04-2025 |
| 71 |
381.8 |
XCSE |
20250407 15:24:14.065000 |
07-04-2025 |
| 108 |
381.4 |
XCSE |
20250407 15:25:13.886000 |
07-04-2025 |
| 113 |
381.9 |
XCSE |
20250407 15:27:37.718000 |
07-04-2025 |
| 144 |
381.2 |
XCSE |
20250407 15:29:03.713000 |
07-04-2025 |
| 116 |
380.5 |
XCSE |
20250407 15:30:07.010000 |
07-04-2025 |
| 75 |
380 |
XCSE |
20250407 15:30:27.504000 |
07-04-2025 |
| 31 |
380 |
XCSE |
20250407 15:30:27.504000 |
07-04-2025 |
| 111 |
379.9 |
XCSE |
20250407 15:30:28.068000 |
07-04-2025 |
| 107 |
380.2 |
XCSE |
20250407 15:30:46.443000 |
07-04-2025 |
| 115 |
381.3 |
XCSE |
20250407 15:31:09.483000 |
07-04-2025 |
| 154 |
380.8 |
XCSE |
20250407 15:33:02.849000 |
07-04-2025 |
| 144 |
379.9 |
XCSE |
20250407 15:33:49.555000 |
07-04-2025 |
| 150 |
378.4 |
XCSE |
20250407 15:34:44.955000 |
07-04-2025 |
| 113 |
378.8 |
XCSE |
20250407 15:34:59.408000 |
07-04-2025 |
| 112 |
378.7 |
XCSE |
20250407 15:35:02.391000 |
07-04-2025 |
| 26 |
378.8 |
XCSE |
20250407 15:35:16.049000 |
07-04-2025 |
| 60 |
378.8 |
XCSE |
20250407 15:35:16.049000 |
07-04-2025 |
| 23 |
378.8 |
XCSE |
20250407 15:35:16.049000 |
07-04-2025 |
| 106 |
376.2 |
XCSE |
20250407 15:36:28.266000 |
07-04-2025 |
| 111 |
375.8 |
XCSE |
20250407 15:36:38.049000 |
07-04-2025 |
| 107 |
375.9 |
XCSE |
20250407 15:36:40.519000 |
07-04-2025 |
| 106 |
375.5 |
XCSE |
20250407 15:36:51.606000 |
07-04-2025 |
| 113 |
375.4 |
XCSE |
20250407 15:36:55.741000 |
07-04-2025 |
| 107 |
375.2 |
XCSE |
20250407 15:37:23.616000 |
07-04-2025 |
| 115 |
375 |
XCSE |
20250407 15:37:24.897000 |
07-04-2025 |
| 113 |
374.9 |
XCSE |
20250407 15:38:00.809000 |
07-04-2025 |
| 114 |
374.5 |
XCSE |
20250407 15:38:09.964000 |
07-04-2025 |
| 116 |
374.5 |
XCSE |
20250407 15:38:11.344000 |
07-04-2025 |
|
|
|
|
|
| 107 |
374.1 |
XCSE |
20250407 15:38:14.242000 |
07-04-2025 |
| 112 |
374.3 |
XCSE |
20250407 15:38:34.682000 |
07-04-2025 |
| 108 |
373.8 |
XCSE |
20250407 15:38:39.522000 |
07-04-2025 |
| 114 |
374.2 |
XCSE |
20250407 15:38:46.990000 |
07-04-2025 |
| 112 |
374.6 |
XCSE |
20250407 15:38:55.680000 |
07-04-2025 |
| 109 |
374.6 |
XCSE |
20250407 15:38:58.269000 |
07-04-2025 |
| 116 |
375.1 |
XCSE |
20250407 15:39:17.531000 |
07-04-2025 |
| 113 |
374.6 |
XCSE |
20250407 15:39:18.200000 |
07-04-2025 |
| 106 |
375.6 |
XCSE |
20250407 15:39:48.402000 |
07-04-2025 |
| 110 |
375.5 |
XCSE |
20250407 15:39:48.491000 |
07-04-2025 |
| 115 |
375.6 |
XCSE |
20250407 15:39:55.264000 |
07-04-2025 |
| 108 |
375.4 |
XCSE |
20250407 15:39:59.841000 |
07-04-2025 |
| 72 |
375 |
XCSE |
20250407 15:40:06.190000 |
07-04-2025 |
| 76 |
375.2 |
XCSE |
20250407 15:40:10.732000 |
07-04-2025 |
| 73 |
376.7 |
XCSE |
20250407 15:41:48.362000 |
07-04-2025 |
| 112 |
376.4 |
XCSE |
20250407 15:42:31.796000 |
07-04-2025 |
| 63 |
376.5 |
XCSE |
20250407 15:42:31.797000 |
07-04-2025 |
| 49 |
376.5 |
XCSE |
20250407 15:42:31.797000 |
07-04-2025 |
| 110 |
376.4 |
XCSE |
20250407 15:42:47.499000 |
07-04-2025 |
| 146 |
378.1 |
XCSE |
20250407 15:44:36.911000 |
07-04-2025 |
| 113 |
377.8 |
XCSE |
20250407 15:44:40.926000 |
07-04-2025 |
| 102 |
378.5 |
XCSE |
20250407 15:45:27.834000 |
07-04-2025 |
| 144 |
378.6 |
XCSE |
20250407 15:46:25.854000 |
07-04-2025 |
| 136 |
379.1 |
XCSE |
20250407 15:47:11.735000 |
07-04-2025 |
| 8 |
379.1 |
XCSE |
20250407 15:47:11.735000 |
07-04-2025 |
| 31 |
378.8 |
XCSE |
20250407 15:47:12.200000 |
07-04-2025 |
|
|
|
|
|
| 144 |
380.4 |
XCSE |
20250407 15:49:30.781000 |
07-04-2025 |
| 128 |
380.3 |
XCSE |
20250407 15:49:38.448000 |
07-04-2025 |
| 23 |
380.3 |
XCSE |
20250407 15:49:38.448000 |
07-04-2025 |
| 110 |
380.1 |
XCSE |
20250407 15:49:55.187000 |
07-04-2025 |
| 107 |
378.9 |
XCSE |
20250407 15:49:55.302000 |
07-04-2025 |
| 109 |
379.1 |
XCSE |
20250407 15:49:55.551000 |
07-04-2025 |
| 110 |
379.6 |
XCSE |
20250407 15:50:42.067000 |
07-04-2025 |
| 109 |
379.7 |
XCSE |
20250407 15:51:09.079000 |
07-04-2025 |
| 20 |
381 |
XCSE |
20250407 15:52:56.215000 |
07-04-2025 |
| 108 |
381.1 |
XCSE |
20250407 15:52:56.272000 |
07-04-2025 |
| 84 |
380.5 |
XCSE |
20250407 15:52:56.573000 |
07-04-2025 |
| 43 |
381 |
XCSE |
20250407 15:54:41.331000 |
07-04-2025 |
| 101 |
381 |
XCSE |
20250407 15:54:41.633000 |
07-04-2025 |
| 43 |
381 |
XCSE |
20250407 15:54:41.633000 |
07-04-2025 |
| 112 |
380.9 |
XCSE |
20250407 15:55:07.040000 |
07-04-2025 |
| 26 |
381.2 |
XCSE |
20250407 15:56:24.926000 |
07-04-2025 |
| 11 |
381.2 |
XCSE |
20250407 15:56:25.970000 |
07-04-2025 |
| 114 |
381.7 |
XCSE |
20250407 15:57:03.985000 |
07-04-2025 |
| 60 |
381.5 |
XCSE |
20250407 15:57:04.127000 |
07-04-2025 |
| 32 |
381.5 |
XCSE |
20250407 15:57:04.214000 |
07-04-2025 |
| 24 |
381.5 |
XCSE |
20250407 15:57:04.279000 |
07-04-2025 |
| 76 |
381.7 |
XCSE |
20250407 15:57:06.868000 |
07-04-2025 |
| 114 |
382.3 |
XCSE |
20250407 15:57:22.066000 |
07-04-2025 |
| 72 |
382.2 |
XCSE |
20250407 15:57:24.447000 |
07-04-2025 |
| 115 |
383.8 |
XCSE |
20250407 15:57:59.959000 |
07-04-2025 |
| 106 |
383.7 |
XCSE |
20250407 15:58:06.902000 |
07-04-2025 |
| 77 |
383.6 |
XCSE |
20250407 15:58:08.962000 |
07-04-2025 |
| 106 |
383.3 |
XCSE |
20250407 15:58:17.737000 |
07-04-2025 |
| 77 |
383 |
XCSE |
20250407 15:58:22.070000 |
07-04-2025 |
| 109 |
383.9 |
XCSE |
20250407 15:58:59.837000 |
07-04-2025 |
|
|
|
|
|
| 115 |
383.5 |
XCSE |
20250407 15:59:02.011000 |
07-04-2025 |
| 107 |
384 |
XCSE |
20250407 15:59:11.468000 |
07-04-2025 |
| 114 |
384.1 |
XCSE |
20250407 15:59:16.848000 |
07-04-2025 |
| 114 |
384.2 |
XCSE |
20250407 15:59:41.816000 |
07-04-2025 |
| 107 |
384 |
XCSE |
20250407 15:59:42.989000 |
07-04-2025 |
| 112 |
383.9 |
XCSE |
20250407 15:59:48.852000 |
07-04-2025 |
| 76 |
383.7 |
XCSE |
20250407 15:59:52.848000 |
07-04-2025 |
| 111 |
383.1 |
XCSE |
20250407 16:00:51.582000 |
07-04-2025 |
| 107 |
383 |
XCSE |
20250407 16:00:55.452000 |
07-04-2025 |
| 7 |
382.6 |
XCSE |
20250407 16:01:25.205000 |
07-04-2025 |
| 114 |
382.7 |
XCSE |
20250407 16:01:27.143000 |
07-04-2025 |
| 114 |
382.7 |
XCSE |
20250407 16:01:48.373000 |
07-04-2025 |
| 116 |
382.6 |
XCSE |
20250407 16:02:57.949000 |
07-04-2025 |
| 10 |
382.7 |
XCSE |
20250407 16:03:19.297000 |
07-04-2025 |
| 98 |
382.7 |
XCSE |
20250407 16:03:20.990000 |
07-04-2025 |
| 75 |
382.4 |
XCSE |
20250407 16:03:58.014000 |
07-04-2025 |
| 37 |
382.4 |
XCSE |
20250407 16:03:58.014000 |
07-04-2025 |
| 71 |
382.9 |
XCSE |
20250407 16:04:38.806000 |
07-04-2025 |
| 110 |
381.9 |
XCSE |
20250407 16:05:38.508000 |
07-04-2025 |
| 107 |
382.1 |
XCSE |
20250407 16:08:27.477000 |
07-04-2025 |
| 116 |
382.3 |
XCSE |
20250407 16:08:40.997000 |
07-04-2025 |
| 37 |
382.3 |
XCSE |
20250407 16:08:51.425000 |
07-04-2025 |
| 108 |
382.5 |
XCSE |
20250407 16:10:00.248000 |
07-04-2025 |
| 56 |
391.3 |
XCSE |
20250407 16:13:14.222000 |
07-04-2025 |
| 144 |
391.4 |
XCSE |
20250407 16:13:15.176000 |
07-04-2025 |
|
|
|
|
|
| 114 |
394 |
XCSE |
20250407 16:14:02.239000 |
07-04-2025 |
| 113 |
393.7 |
XCSE |
20250407 16:14:17.411000 |
07-04-2025 |
| 115 |
393.7 |
XCSE |
20250407 16:14:44.224000 |
07-04-2025 |
| 73 |
393.7 |
XCSE |
20250407 16:14:44.479000 |
07-04-2025 |
| 71 |
396.3 |
XCSE |
20250407 16:15:58.646000 |
07-04-2025 |
| 75 |
398.1 |
XCSE |
20250407 16:16:28.846000 |
07-04-2025 |
| 77 |
397 |
XCSE |
20250407 16:16:39.718000 |
07-04-2025 |
| 75 |
396.7 |
XCSE |
20250407 16:16:46.619000 |
07-04-2025 |
| 113 |
399.1 |
XCSE |
20250407 16:18:36.169000 |
07-04-2025 |
| 114 |
399.6 |
XCSE |
20250407 16:18:52.932000 |
07-04-2025 |
| 246 |
397.3 |
XCSE |
20250407 16:19:17.041730 |
07-04-2025 |
| 50 |
380.4 |
XCSE |
20250407 16:40:20.863006 |
07-04-2025 |
| 50 |
380.4 |
XCSE |
20250407 16:40:20.874145 |
07-04-2025 |
| 50 |
380.4 |
XCSE |
20250407 16:40:22.183624 |
07-04-2025 |
| 44 |
380.4 |
XCSE |
20250407 16:40:22.189275 |
07-04-2025 |
| 6 |
380.4 |
XCSE |
20250407 16:40:22.189291 |
07-04-2025 |
| 196 |
380.4 |
XCSE |
20250407 16:40:22.189293 |
07-04-2025 |
| 10 |
380.4 |
XCSE |
20250407 16:40:22.189328 |
07-04-2025 |
| 40 |
380.4 |
XCSE |
20250407 16:40:22.189352 |
07-04-2025 |
| 2113 |
380.4 |
XCSE |
20250407 16:40:22.189352 |
07-04-2025 |
| 50 |
380.4 |
XCSE |
20250407 16:40:22.189397 |
07-04-2025 |
| 391 |
380.4 |
XCSE |
20250407 16:40:22.189397 |
07-04-2025 |
| 35 |
382.1 |
XCSE |
20250408 9:00:07.467000 |
08-04-2025 |
| 38 |
382.1 |
XCSE |
20250408 9:00:09.711000 |
08-04-2025 |
| 38 |
381.6 |
XCSE |
20250408 9:00:31.332000 |
08-04-2025 |
| 37 |
381.2 |
XCSE |
20250408 9:00:34.413000 |
08-04-2025 |
| 37 |
381.6 |
XCSE |
20250408 9:01:04.767000 |
08-04-2025 |
| 38 |
381.1 |
XCSE |
20250408 9:01:09.286000 |
08-04-2025 |
| 37 |
380 |
XCSE |
20250408 9:01:28.741000 |
08-04-2025 |
| 72 |
385.1 |
XCSE |
20250408 9:04:06.350000 |
08-04-2025 |
|
|
|
|
|
| 77 |
384.8 |
XCSE |
20250408 9:04:55.164000 |
08-04-2025 |
| 72 |
384.4 |
XCSE |
20250408 9:04:58.163000 |
08-04-2025 |
| 38 |
383.4 |
XCSE |
20250408 9:05:18.320000 |
08-04-2025 |
| 39 |
383.4 |
XCSE |
20250408 9:05:30.948000 |
08-04-2025 |
| 36 |
382.4 |
XCSE |
20250408 9:06:10.516000 |
08-04-2025 |
| 75 |
382 |
XCSE |
20250408 9:06:58.216000 |
08-04-2025 |
| 73 |
382 |
XCSE |
20250408 9:07:11.196000 |
08-04-2025 |
| 38 |
380.9 |
XCSE |
20250408 9:08:25.694000 |
08-04-2025 |
| 76 |
380.7 |
XCSE |
20250408 9:09:37.256000 |
08-04-2025 |
| 72 |
381.6 |
XCSE |
20250408 9:10:08.853000 |
08-04-2025 |
| 77 |
381.9 |
XCSE |
20250408 9:12:14.518000 |
08-04-2025 |
| 77 |
381.6 |
XCSE |
20250408 9:13:02.999000 |
08-04-2025 |
| 74 |
382.5 |
XCSE |
20250408 9:14:06.347000 |
08-04-2025 |
| 71 |
382.6 |
XCSE |
20250408 9:15:00.009000 |
08-04-2025 |
| 106 |
379.1 |
XCSE |
20250408 9:19:00.753000 |
08-04-2025 |
| 113 |
378.8 |
XCSE |
20250408 9:19:41.342000 |
08-04-2025 |
| 109 |
377.8 |
XCSE |
20250408 9:23:14.651000 |
08-04-2025 |
| 113 |
378.6 |
XCSE |
20250408 9:25:55.376000 |
08-04-2025 |
| 116 |
378.8 |
XCSE |
20250408 9:26:20.492000 |
08-04-2025 |
| 111 |
378.5 |
XCSE |
20250408 9:27:11.971000 |
08-04-2025 |
| 110 |
377 |
XCSE |
20250408 9:30:30.474000 |
08-04-2025 |
| 77 |
376.7 |
XCSE |
20250408 9:33:02.699000 |
08-04-2025 |
| 144 |
377.8 |
XCSE |
20250408 9:39:06.760000 |
08-04-2025 |
| 143 |
377.8 |
XCSE |
20250408 9:39:06.760000 |
08-04-2025 |
| 72 |
377.8 |
XCSE |
20250408 9:39:06.760000 |
08-04-2025 |
| 107 |
378.2 |
XCSE |
20250408 9:45:40.443000 |
08-04-2025 |
|
|
|
|
|
| 107 |
378.6 |
XCSE |
20250408 9:46:39.060000 |
08-04-2025 |
| 6 |
378.4 |
XCSE |
20250408 9:48:03.173000 |
08-04-2025 |
| 107 |
378.6 |
XCSE |
20250408 9:49:05.116000 |
08-04-2025 |
| 110 |
379.5 |
XCSE |
20250408 9:54:58.797000 |
08-04-2025 |
| 37 |
379.5 |
XCSE |
20250408 9:54:58.797000 |
08-04-2025 |
| 111 |
379.7 |
XCSE |
20250408 9:59:12.225000 |
08-04-2025 |
| 111 |
378.6 |
XCSE |
20250408 10:00:17.307000 |
08-04-2025 |
| 75 |
378.3 |
XCSE |
20250408 10:02:55.910000 |
08-04-2025 |
| 76 |
378.1 |
XCSE |
20250408 10:03:17.685000 |
08-04-2025 |
| 73 |
377.8 |
XCSE |
20250408 10:05:25.522000 |
08-04-2025 |
| 76 |
380.9 |
XCSE |
20250408 10:10:34.818000 |
08-04-2025 |
| 111 |
380.4 |
XCSE |
20250408 10:16:11.814000 |
08-04-2025 |
| 107 |
380.2 |
XCSE |
20250408 10:16:14.204000 |
08-04-2025 |
| 110 |
380.7 |
XCSE |
20250408 10:18:37.268000 |
08-04-2025 |
| 116 |
381.4 |
XCSE |
20250408 10:23:27.995000 |
08-04-2025 |
| 51 |
380.9 |
XCSE |
20250408 10:35:15.231000 |
08-04-2025 |
| 93 |
380.9 |
XCSE |
20250408 10:35:15.231000 |
08-04-2025 |
| 36 |
380.9 |
XCSE |
20250408 10:35:15.231000 |
08-04-2025 |
| 144 |
380.8 |
XCSE |
20250408 10:35:17.608000 |
08-04-2025 |
| 154 |
382.9 |
XCSE |
20250408 10:42:29.198000 |
08-04-2025 |
| 110 |
382.1 |
XCSE |
20250408 10:43:36.594000 |
08-04-2025 |
| 106 |
381.7 |
XCSE |
20250408 10:46:25.153000 |
08-04-2025 |
| 110 |
381.9 |
XCSE |
20250408 10:47:19.874000 |
08-04-2025 |
| 141 |
381.5 |
XCSE |
20250408 10:52:57.312000 |
08-04-2025 |
| 145 |
381.4 |
XCSE |
20250408 10:52:58.190000 |
08-04-2025 |
| 185 |
383.9 |
XCSE |
20250408 11:08:29.131000 |
08-04-2025 |
| 154 |
383.8 |
XCSE |
20250408 11:08:43.231000 |
08-04-2025 |
| 12 |
384.3 |
XCSE |
20250408 11:12:25.489000 |
08-04-2025 |
| 153 |
384.6 |
XCSE |
20250408 11:12:38.609000 |
08-04-2025 |
| 116 |
384.6 |
XCSE |
20250408 11:12:53.050000 |
08-04-2025 |
| 38 |
384.6 |
XCSE |
20250408 11:12:53.050000 |
08-04-2025 |
| 74 |
384.5 |
XCSE |
20250408 11:17:17.214000 |
08-04-2025 |
| 115 |
384.5 |
XCSE |
20250408 11:20:26.107000 |
08-04-2025 |
| 147 |
383.4 |
XCSE |
20250408 11:25:37.075000 |
08-04-2025 |
| 187 |
383.1 |
XCSE |
20250408 11:36:06.679000 |
08-04-2025 |
| 183 |
383.9 |
XCSE |
20250408 11:41:32.408000 |
08-04-2025 |
|
|
|
|
|
| 76 |
384.2 |
XCSE |
20250408 11:46:38.782000 |
08-04-2025 |
| 176 |
383.5 |
XCSE |
20250408 11:50:35.502000 |
08-04-2025 |
| 152 |
384 |
XCSE |
20250408 11:52:51.189000 |
08-04-2025 |
| 187 |
383.1 |
XCSE |
20250408 12:03:30.718000 |
08-04-2025 |
| 73 |
384.6 |
XCSE |
20250408 12:09:42.466000 |
08-04-2025 |
| 37 |
384.6 |
XCSE |
20250408 12:09:42.466000 |
08-04-2025 |
| 108 |
384.1 |
XCSE |
20250408 12:11:32.622000 |
08-04-2025 |
| 142 |
384.7 |
XCSE |
20250408 12:20:34.905000 |
08-04-2025 |
| 149 |
384.5 |
XCSE |
20250408 12:23:42.311000 |
08-04-2025 |
| 97 |
384 |
XCSE |
20250408 12:24:47.044000 |
08-04-2025 |
| 44 |
384 |
XCSE |
20250408 12:24:47.044000 |
08-04-2025 |
| 107 |
384.3 |
XCSE |
20250408 12:34:30.444000 |
08-04-2025 |
| 114 |
384.5 |
XCSE |
20250408 12:41:09.830000 |
08-04-2025 |
| 115 |
383.8 |
XCSE |
20250408 12:44:51.316000 |
08-04-2025 |
| 69 |
383.7 |
XCSE |
20250408 12:45:09.937000 |
08-04-2025 |
| 38 |
383.7 |
XCSE |
20250408 12:45:09.937000 |
08-04-2025 |
| 152 |
383.1 |
XCSE |
20250408 13:02:00.272000 |
08-04-2025 |
| 145 |
382.9 |
XCSE |
20250408 13:02:04.420000 |
08-04-2025 |
| 111 |
382.5 |
XCSE |
20250408 13:02:05.039000 |
08-04-2025 |
| 113 |
382.2 |
XCSE |
20250408 13:07:53.880000 |
08-04-2025 |
| 29 |
382.3 |
XCSE |
20250408 13:09:16.040000 |
08-04-2025 |
| 82 |
382.3 |
XCSE |
20250408 13:09:16.040000 |
08-04-2025 |
| 111 |
382.6 |
XCSE |
20250408 13:19:25.656000 |
08-04-2025 |
| 111 |
382.5 |
XCSE |
20250408 13:23:45.678000 |
08-04-2025 |
| 37 |
382.5 |
XCSE |
20250408 13:23:45.678000 |
08-04-2025 |
| 110 |
381.6 |
XCSE |
20250408 13:30:10.766000 |
08-04-2025 |
| 141 |
382.4 |
XCSE |
20250408 13:40:51.878000 |
08-04-2025 |
|
|
|
|
|
| 110 |
382.6 |
XCSE |
20250408 13:46:02.418000 |
08-04-2025 |
| 36 |
382.6 |
XCSE |
20250408 13:46:02.418000 |
08-04-2025 |
| 144 |
383.3 |
XCSE |
20250408 13:50:04.403000 |
08-04-2025 |
| 26 |
383.3 |
XCSE |
20250408 13:50:58.114000 |
08-04-2025 |
| 82 |
383.3 |
XCSE |
20250408 13:50:58.114000 |
08-04-2025 |
| 106 |
383.6 |
XCSE |
20250408 13:56:49.112000 |
08-04-2025 |
| 109 |
384.7 |
XCSE |
20250408 13:59:54.853000 |
08-04-2025 |
| 72 |
384.6 |
XCSE |
20250408 14:00:02.810000 |
08-04-2025 |
| 76 |
384.4 |
XCSE |
20250408 14:00:11.161000 |
08-04-2025 |
| 116 |
384.2 |
XCSE |
20250408 14:02:10.108000 |
08-04-2025 |
| 107 |
384 |
XCSE |
20250408 14:07:49.223000 |
08-04-2025 |
| 110 |
383.8 |
XCSE |
20250408 14:07:53.145000 |
08-04-2025 |
| 109 |
384.2 |
XCSE |
20250408 14:08:55.369000 |
08-04-2025 |
| 109 |
384 |
XCSE |
20250408 14:08:55.406000 |
08-04-2025 |
| 76 |
383.8 |
XCSE |
20250408 14:09:48.805000 |
08-04-2025 |
| 75 |
383.8 |
XCSE |
20250408 14:12:36.265000 |
08-04-2025 |
| 37 |
383.8 |
XCSE |
20250408 14:12:36.265000 |
08-04-2025 |
| 73 |
383.8 |
XCSE |
20250408 14:13:52.952000 |
08-04-2025 |
| 106 |
383.4 |
XCSE |
20250408 14:16:15.490000 |
08-04-2025 |
| 112 |
384 |
XCSE |
20250408 14:18:06.723000 |
08-04-2025 |
| 110 |
383.9 |
XCSE |
20250408 14:20:24.049000 |
08-04-2025 |
| 107 |
383.7 |
XCSE |
20250408 14:20:38.991000 |
08-04-2025 |
| 113 |
382.7 |
XCSE |
20250408 14:23:59.597000 |
08-04-2025 |
| 110 |
382.6 |
XCSE |
20250408 14:27:22.480000 |
08-04-2025 |
| 111 |
383.3 |
XCSE |
20250408 14:30:46.123000 |
08-04-2025 |
| 52 |
383.2 |
XCSE |
20250408 14:31:14.112000 |
08-04-2025 |
| 152 |
383.1 |
XCSE |
20250408 14:31:37.871000 |
08-04-2025 |
| 148 |
383.2 |
XCSE |
20250408 14:33:14.515000 |
08-04-2025 |
| 106 |
383.2 |
XCSE |
20250408 14:35:15.061000 |
08-04-2025 |
| 142 |
383.4 |
XCSE |
20250408 14:38:12.549000 |
08-04-2025 |
| 35 |
383.4 |
XCSE |
20250408 14:38:12.549000 |
08-04-2025 |
| 148 |
383.3 |
XCSE |
20250408 14:38:52.564000 |
08-04-2025 |
| 146 |
383.3 |
XCSE |
20250408 14:39:24.660000 |
08-04-2025 |
| 149 |
383.9 |
XCSE |
20250408 14:46:57.468000 |
08-04-2025 |
| 154 |
383.8 |
XCSE |
20250408 14:47:59.824000 |
08-04-2025 |
| 152 |
383.7 |
XCSE |
20250408 14:48:00.851000 |
08-04-2025 |
| 152 |
383.3 |
XCSE |
20250408 14:50:11.233000 |
08-04-2025 |
| 141 |
383.1 |
XCSE |
20250408 14:50:15.007000 |
08-04-2025 |
| 141 |
384.1 |
XCSE |
20250408 14:55:33.767000 |
08-04-2025 |
| 141 |
384 |
XCSE |
20250408 14:56:20.090000 |
08-04-2025 |
| 110 |
385.1 |
XCSE |
20250408 15:00:02.826000 |
08-04-2025 |
| 37 |
385.1 |
XCSE |
20250408 15:00:02.826000 |
08-04-2025 |
| 30 |
384.8 |
XCSE |
20250408 15:00:03.282000 |
08-04-2025 |
| 20 |
385.1 |
XCSE |
20250408 15:02:39.546000 |
08-04-2025 |
| 23 |
385.1 |
XCSE |
20250408 15:02:39.802000 |
08-04-2025 |
|
|
|
|
|
| 153 |
385.7 |
XCSE |
20250408 15:06:33.985000 |
08-04-2025 |
| 20 |
385.7 |
XCSE |
20250408 15:06:34.338000 |
08-04-2025 |
| 134 |
385.7 |
XCSE |
20250408 15:06:35.183000 |
08-04-2025 |
| 20 |
385.7 |
XCSE |
20250408 15:06:35.183000 |
08-04-2025 |
| 107 |
385.7 |
XCSE |
20250408 15:07:12.435000 |
08-04-2025 |
| 116 |
387.1 |
XCSE |
20250408 15:09:05.161000 |
08-04-2025 |
| 38 |
387.1 |
XCSE |
20250408 15:09:05.161000 |
08-04-2025 |
| 110 |
387.5 |
XCSE |
20250408 15:09:50.780000 |
08-04-2025 |
| 113 |
388.4 |
XCSE |
20250408 15:11:25.276000 |
08-04-2025 |
| 108 |
387.9 |
XCSE |
20250408 15:11:29.032000 |
08-04-2025 |
| 72 |
388 |
XCSE |
20250408 15:11:37.421000 |
08-04-2025 |
| 109 |
388.2 |
XCSE |
20250408 15:13:18.361000 |
08-04-2025 |
| 11 |
388.5 |
XCSE |
20250408 15:15:12.786000 |
08-04-2025 |
| 66 |
388.5 |
XCSE |
20250408 15:15:12.786000 |
08-04-2025 |
| 76 |
388.2 |
XCSE |
20250408 15:16:00.635000 |
08-04-2025 |
| 75 |
388.1 |
XCSE |
20250408 15:16:00.995000 |
08-04-2025 |
| 74 |
387.8 |
XCSE |
20250408 15:16:15.003000 |
08-04-2025 |
| 71 |
387.8 |
XCSE |
20250408 15:16:15.020000 |
08-04-2025 |
| 72 |
388.1 |
XCSE |
20250408 15:18:16.015000 |
08-04-2025 |
| 74 |
389 |
XCSE |
20250408 15:23:14.639000 |
08-04-2025 |
| 75 |
388.9 |
XCSE |
20250408 15:23:14.673000 |
08-04-2025 |
| 29 |
388.9 |
XCSE |
20250408 15:23:55.638000 |
08-04-2025 |
| 71 |
388.5 |
XCSE |
20250408 15:24:32.023000 |
08-04-2025 |
| 71 |
388.7 |
XCSE |
20250408 15:25:04.087000 |
08-04-2025 |
| 75 |
388.8 |
XCSE |
20250408 15:26:53.847000 |
08-04-2025 |
| 109 |
389.1 |
XCSE |
20250408 15:28:42.356000 |
08-04-2025 |
| 109 |
389.2 |
XCSE |
20250408 15:30:02.377000 |
08-04-2025 |
|
|
|
|
|
| 109 |
389.1 |
XCSE |
20250408 15:30:03.791000 |
08-04-2025 |
| 106 |
388.6 |
XCSE |
20250408 15:32:00.940000 |
08-04-2025 |
| 115 |
388.8 |
XCSE |
20250408 15:32:20.476000 |
08-04-2025 |
| 112 |
388.9 |
XCSE |
20250408 15:33:42.745000 |
08-04-2025 |
| 110 |
388.6 |
XCSE |
20250408 15:34:34.073000 |
08-04-2025 |
| 107 |
388 |
XCSE |
20250408 15:34:35.584000 |
08-04-2025 |
| 16 |
387.9 |
XCSE |
20250408 15:34:50.639000 |
08-04-2025 |
| 96 |
387.9 |
XCSE |
20250408 15:34:50.639000 |
08-04-2025 |
| 10 |
387.8 |
XCSE |
20250408 15:38:02.362000 |
08-04-2025 |
| 110 |
387.6 |
XCSE |
20250408 15:38:24.322000 |
08-04-2025 |
| 110 |
387.8 |
XCSE |
20250408 15:39:31.867000 |
08-04-2025 |
| 106 |
387.8 |
XCSE |
20250408 15:39:32.496000 |
08-04-2025 |
| 115 |
387.8 |
XCSE |
20250408 15:40:03.068000 |
08-04-2025 |
| 107 |
386.8 |
XCSE |
20250408 15:43:12.244000 |
08-04-2025 |
| 114 |
386.6 |
XCSE |
20250408 15:44:27.368000 |
08-04-2025 |
| 112 |
385.9 |
XCSE |
20250408 15:47:01.059000 |
08-04-2025 |
| 152 |
386.1 |
XCSE |
20250408 15:49:01.909000 |
08-04-2025 |
| 148 |
386.8 |
XCSE |
20250408 15:50:14.877000 |
08-04-2025 |
| 104 |
386.4 |
XCSE |
20250408 15:51:12.927000 |
08-04-2025 |
| 50 |
386.4 |
XCSE |
20250408 15:51:12.927000 |
08-04-2025 |
| 148 |
387 |
XCSE |
20250408 15:54:48.556000 |
08-04-2025 |
| 112 |
386.9 |
XCSE |
20250408 15:54:48.590000 |
08-04-2025 |
|
|
|
|
|
| 112 |
387.3 |
XCSE |
20250408 15:56:21.223000 |
08-04-2025 |
| 112 |
386.6 |
XCSE |
20250408 15:57:20.361000 |
08-04-2025 |
| 37 |
386.6 |
XCSE |
20250408 15:57:20.361000 |
08-04-2025 |
| 107 |
386.1 |
XCSE |
20250408 15:57:44.666000 |
08-04-2025 |
| 150 |
386.5 |
XCSE |
20250408 15:58:37.750000 |
08-04-2025 |
| 144 |
386.4 |
XCSE |
20250408 15:59:29.744000 |
08-04-2025 |
| 147 |
386.4 |
XCSE |
20250408 15:59:58.072000 |
08-04-2025 |
| 142 |
386.4 |
XCSE |
20250408 15:59:59.192000 |
08-04-2025 |
| 143 |
386.3 |
XCSE |
20250408 16:00:44.813000 |
08-04-2025 |
| 150 |
386.2 |
XCSE |
20250408 16:00:47.919000 |
08-04-2025 |
| 144 |
386.2 |
XCSE |
20250408 16:00:56.210000 |
08-04-2025 |
| 153 |
386.1 |
XCSE |
20250408 16:02:05.209000 |
08-04-2025 |
| 148 |
386.5 |
XCSE |
20250408 16:02:24.548000 |
08-04-2025 |
|
|
|
|
|
| 180 |
386.4 |
XCSE |
20250408 16:03:09.577000 |
08-04-2025 |
| 110 |
386.6 |
XCSE |
20250408 16:03:40.686000 |
08-04-2025 |
| 57 |
386.7 |
XCSE |
20250408 16:04:34.547000 |
08-04-2025 |
| 129 |
386.7 |
XCSE |
20250408 16:04:34.547000 |
08-04-2025 |
| 186 |
386.6 |
XCSE |
20250408 16:04:35.087000 |
08-04-2025 |
| 145 |
386.4 |
XCSE |
20250408 16:06:11.931000 |
08-04-2025 |
| 36 |
386.4 |
XCSE |
20250408 16:06:11.931000 |
08-04-2025 |
| 187 |
386.5 |
XCSE |
20250408 16:07:20.838000 |
08-04-2025 |
| 152 |
386.5 |
XCSE |
20250408 16:07:20.840000 |
08-04-2025 |
| 25 |
386.3 |
XCSE |
20250408 16:07:39.602000 |
08-04-2025 |
| 144 |
386.1 |
XCSE |
20250408 16:08:57.108000 |
08-04-2025 |
| 178 |
386.8 |
XCSE |
20250408 16:09:40.044000 |
08-04-2025 |
| 154 |
387 |
XCSE |
20250408 16:11:13.420000 |
08-04-2025 |
| 147 |
386.9 |
XCSE |
20250408 16:11:20.282000 |
08-04-2025 |
| 150 |
387.1 |
XCSE |
20250408 16:11:33.968000 |
08-04-2025 |
| 181 |
387.1 |
XCSE |
20250408 16:12:15.074000 |
08-04-2025 |
| 142 |
387 |
XCSE |
20250408 16:12:23.035000 |
08-04-2025 |
| 35 |
387 |
XCSE |
20250408 16:12:23.035000 |
08-04-2025 |
| 141 |
386.9 |
XCSE |
20250408 16:12:24.168000 |
08-04-2025 |
| 186 |
386.9 |
XCSE |
20250408 16:13:00.600000 |
08-04-2025 |
| 20 |
386.9 |
XCSE |
20250408 16:13:04.018000 |
08-04-2025 |
| 160 |
386.9 |
XCSE |
20250408 16:13:04.023000 |
08-04-2025 |
| 20 |
386.9 |
XCSE |
20250408 16:13:04.023000 |
08-04-2025 |
| 176 |
386.9 |
XCSE |
20250408 16:13:23.491000 |
08-04-2025 |
| 180 |
387.8 |
XCSE |
20250408 16:14:35.289000 |
08-04-2025 |
| 187 |
388.3 |
XCSE |
20250408 16:16:42.593000 |
08-04-2025 |
| 38 |
388.3 |
XCSE |
20250408 16:16:42.593000 |
08-04-2025 |
| 177 |
388.4 |
XCSE |
20250408 16:17:31.869000 |
08-04-2025 |
| 35 |
388.4 |
XCSE |
20250408 16:17:31.869000 |
08-04-2025 |
|
|
|
|
|
| 230 |
388.3 |
XCSE |
20250408 16:18:30.206000 |
08-04-2025 |
| 39 |
388.3 |
XCSE |
20250408 16:18:30.206000 |
08-04-2025 |
| 215 |
388.1 |
XCSE |
20250408 16:18:30.834000 |
08-04-2025 |
| 52 |
388.3 |
XCSE |
20250408 16:20:00.744000 |
08-04-2025 |
| 136 |
388.3 |
XCSE |
20250408 16:20:00.745000 |
08-04-2025 |
| 178 |
388.2 |
XCSE |
20250408 16:20:39.264000 |
08-04-2025 |
| 36 |
388.2 |
XCSE |
20250408 16:20:39.264000 |
08-04-2025 |
| 184 |
387.9 |
XCSE |
20250408 16:21:51.353000 |
08-04-2025 |
| 25 |
388.1 |
XCSE |
20250408 16:22:51.349000 |
08-04-2025 |
| 155 |
388.1 |
XCSE |
20250408 16:22:51.354000 |
08-04-2025 |
| 25 |
388.1 |
XCSE |
20250408 16:22:51.354000 |
08-04-2025 |
| 213 |
388 |
XCSE |
20250408 16:24:03.506000 |
08-04-2025 |
| 154 |
387.9 |
XCSE |
20250408 16:24:28.184000 |
08-04-2025 |
| 39 |
387.9 |
XCSE |
20250408 16:24:28.184000 |
08-04-2025 |
| 38 |
387.8 |
XCSE |
20250408 16:24:59.002000 |
08-04-2025 |
| 37 |
387.8 |
XCSE |
20250408 16:24:59.002000 |
08-04-2025 |
| 37 |
387.8 |
XCSE |
20250408 16:24:59.002000 |
08-04-2025 |
| 160 |
388.1 |
XCSE |
20250408 16:25:48.964000 |
08-04-2025 |
| 27 |
388.1 |
XCSE |
20250408 16:25:48.965000 |
08-04-2025 |
| 112 |
387.8 |
XCSE |
20250408 16:26:27.541000 |
08-04-2025 |
| 37 |
387.8 |
XCSE |
20250408 16:26:27.541000 |
08-04-2025 |
| 176 |
388.4 |
XCSE |
20250408 16:29:22.128000 |
08-04-2025 |
| 193 |
388.4 |
XCSE |
20250408 16:29:55.741000 |
08-04-2025 |
| 143 |
388.4 |
XCSE |
20250408 16:30:36.740000 |
08-04-2025 |
| 35 |
388.4 |
XCSE |
20250408 16:30:36.740000 |
08-04-2025 |
| 183 |
388.5 |
XCSE |
20250408 16:31:50.157000 |
08-04-2025 |
| 179 |
388.4 |
XCSE |
20250408 16:32:56.543000 |
08-04-2025 |
| 178 |
388.6 |
XCSE |
20250408 16:33:35.779000 |
08-04-2025 |
| 177 |
388.5 |
XCSE |
20250408 16:33:48.114000 |
08-04-2025 |
| 137 |
388.3 |
XCSE |
20250408 16:34:19.815000 |
08-04-2025 |
| 178 |
388.2 |
XCSE |
20250408 16:34:33.246000 |
08-04-2025 |
| 60 |
389 |
XCSE |
20250408 16:35:28.682000 |
08-04-2025 |
| 241 |
389 |
XCSE |
20250408 16:35:28.682000 |
08-04-2025 |
| 8 |
389 |
XCSE |
20250408 16:35:28.682000 |
08-04-2025 |
| 36 |
389 |
XCSE |
20250408 16:35:33.651000 |
08-04-2025 |
| 36 |
389 |
XCSE |
20250408 16:35:39.062000 |
08-04-2025 |
| 36 |
389 |
XCSE |
20250408 16:35:44.013000 |
08-04-2025 |
| 179 |
388.9 |
XCSE |
20250408 16:35:46.241000 |
08-04-2025 |
| 144 |
388.8 |
XCSE |
20250408 16:35:55.592000 |
08-04-2025 |
| 36 |
388.8 |
XCSE |
20250408 16:35:55.592000 |
08-04-2025 |
| 55 |
389.1 |
XCSE |
20250408 16:36:09.711000 |
08-04-2025 |
| 20 |
389.1 |
XCSE |
20250408 16:36:09.711000 |
08-04-2025 |
| 176 |
389.1 |
XCSE |
20250408 16:36:39.192000 |
08-04-2025 |
| 151 |
389.1 |
XCSE |
20250408 16:36:54.204000 |
08-04-2025 |
| 36 |
389 |
XCSE |
20250408 16:37:00.241000 |
08-04-2025 |
| 38 |
389.1 |
XCSE |
20250408 16:37:04.058000 |
08-04-2025 |
| 211 |
389 |
XCSE |
20250408 16:37:34.066000 |
08-04-2025 |
| 113 |
389.1 |
XCSE |
20250408 16:37:49.081000 |
08-04-2025 |
| 36 |
388.9 |
XCSE |
20250408 16:37:53.833000 |
08-04-2025 |
| 147 |
389.4 |
XCSE |
20250408 16:38:51.240000 |
08-04-2025 |
| 150 |
389.8 |
XCSE |
20250408 16:40:07.102000 |
08-04-2025 |
| 37 |
390 |
XCSE |
20250408 16:41:03.988000 |
08-04-2025 |
| 36 |
390 |
XCSE |
20250408 16:41:03.988000 |
08-04-2025 |
| 37 |
389.8 |
XCSE |
20250408 16:41:33.613000 |
08-04-2025 |
| 39 |
389.7 |
XCSE |
20250408 16:42:37.615000 |
08-04-2025 |
| 38 |
389.7 |
XCSE |
20250408 16:42:37.615000 |
08-04-2025 |
| 38 |
389.6 |
XCSE |
20250408 16:43:41.452000 |
08-04-2025 |
| 77 |
389 |
XCSE |
20250408 16:44:25.302000 |
08-04-2025 |
| 38 |
388.8 |
XCSE |
20250408 16:44:59.986000 |
08-04-2025 |
| 37 |
388.6 |
XCSE |
20250408 16:45:07.667000 |
08-04-2025 |
| 20 |
388.4 |
XCSE |
20250408 16:45:47.047000 |
08-04-2025 |
| 17 |
388.4 |
XCSE |
20250408 16:45:47.047000 |
08-04-2025 |
| 513 |
388.2 |
XCSE |
20250408 16:46:23.007655 |
08-04-2025 |
| 35 |
377.7 |
XCSE |
20250409 9:00:04.444000 |
09-04-2025 |
| 142 |
378 |
XCSE |
20250409 9:00:57.198000 |
09-04-2025 |
| 57 |
379.7 |
XCSE |
20250409 9:02:34.489000 |
09-04-2025 |
| 53 |
379.7 |
XCSE |
20250409 9:02:34.489000 |
09-04-2025 |
| 72 |
379.3 |
XCSE |
20250409 9:03:29.676000 |
09-04-2025 |
| 36 |
379.3 |
XCSE |
20250409 9:03:29.676000 |
09-04-2025 |
| 77 |
379.4 |
XCSE |
20250409 9:04:39.891000 |
09-04-2025 |
| 39 |
379.4 |
XCSE |
20250409 9:04:39.891000 |
09-04-2025 |
| 110 |
377.1 |
XCSE |
20250409 9:07:11.404000 |
09-04-2025 |
| 73 |
376.6 |
XCSE |
20250409 9:07:11.609000 |
09-04-2025 |
| 75 |
376.3 |
XCSE |
20250409 9:07:11.832000 |
09-04-2025 |
| 74 |
376.5 |
XCSE |
20250409 9:08:00.238000 |
09-04-2025 |
| 21 |
377.1 |
XCSE |
20250409 9:08:49.784000 |
09-04-2025 |
| 76 |
377.2 |
XCSE |
20250409 9:09:09.230000 |
09-04-2025 |
| 72 |
377 |
XCSE |
20250409 9:09:18.368000 |
09-04-2025 |
| 74 |
377 |
XCSE |
20250409 9:10:00.855000 |
09-04-2025 |
| 75 |
376.8 |
XCSE |
20250409 9:11:53.166000 |
09-04-2025 |
| 73 |
376.2 |
XCSE |
20250409 9:12:41.343000 |
09-04-2025 |
| 76 |
375 |
XCSE |
20250409 9:13:19.114000 |
09-04-2025 |
| 113 |
375.9 |
XCSE |
20250409 9:15:47.620000 |
09-04-2025 |
| 110 |
376.4 |
XCSE |
20250409 9:18:24.421000 |
09-04-2025 |
| 104 |
376.3 |
XCSE |
20250409 9:18:24.484000 |
09-04-2025 |
| 108 |
375.7 |
XCSE |
20250409 9:23:22.496000 |
09-04-2025 |
| 115 |
375 |
XCSE |
20250409 9:23:36.113000 |
09-04-2025 |
| 113 |
374.1 |
XCSE |
20250409 9:25:02.795000 |
09-04-2025 |
| 75 |
374.3 |
XCSE |
20250409 9:25:41.594000 |
09-04-2025 |
| 72 |
374.4 |
XCSE |
20250409 9:27:10.535000 |
09-04-2025 |
| 71 |
373.6 |
XCSE |
20250409 9:28:46.221000 |
09-04-2025 |
| 75 |
374 |
XCSE |
20250409 9:31:20.618000 |
09-04-2025 |
| 77 |
374.1 |
XCSE |
20250409 9:32:13.401000 |
09-04-2025 |
| 39 |
374.1 |
XCSE |
20250409 9:32:13.401000 |
09-04-2025 |
| 106 |
377.1 |
XCSE |
20250409 9:37:04.187000 |
09-04-2025 |
| 73 |
377.5 |
XCSE |
20250409 9:38:02.687000 |
09-04-2025 |
| 77 |
377.2 |
XCSE |
20250409 9:38:19.590000 |
09-04-2025 |
| 76 |
380.2 |
XCSE |
20250409 9:41:18.334000 |
09-04-2025 |
| 38 |
380.2 |
XCSE |
20250409 9:41:18.334000 |
09-04-2025 |
| 71 |
379.6 |
XCSE |
20250409 9:43:07.727000 |
09-04-2025 |
| 108 |
381.3 |
XCSE |
20250409 9:46:17.290000 |
09-04-2025 |
| 115 |
381.1 |
XCSE |
20250409 9:46:19.965000 |
09-04-2025 |
| 111 |
381.2 |
XCSE |
20250409 9:47:01.719000 |
09-04-2025 |
| 114 |
381.3 |
XCSE |
20250409 9:47:08.216000 |
09-04-2025 |
| 71 |
381.2 |
XCSE |
20250409 9:50:01.486000 |
09-04-2025 |
| 73 |
381.7 |
XCSE |
20250409 9:51:15.545000 |
09-04-2025 |
| 36 |
381.6 |
XCSE |
20250409 9:51:40.179000 |
09-04-2025 |
| 37 |
381.2 |
XCSE |
20250409 9:53:26.094000 |
09-04-2025 |
| 73 |
381 |
XCSE |
20250409 9:56:40.601000 |
09-04-2025 |
| 77 |
381 |
XCSE |
20250409 9:59:14.983000 |
09-04-2025 |
| 72 |
378.7 |
XCSE |
20250409 10:04:15.333000 |
09-04-2025 |
| 77 |
378.2 |
XCSE |
20250409 10:04:39.293000 |
09-04-2025 |
| 38 |
377.8 |
XCSE |
20250409 10:05:27.729000 |
09-04-2025 |
| 38 |
377.3 |
XCSE |
20250409 10:06:50.087000 |
09-04-2025 |
| 72 |
377.2 |
XCSE |
20250409 10:11:38.478000 |
09-04-2025 |
| 74 |
377.4 |
XCSE |
20250409 10:14:14.695000 |
09-04-2025 |
| 4 |
377.1 |
XCSE |
20250409 10:17:38.539000 |
09-04-2025 |
| 110 |
377.3 |
XCSE |
20250409 10:19:14.545000 |
09-04-2025 |
| 111 |
377.1 |
XCSE |
20250409 10:19:17.300000 |
09-04-2025 |
| 112 |
377.5 |
XCSE |
20250409 10:20:23.666000 |
09-04-2025 |
| 76 |
377 |
XCSE |
20250409 10:20:36.309000 |
09-04-2025 |
| 77 |
376.8 |
XCSE |
20250409 10:21:13.349000 |
09-04-2025 |
| 72 |
377.2 |
XCSE |
20250409 10:23:05.994000 |
09-04-2025 |
| 110 |
375 |
XCSE |
20250409 10:30:39.682000 |
09-04-2025 |
| 74 |
374.8 |
XCSE |
20250409 10:31:45.774000 |
09-04-2025 |
| 95 |
374 |
XCSE |
20250409 10:32:34.029487 |
09-04-2025 |
| 405 |
374 |
XCSE |
20250409 10:32:57.435914 |
09-04-2025 |
| 74 |
373.8 |
XCSE |
20250409 10:33:20.187000 |
09-04-2025 |
| 73 |
373.7 |
XCSE |
20250409 10:34:41.635000 |
09-04-2025 |
| 25 |
375.3 |
XCSE |
20250409 10:38:27.775000 |
09-04-2025 |
| 71 |
375.7 |
XCSE |
20250409 10:39:44.100000 |
09-04-2025 |
| 74 |
375.4 |
XCSE |
20250409 10:39:57.791000 |
09-04-2025 |
| 71 |
375.6 |
XCSE |
20250409 10:42:59.955000 |
09-04-2025 |
| 74 |
375.9 |
XCSE |
20250409 10:44:07.180000 |
09-04-2025 |
| 77 |
375.8 |
XCSE |
20250409 10:46:04.519000 |
09-04-2025 |
| 33 |
375.7 |
XCSE |
20250409 10:47:05.334000 |
09-04-2025 |
| 76 |
375.2 |
XCSE |
20250409 10:47:34.451000 |
09-04-2025 |
| 71 |
375 |
XCSE |
20250409 10:49:59.017000 |
09-04-2025 |
| 72 |
374.7 |
XCSE |
20250409 10:50:02.102000 |
09-04-2025 |
| 74 |
374.7 |
XCSE |
20250409 10:52:36.207000 |
09-04-2025 |
| 109 |
377.3 |
XCSE |
20250409 10:59:38.871000 |
09-04-2025 |
| 76 |
377.5 |
XCSE |
20250409 11:03:47.465000 |
09-04-2025 |
| 53 |
377.4 |
XCSE |
20250409 11:03:55.458000 |
09-04-2025 |
| 24 |
377.4 |
XCSE |
20250409 11:03:55.458000 |
09-04-2025 |
| 74 |
377.1 |
XCSE |
20250409 11:05:48.524000 |
09-04-2025 |
| 71 |
377.3 |
XCSE |
20250409 11:06:50.163000 |
09-04-2025 |
| 71 |
378.2 |
XCSE |
20250409 11:11:52.085000 |
09-04-2025 |
| 77 |
378.5 |
XCSE |
20250409 11:14:32.936000 |
09-04-2025 |
| 77 |
378.1 |
XCSE |
20250409 11:17:48.586000 |
09-04-2025 |
| 109 |
378.1 |
XCSE |
20250409 11:21:18.036000 |
09-04-2025 |
| 111 |
378 |
XCSE |
20250409 11:21:31.521000 |
09-04-2025 |
| 71 |
378.1 |
XCSE |
20250409 11:22:27.601000 |
09-04-2025 |
| 75 |
377.7 |
XCSE |
20250409 11:24:40.752000 |
09-04-2025 |
| 75 |
377.5 |
XCSE |
20250409 11:26:37.814000 |
09-04-2025 |
| 38 |
377.5 |
XCSE |
20250409 11:26:37.814000 |
09-04-2025 |
| 71 |
377.3 |
XCSE |
20250409 11:30:29.114000 |
09-04-2025 |
| 71 |
377.4 |
XCSE |
20250409 11:32:42.314000 |
09-04-2025 |
| 108 |
377.4 |
XCSE |
20250409 11:33:25.692000 |
09-04-2025 |
| 76 |
377.6 |
XCSE |
20250409 11:36:15.462000 |
09-04-2025 |
| 74 |
377.9 |
XCSE |
20250409 11:37:37.180000 |
09-04-2025 |
| 72 |
377.3 |
XCSE |
20250409 11:41:00.293000 |
09-04-2025 |
| 54 |
377.2 |
XCSE |
20250409 11:43:11.056000 |
09-04-2025 |
| 59 |
377.2 |
XCSE |
20250409 11:43:11.056000 |
09-04-2025 |
| 113 |
377.1 |
XCSE |
20250409 11:43:15.397000 |
09-04-2025 |
| 53 |
376.6 |
XCSE |
20250409 11:47:23.132000 |
09-04-2025 |
| 74 |
377.2 |
XCSE |
20250409 11:49:25.700000 |
09-04-2025 |
| 76 |
377.1 |
XCSE |
20250409 11:50:13.263000 |
09-04-2025 |
| 72 |
377 |
XCSE |
20250409 11:50:14.579000 |
09-04-2025 |
| 76 |
377.1 |
XCSE |
20250409 11:51:31.310000 |
09-04-2025 |
| 114 |
377.2 |
XCSE |
20250409 11:54:45.300000 |
09-04-2025 |
| 71 |
376.4 |
XCSE |
20250409 11:56:01.813000 |
09-04-2025 |
| 73 |
375.9 |
XCSE |
20250409 12:00:04.043000 |
09-04-2025 |
| 73 |
375.8 |
XCSE |
20250409 12:00:13.820000 |
09-04-2025 |
| 111 |
375.3 |
XCSE |
20250409 12:02:09.954000 |
09-04-2025 |
| 72 |
374.8 |
XCSE |
20250409 12:06:18.257000 |
09-04-2025 |
| 72 |
374.6 |
XCSE |
20250409 12:06:24.181000 |
09-04-2025 |
| 112 |
375.6 |
XCSE |
20250409 12:11:49.851000 |
09-04-2025 |
| 111 |
375.3 |
XCSE |
20250409 12:12:32.120000 |
09-04-2025 |
| 74 |
374.9 |
XCSE |
20250409 12:13:22.470000 |
09-04-2025 |
| 77 |
375.7 |
XCSE |
20250409 12:18:47.268000 |
09-04-2025 |
| 75 |
375.6 |
XCSE |
20250409 12:18:52.230000 |
09-04-2025 |
| 113 |
375.4 |
XCSE |
20250409 12:20:03.015000 |
09-04-2025 |
|
|
|
|
|
| 72 |
375.2 |
XCSE |
20250409 12:20:29.203000 |
09-04-2025 |
| 35 |
375.2 |
XCSE |
20250409 12:20:29.203000 |
09-04-2025 |
| 73 |
374.5 |
XCSE |
20250409 12:23:32.572000 |
09-04-2025 |
| 109 |
374.6 |
XCSE |
20250409 12:28:14.991000 |
09-04-2025 |
| 114 |
374.9 |
XCSE |
20250409 12:31:54.240000 |
09-04-2025 |
| 77 |
374.4 |
XCSE |
20250409 12:32:43.398000 |
09-04-2025 |
| 114 |
374.2 |
XCSE |
20250409 12:33:45.960000 |
09-04-2025 |
| 75 |
374.7 |
XCSE |
20250409 12:36:17.362000 |
09-04-2025 |
| 39 |
374.6 |
XCSE |
20250409 12:38:22.671000 |
09-04-2025 |
| 38 |
374.6 |
XCSE |
20250409 12:38:22.671000 |
09-04-2025 |
| 116 |
375.9 |
XCSE |
20250409 12:49:07.195000 |
09-04-2025 |
| 112 |
376.3 |
XCSE |
20250409 12:54:17.111000 |
09-04-2025 |
| 75 |
376.6 |
XCSE |
20250409 12:57:13.017000 |
09-04-2025 |
| 74 |
376.6 |
XCSE |
20250409 12:57:23.290000 |
09-04-2025 |
|
|
|
|
|
| 75 |
376.4 |
XCSE |
20250409 12:59:51.211000 |
09-04-2025 |
| 74 |
375.1 |
XCSE |
20250409 12:59:58.291000 |
09-04-2025 |
| 73 |
375 |
XCSE |
20250409 12:59:58.897000 |
09-04-2025 |
| 71 |
374.3 |
XCSE |
20250409 13:00:13.574000 |
09-04-2025 |
| 75 |
373.7 |
XCSE |
20250409 13:00:30.150000 |
09-04-2025 |
| 73 |
373.2 |
XCSE |
20250409 13:00:41.642000 |
09-04-2025 |
| 74 |
372.8 |
XCSE |
20250409 13:00:47.407000 |
09-04-2025 |
| 74 |
372.7 |
XCSE |
20250409 13:00:58.043000 |
09-04-2025 |
| 74 |
373.2 |
XCSE |
20250409 13:01:30.410000 |
09-04-2025 |
| 77 |
372.9 |
XCSE |
20250409 13:04:20.644000 |
09-04-2025 |
| 71 |
372.6 |
XCSE |
20250409 13:06:16.253000 |
09-04-2025 |
| 71 |
373.1 |
XCSE |
20250409 13:07:33.177000 |
09-04-2025 |
| 77 |
372.5 |
XCSE |
20250409 13:08:51.239000 |
09-04-2025 |
| 73 |
372.5 |
XCSE |
20250409 13:09:00.195000 |
09-04-2025 |
| 72 |
375 |
XCSE |
20250409 13:18:49.387000 |
09-04-2025 |
| 77 |
375 |
XCSE |
20250409 13:19:52.121000 |
09-04-2025 |
| 114 |
374.8 |
XCSE |
20250409 13:23:05.556000 |
09-04-2025 |
| 106 |
374.7 |
XCSE |
20250409 13:23:40.606000 |
09-04-2025 |
| 115 |
374.2 |
XCSE |
20250409 13:23:47.890000 |
09-04-2025 |
| 73 |
374.6 |
XCSE |
20250409 13:26:16.321000 |
09-04-2025 |
| 61 |
374.3 |
XCSE |
20250409 13:26:17.342000 |
09-04-2025 |
| 14 |
374.3 |
XCSE |
20250409 13:26:17.342000 |
09-04-2025 |
| 108 |
373.6 |
XCSE |
20250409 13:30:39.113000 |
09-04-2025 |
| 114 |
372.9 |
XCSE |
20250409 13:33:00.178000 |
09-04-2025 |
| 500 |
372 |
XCSE |
20250409 13:41:36.617858 |
09-04-2025 |
| 77 |
372 |
XCSE |
20250409 13:41:47.594000 |
09-04-2025 |
| 77 |
372.1 |
XCSE |
20250409 13:42:43.733000 |
09-04-2025 |
| 73 |
372 |
XCSE |
20250409 13:42:45.505000 |
09-04-2025 |
| 74 |
372 |
XCSE |
20250409 13:42:45.510000 |
09-04-2025 |
| 73 |
371.2 |
XCSE |
20250409 13:44:19.508000 |
09-04-2025 |
| 66 |
370.3 |
XCSE |
20250409 13:45:10.149000 |
09-04-2025 |
| 75 |
370.2 |
XCSE |
20250409 13:45:52.140000 |
09-04-2025 |
| 71 |
370.1 |
XCSE |
20250409 13:47:05.375000 |
09-04-2025 |
| 77 |
371.2 |
XCSE |
20250409 13:49:31.805000 |
09-04-2025 |
| 73 |
370.8 |
XCSE |
20250409 13:50:15.831000 |
09-04-2025 |
| 76 |
370.7 |
XCSE |
20250409 13:50:19.744000 |
09-04-2025 |
| 77 |
370.6 |
XCSE |
20250409 13:52:28.372000 |
09-04-2025 |
| 72 |
370.5 |
XCSE |
20250409 13:52:33.590000 |
09-04-2025 |
| 76 |
370.4 |
XCSE |
20250409 13:55:52.135000 |
09-04-2025 |
| 256 |
370 |
XCSE |
20250409 13:56:13.794000 |
09-04-2025 |
| 74 |
371 |
XCSE |
20250409 14:01:46.683000 |
09-04-2025 |
| 107 |
371.8 |
XCSE |
20250409 14:03:15.613000 |
09-04-2025 |
| 110 |
371.7 |
XCSE |
20250409 14:05:05.572000 |
09-04-2025 |
| 108 |
371 |
XCSE |
20250409 14:09:10.789000 |
09-04-2025 |
| 115 |
370.3 |
XCSE |
20250409 14:10:32.840000 |
09-04-2025 |
| 107 |
370 |
XCSE |
20250409 14:10:39.396000 |
09-04-2025 |
| 107 |
370.6 |
XCSE |
20250409 14:16:00.314000 |
09-04-2025 |
| 74 |
370.6 |
XCSE |
20250409 14:17:33.123000 |
09-04-2025 |
| 76 |
371.2 |
XCSE |
20250409 14:18:26.634000 |
09-04-2025 |
| 72 |
370.8 |
XCSE |
20250409 14:18:36.803000 |
09-04-2025 |
| 74 |
370.5 |
XCSE |
20250409 14:19:18.012000 |
09-04-2025 |
| 77 |
369.8 |
XCSE |
20250409 14:21:00.869000 |
09-04-2025 |
| 77 |
369.7 |
XCSE |
20250409 14:21:22.729000 |
09-04-2025 |
| 76 |
369.6 |
XCSE |
20250409 14:21:25.889000 |
09-04-2025 |
| 77 |
369.5 |
XCSE |
20250409 14:22:11.820000 |
09-04-2025 |
|
|
|
|
|
| 38 |
369.5 |
XCSE |
20250409 14:22:11.820000 |
09-04-2025 |
| 76 |
369.4 |
XCSE |
20250409 14:24:09.416000 |
09-04-2025 |
| 109 |
368.5 |
XCSE |
20250409 14:27:35.501000 |
09-04-2025 |
| 113 |
371.7 |
XCSE |
20250409 14:36:59.159000 |
09-04-2025 |
| 153 |
372.3 |
XCSE |
20250409 14:39:01.306000 |
09-04-2025 |
| 152 |
371.9 |
XCSE |
20250409 14:40:42.009000 |
09-04-2025 |
| 106 |
372 |
XCSE |
20250409 14:41:29.843000 |
09-04-2025 |
| 114 |
371.9 |
XCSE |
20250409 14:41:42.099000 |
09-04-2025 |
| 107 |
371.6 |
XCSE |
20250409 14:41:42.124000 |
09-04-2025 |
| 412 |
371.5 |
XCSE |
20250409 14:41:42.142431 |
09-04-2025 |
| 88 |
371.5 |
XCSE |
20250409 14:41:42.142451 |
09-04-2025 |
| 112 |
373.5 |
XCSE |
20250409 14:46:38.348000 |
09-04-2025 |
| 145 |
373.2 |
XCSE |
20250409 14:49:30.342000 |
09-04-2025 |
| 112 |
373.1 |
XCSE |
20250409 14:50:49.788000 |
09-04-2025 |
| 114 |
373.4 |
XCSE |
20250409 14:51:24.074000 |
09-04-2025 |
| 106 |
373.8 |
XCSE |
20250409 14:55:04.442000 |
09-04-2025 |
| 113 |
373.9 |
XCSE |
20250409 14:55:58.472000 |
09-04-2025 |
| 115 |
373.9 |
XCSE |
20250409 14:56:31.898000 |
09-04-2025 |
| 154 |
373.7 |
XCSE |
20250409 14:59:08.085000 |
09-04-2025 |
| 109 |
373.5 |
XCSE |
20250409 14:59:53.459000 |
09-04-2025 |
| 110 |
373.5 |
XCSE |
20250409 14:59:53.465000 |
09-04-2025 |
| 111 |
373.2 |
XCSE |
20250409 14:59:58.085000 |
09-04-2025 |
| 112 |
373.5 |
XCSE |
20250409 15:00:38.239000 |
09-04-2025 |
| 71 |
374.5 |
XCSE |
20250409 15:02:27.977000 |
09-04-2025 |
| 74 |
374.3 |
XCSE |
20250409 15:03:41.187000 |
09-04-2025 |
| 106 |
374.6 |
XCSE |
20250409 15:04:42.044000 |
09-04-2025 |
| 108 |
375 |
XCSE |
20250409 15:06:14.658000 |
09-04-2025 |
| 71 |
375.4 |
XCSE |
20250409 15:08:02.976000 |
09-04-2025 |
| 147 |
375.7 |
XCSE |
20250409 15:15:40.825000 |
09-04-2025 |
| 108 |
375.5 |
XCSE |
20250409 15:17:33.300000 |
09-04-2025 |
| 110 |
376.3 |
XCSE |
20250409 15:19:43.234000 |
09-04-2025 |
| 108 |
376.1 |
XCSE |
20250409 15:19:54.935000 |
09-04-2025 |
| 108 |
375.7 |
XCSE |
20250409 15:23:00.652000 |
09-04-2025 |
| 108 |
375.4 |
XCSE |
20250409 15:23:33.243000 |
09-04-2025 |
| 115 |
375.6 |
XCSE |
20250409 15:23:53.848000 |
09-04-2025 |
| 108 |
375.7 |
XCSE |
20250409 15:26:26.711000 |
09-04-2025 |
| 109 |
375.5 |
XCSE |
20250409 15:28:16.415000 |
09-04-2025 |
| 63 |
374.9 |
XCSE |
20250409 15:29:32.121000 |
09-04-2025 |
| 108 |
374.1 |
XCSE |
20250409 15:31:05.362000 |
09-04-2025 |
| 106 |
374.3 |
XCSE |
20250409 15:31:28.974000 |
09-04-2025 |
| 112 |
374.2 |
XCSE |
20250409 15:31:44.486000 |
09-04-2025 |
| 111 |
374.1 |
XCSE |
20250409 15:31:45.872000 |
09-04-2025 |
| 73 |
374 |
XCSE |
20250409 15:31:53.682000 |
09-04-2025 |
|
|
|
|
|
| 45 |
374.3 |
XCSE |
20250409 15:34:54.316000 |
09-04-2025 |
| 66 |
374.3 |
XCSE |
20250409 15:34:54.316000 |
09-04-2025 |
| 106 |
374.6 |
XCSE |
20250409 15:35:46.229000 |
09-04-2025 |
| 115 |
374 |
XCSE |
20250409 15:36:45.360000 |
09-04-2025 |
| 112 |
373.7 |
XCSE |
20250409 15:37:29.887000 |
09-04-2025 |
| 92 |
376.2 |
XCSE |
20250409 15:40:57.140000 |
09-04-2025 |
| 22 |
376.2 |
XCSE |
20250409 15:40:57.140000 |
09-04-2025 |
| 115 |
375.9 |
XCSE |
20250409 15:41:08.293000 |
09-04-2025 |
| 53 |
376.5 |
XCSE |
20250409 15:42:47.219000 |
09-04-2025 |
| 55 |
376.5 |
XCSE |
20250409 15:42:47.219000 |
09-04-2025 |
| 105 |
376.5 |
XCSE |
20250409 15:43:59.494000 |
09-04-2025 |
|
|
|
|
|
| 115 |
376.3 |
XCSE |
20250409 15:44:49.958000 |
09-04-2025 |
| 111 |
376.1 |
XCSE |
20250409 15:44:54.498000 |
09-04-2025 |
| 111 |
375.7 |
XCSE |
20250409 15:47:21.134000 |
09-04-2025 |
| 36 |
375.7 |
XCSE |
20250409 15:47:21.134000 |
09-04-2025 |
| 37 |
375.7 |
XCSE |
20250409 15:47:21.134000 |
09-04-2025 |
| 142 |
376.1 |
XCSE |
20250409 15:47:53.640000 |
09-04-2025 |
| 144 |
376.4 |
XCSE |
20250409 15:48:50.810000 |
09-04-2025 |
| 148 |
376.3 |
XCSE |
20250409 15:49:20.431000 |
09-04-2025 |
| 150 |
376.8 |
XCSE |
20250409 15:51:42.471000 |
09-04-2025 |
| 109 |
377 |
XCSE |
20250409 15:51:45.308000 |
09-04-2025 |
| 106 |
376.5 |
XCSE |
20250409 15:52:39.574000 |
09-04-2025 |
| 145 |
376.7 |
XCSE |
20250409 15:57:06.087000 |
09-04-2025 |
| 106 |
376.7 |
XCSE |
20250409 15:57:06.088000 |
09-04-2025 |
| 149 |
377.2 |
XCSE |
20250409 15:58:45.244000 |
09-04-2025 |
| 108 |
377.1 |
XCSE |
20250409 15:59:18.717000 |
09-04-2025 |
| 113 |
377.9 |
XCSE |
20250409 16:00:33.759000 |
09-04-2025 |
| 110 |
378.2 |
XCSE |
20250409 16:00:55.372000 |
09-04-2025 |
| 107 |
378.8 |
XCSE |
20250409 16:01:52.969000 |
09-04-2025 |
| 109 |
379 |
XCSE |
20250409 16:02:00.110000 |
09-04-2025 |
| 77 |
378.6 |
XCSE |
20250409 16:02:04.567000 |
09-04-2025 |
| 114 |
378.5 |
XCSE |
20250409 16:02:38.116000 |
09-04-2025 |
| 73 |
378.5 |
XCSE |
20250409 16:03:48.248000 |
09-04-2025 |
| 108 |
378.3 |
XCSE |
20250409 16:04:22.543000 |
09-04-2025 |
| 106 |
377.9 |
XCSE |
20250409 16:05:45.340000 |
09-04-2025 |
| 149 |
377.5 |
XCSE |
20250409 16:06:24.151000 |
09-04-2025 |
| 183 |
378.2 |
XCSE |
20250409 16:07:15.496000 |
09-04-2025 |
| 147 |
378 |
XCSE |
20250409 16:07:18.106000 |
09-04-2025 |
| 146 |
378.2 |
XCSE |
20250409 16:07:18.395000 |
09-04-2025 |
| 150 |
378.2 |
XCSE |
20250409 16:07:23.552000 |
09-04-2025 |
| 5 |
378.1 |
XCSE |
20250409 16:08:16.143000 |
09-04-2025 |
| 153 |
377.9 |
XCSE |
20250409 16:08:33.111000 |
09-04-2025 |
| 151 |
378 |
XCSE |
20250409 16:09:52.075000 |
09-04-2025 |
| 145 |
378 |
XCSE |
20250409 16:09:53.616000 |
09-04-2025 |
| 145 |
378 |
XCSE |
20250409 16:10:02.343000 |
09-04-2025 |
| 111 |
378.2 |
XCSE |
20250409 16:10:14.338000 |
09-04-2025 |
| 37 |
378.2 |
XCSE |
20250409 16:10:14.338000 |
09-04-2025 |
| 109 |
378.1 |
XCSE |
20250409 16:10:18.299000 |
09-04-2025 |
| 30 |
378.1 |
XCSE |
20250409 16:11:04.555000 |
09-04-2025 |
| 113 |
378.1 |
XCSE |
20250409 16:11:04.555000 |
09-04-2025 |
| 43 |
377.9 |
XCSE |
20250409 16:11:19.766000 |
09-04-2025 |
| 68 |
377.9 |
XCSE |
20250409 16:11:19.767000 |
09-04-2025 |
| 110 |
377.9 |
XCSE |
20250409 16:12:04.402000 |
09-04-2025 |
| 154 |
378.1 |
XCSE |
20250409 16:12:58.775000 |
09-04-2025 |
| 26 |
378 |
XCSE |
20250409 16:13:05.858000 |
09-04-2025 |
| 150 |
378.1 |
XCSE |
20250409 16:14:28.126000 |
09-04-2025 |
| 143 |
378.4 |
XCSE |
20250409 16:15:15.539000 |
09-04-2025 |
| 148 |
378.4 |
XCSE |
20250409 16:15:15.541000 |
09-04-2025 |
| 145 |
378.2 |
XCSE |
20250409 16:16:03.255000 |
09-04-2025 |
| 151 |
377.9 |
XCSE |
20250409 16:17:06.713000 |
09-04-2025 |
| 142 |
378.3 |
XCSE |
20250409 16:17:33.278000 |
09-04-2025 |
| 178 |
378.3 |
XCSE |
20250409 16:18:23.117000 |
09-04-2025 |
| 10 |
378.3 |
XCSE |
20250409 16:18:23.117000 |
09-04-2025 |
| 191 |
378.3 |
XCSE |
20250409 16:20:03.779000 |
09-04-2025 |
| 10 |
378.2 |
XCSE |
20250409 16:20:10.188000 |
09-04-2025 |
| 141 |
378.2 |
XCSE |
20250409 16:20:10.188000 |
09-04-2025 |
| 114 |
378.4 |
XCSE |
20250409 16:20:40.609000 |
09-04-2025 |
| 30 |
378.4 |
XCSE |
20250409 16:20:40.609000 |
09-04-2025 |
|
|
|
|
|
| 148 |
378.2 |
XCSE |
20250409 16:20:53.731000 |
09-04-2025 |
| 16 |
378 |
XCSE |
20250409 16:21:20.048000 |
09-04-2025 |
| 136 |
378 |
XCSE |
20250409 16:21:20.048000 |
09-04-2025 |
| 150 |
377.8 |
XCSE |
20250409 16:22:03.212000 |
09-04-2025 |
| 17 |
377.8 |
XCSE |
20250409 16:22:33.150000 |
09-04-2025 |
| 148 |
378.3 |
XCSE |
20250409 16:23:14.056000 |
09-04-2025 |
| 141 |
378.7 |
XCSE |
20250409 16:23:44.812000 |
09-04-2025 |
| 143 |
378.2 |
XCSE |
20250409 16:24:20.561000 |
09-04-2025 |
| 141 |
378.1 |
XCSE |
20250409 16:24:54.064000 |
09-04-2025 |
| 153 |
378.4 |
XCSE |
20250409 16:25:50.800000 |
09-04-2025 |
| 188 |
378.5 |
XCSE |
20250409 16:26:45.417000 |
09-04-2025 |
| 38 |
378.5 |
XCSE |
20250409 16:26:45.417000 |
09-04-2025 |
| 229 |
378.4 |
XCSE |
20250409 16:27:38.793000 |
09-04-2025 |
| 190 |
378.4 |
XCSE |
20250409 16:27:40.547000 |
09-04-2025 |
| 153 |
378.5 |
XCSE |
20250409 16:28:06.710000 |
09-04-2025 |
| 143 |
378.5 |
XCSE |
20250409 16:28:25.350000 |
09-04-2025 |
| 76 |
378.4 |
XCSE |
20250409 16:28:46.218000 |
09-04-2025 |
| 38 |
378.4 |
XCSE |
20250409 16:28:46.218000 |
09-04-2025 |
| 38 |
378.4 |
XCSE |
20250409 16:28:46.218000 |
09-04-2025 |
| 152 |
378.4 |
XCSE |
20250409 16:29:53.506000 |
09-04-2025 |
| 146 |
378.5 |
XCSE |
20250409 16:30:21.901000 |
09-04-2025 |
| 188 |
379.2 |
XCSE |
20250409 16:32:40.830000 |
09-04-2025 |
| 190 |
379.3 |
XCSE |
20250409 16:32:51.885000 |
09-04-2025 |
| 152 |
379.1 |
XCSE |
20250409 16:32:58.560000 |
09-04-2025 |
| 149 |
379.2 |
XCSE |
20250409 16:33:10.547000 |
09-04-2025 |
| 149 |
379 |
XCSE |
20250409 16:33:23.814000 |
09-04-2025 |
| 118 |
379 |
XCSE |
20250409 16:34:23.562000 |
09-04-2025 |
| 45 |
378.6 |
XCSE |
20250409 16:34:56.154000 |
09-04-2025 |
| 104 |
378.6 |
XCSE |
20250409 16:34:56.154000 |
09-04-2025 |
| 37 |
378.6 |
XCSE |
20250409 16:34:56.154000 |
09-04-2025 |
| 187 |
377.7 |
XCSE |
20250409 16:36:21.631000 |
09-04-2025 |
| 40 |
377.9 |
XCSE |
20250409 16:37:42.294000 |
09-04-2025 |
| 49 |
377.9 |
XCSE |
20250409 16:37:45.399000 |
09-04-2025 |
| 131 |
377.9 |
XCSE |
20250409 16:37:45.402000 |
09-04-2025 |
| 34 |
377.9 |
XCSE |
20250409 16:37:45.420000 |
09-04-2025 |
| 15 |
377.9 |
XCSE |
20250409 16:37:45.421000 |
09-04-2025 |
| 34 |
377.9 |
XCSE |
20250409 16:37:45.421000 |
09-04-2025 |
| 61 |
377.9 |
XCSE |
20250409 16:37:45.423000 |
09-04-2025 |
| 34 |
377.9 |
XCSE |
20250409 16:37:45.423000 |
09-04-2025 |
| 49 |
377.9 |
XCSE |
20250409 16:37:45.423000 |
09-04-2025 |
| 75 |
378 |
XCSE |
20250409 16:37:52.546000 |
09-04-2025 |
| 77 |
377.9 |
XCSE |
20250409 16:38:17.144000 |
09-04-2025 |
| 148 |
377.7 |
XCSE |
20250409 16:39:46.161000 |
09-04-2025 |
| 37 |
377.7 |
XCSE |
20250409 16:39:46.161000 |
09-04-2025 |
|
|
|
|
|
| 144 |
377.5 |
XCSE |
20250409 16:39:59.093000 |
09-04-2025 |
| 147 |
377.2 |
XCSE |
20250409 16:40:29.770000 |
09-04-2025 |
| 12 |
377.2 |
XCSE |
20250409 16:41:38.430000 |
09-04-2025 |
| 132 |
377.2 |
XCSE |
20250409 16:41:38.430000 |
09-04-2025 |
| 36 |
377.2 |
XCSE |
20250409 16:41:38.430000 |
09-04-2025 |
| 150 |
377.1 |
XCSE |
20250409 16:42:16.985000 |
09-04-2025 |
| 117 |
377.3 |
XCSE |
20250409 16:43:24.234000 |
09-04-2025 |
| 31 |
377.3 |
XCSE |
20250409 16:43:24.234000 |
09-04-2025 |
| 37 |
377.2 |
XCSE |
20250409 16:44:01.968000 |
09-04-2025 |
| 38 |
377.2 |
XCSE |
20250409 16:44:10.301000 |
09-04-2025 |
| 180 |
377 |
XCSE |
20250409 16:44:14.503000 |
09-04-2025 |
| 149 |
377 |
XCSE |
20250409 16:44:54.009000 |
09-04-2025 |
| 38 |
377 |
XCSE |
20250409 16:44:54.009000 |
09-04-2025 |
| 113 |
376.8 |
XCSE |
20250409 16:45:03.845000 |
09-04-2025 |
| 39 |
376.8 |
XCSE |
20250409 16:45:10.719000 |
09-04-2025 |
| 72 |
377.1 |
XCSE |
20250409 16:45:36.724000 |
09-04-2025 |
| 200 |
377.3 |
XCSE |
20250409 16:47:15.426036 |
09-04-2025 |
| 200 |
377.8 |
XCSE |
20250409 16:47:55.472914 |
09-04-2025 |
| 200 |
377.8 |
XCSE |
20250409 16:47:55.472991 |
09-04-2025 |
| 200 |
377.8 |
XCSE |
20250409 16:47:55.490483 |
09-04-2025 |
|
|
|
|
|
| 11 |
377.8 |
XCSE |
20250409 16:47:55.490483 |
09-04-2025 |
| 112 |
377.8 |
XCSE |
20250409 16:47:55.491853 |
09-04-2025 |
| 88 |
377.8 |
XCSE |
20250409 16:47:55.493844 |
09-04-2025 |
| 28 |
377.8 |
XCSE |
20250409 16:47:55.493844 |
09-04-2025 |
| 125 |
377.8 |
XCSE |
20250409 16:47:55.493887 |
09-04-2025 |
| 35 |
403.6 |
XCSE |
20250410 9:03:03.303000 |
10-04-2025 |
| 37 |
402.2 |
XCSE |
20250410 9:04:21.246000 |
10-04-2025 |
| 38 |
404.8 |
XCSE |
20250410 9:04:40.515000 |
10-04-2025 |
| 75 |
408.6 |
XCSE |
20250410 9:05:52.737000 |
10-04-2025 |
| 74 |
407.2 |
XCSE |
20250410 9:07:15.920000 |
10-04-2025 |
| 37 |
404.5 |
XCSE |
20250410 9:07:35.525000 |
10-04-2025 |
| 71 |
400 |
XCSE |
20250410 9:10:14.319000 |
10-04-2025 |
| 35 |
400 |
XCSE |
20250410 9:10:14.319000 |
10-04-2025 |
| 1 |
401.2 |
XCSE |
20250410 9:14:35.676000 |
10-04-2025 |
| 35 |
401.2 |
XCSE |
20250410 9:14:35.676000 |
10-04-2025 |
| 72 |
401.2 |
XCSE |
20250410 9:14:45.705000 |
10-04-2025 |
| 77 |
401.3 |
XCSE |
20250410 9:15:34.994000 |
10-04-2025 |
| 73 |
402.6 |
XCSE |
20250410 9:16:52.833000 |
10-04-2025 |
| 76 |
402.4 |
XCSE |
20250410 9:16:53.740000 |
10-04-2025 |
| 38 |
401.6 |
XCSE |
20250410 9:17:15.785000 |
10-04-2025 |
| 38 |
401 |
XCSE |
20250410 9:17:18.284000 |
10-04-2025 |
| 39 |
401.2 |
XCSE |
20250410 9:19:25.985000 |
10-04-2025 |
| 36 |
400.8 |
XCSE |
20250410 9:19:26.640000 |
10-04-2025 |
| 37 |
400 |
XCSE |
20250410 9:20:40.943000 |
10-04-2025 |
| 37 |
400 |
XCSE |
20250410 9:20:40.943000 |
10-04-2025 |
| 37 |
400.8 |
XCSE |
20250410 9:22:19.052000 |
10-04-2025 |
| 37 |
400 |
XCSE |
20250410 9:22:39.457000 |
10-04-2025 |
| 39 |
399.3 |
XCSE |
20250410 9:23:22.455000 |
10-04-2025 |
| 36 |
398.3 |
XCSE |
20250410 9:25:02.226000 |
10-04-2025 |
| 112 |
395.8 |
XCSE |
20250410 9:28:08.663000 |
10-04-2025 |
| 37 |
396 |
XCSE |
20250410 9:28:27.810000 |
10-04-2025 |
| 36 |
396.4 |
XCSE |
20250410 9:30:02.517000 |
10-04-2025 |
| 113 |
398 |
XCSE |
20250410 9:34:37.838000 |
10-04-2025 |
| 77 |
397.3 |
XCSE |
20250410 9:36:29.280000 |
10-04-2025 |
| 6 |
397.5 |
XCSE |
20250410 9:37:50.229000 |
10-04-2025 |
| 65 |
397.5 |
XCSE |
20250410 9:37:50.229000 |
10-04-2025 |
| 36 |
396 |
XCSE |
20250410 9:39:39.393000 |
10-04-2025 |
| 474 |
396 |
XCSE |
20250410 9:39:39.393277 |
10-04-2025 |
| 26 |
396 |
XCSE |
20250410 9:39:39.393296 |
10-04-2025 |
| 38 |
395 |
XCSE |
20250410 9:40:28.730000 |
10-04-2025 |
| 74 |
393.1 |
XCSE |
20250410 9:45:43.891000 |
10-04-2025 |
| 74 |
392.8 |
XCSE |
20250410 9:48:40.510000 |
10-04-2025 |
| 75 |
392.3 |
XCSE |
20250410 9:50:03.661000 |
10-04-2025 |
| 74 |
392.5 |
XCSE |
20250410 9:52:00.430000 |
10-04-2025 |
| 71 |
392 |
XCSE |
20250410 9:59:34.027000 |
10-04-2025 |
| 75 |
393.9 |
XCSE |
20250410 10:04:20.656000 |
10-04-2025 |
| 71 |
394.5 |
XCSE |
20250410 10:08:36.846000 |
10-04-2025 |
| 35 |
394.5 |
XCSE |
20250410 10:08:36.846000 |
10-04-2025 |
| 77 |
394.6 |
XCSE |
20250410 10:11:23.334000 |
10-04-2025 |
| 71 |
394.3 |
XCSE |
20250410 10:18:10.016000 |
10-04-2025 |
| 73 |
394.8 |
XCSE |
20250410 10:19:23.204000 |
10-04-2025 |
| 71 |
395.2 |
XCSE |
20250410 10:24:31.247000 |
10-04-2025 |
| 143 |
396.9 |
XCSE |
20250410 10:30:45.661000 |
10-04-2025 |
| 75 |
396.9 |
XCSE |
20250410 10:33:00.667000 |
10-04-2025 |
| 37 |
396.9 |
XCSE |
20250410 10:33:00.667000 |
10-04-2025 |
| 77 |
396.8 |
XCSE |
20250410 10:36:34.137000 |
10-04-2025 |
| 71 |
396.4 |
XCSE |
20250410 10:36:42.632000 |
10-04-2025 |
| 74 |
397.8 |
XCSE |
20250410 10:45:18.379000 |
10-04-2025 |
| 77 |
397.1 |
XCSE |
20250410 10:49:43.810000 |
10-04-2025 |
| 71 |
397.7 |
XCSE |
20250410 10:51:15.419000 |
10-04-2025 |
| 43 |
398.9 |
XCSE |
20250410 10:56:42.292000 |
10-04-2025 |
| 28 |
398.9 |
XCSE |
20250410 10:56:42.292000 |
10-04-2025 |
| 73 |
398.7 |
XCSE |
20250410 10:56:52.612000 |
10-04-2025 |
| 75 |
398.7 |
XCSE |
20250410 11:00:15.129000 |
10-04-2025 |
| 37 |
398.9 |
XCSE |
20250410 11:02:10.694000 |
10-04-2025 |
| 36 |
398.9 |
XCSE |
20250410 11:02:47.782000 |
10-04-2025 |
| 13 |
399.2 |
XCSE |
20250410 11:04:40.981000 |
10-04-2025 |
| 61 |
399.2 |
XCSE |
20250410 11:04:40.981000 |
10-04-2025 |
| 15 |
399.2 |
XCSE |
20250410 11:06:15.264000 |
10-04-2025 |
| 62 |
399.2 |
XCSE |
20250410 11:06:15.264000 |
10-04-2025 |
| 38 |
398.7 |
XCSE |
20250410 11:09:18.293000 |
10-04-2025 |
| 71 |
399.2 |
XCSE |
20250410 11:12:49.007000 |
10-04-2025 |
| 37 |
399.1 |
XCSE |
20250410 11:14:08.399000 |
10-04-2025 |
| 77 |
398.7 |
XCSE |
20250410 11:24:04.759000 |
10-04-2025 |
| 72 |
398.4 |
XCSE |
20250410 11:31:35.241000 |
10-04-2025 |
| 77 |
399.3 |
XCSE |
20250410 11:39:31.866000 |
10-04-2025 |
| 77 |
399.6 |
XCSE |
20250410 11:40:21.166000 |
10-04-2025 |
| 111 |
399.3 |
XCSE |
20250410 11:42:38.105000 |
10-04-2025 |
| 72 |
399.1 |
XCSE |
20250410 11:46:02.970000 |
10-04-2025 |
| 77 |
399 |
XCSE |
20250410 11:46:04.947000 |
10-04-2025 |
| 37 |
398.5 |
XCSE |
20250410 11:49:45.225000 |
10-04-2025 |
| 36 |
398.3 |
XCSE |
20250410 11:50:07.213000 |
10-04-2025 |
| 21 |
399.1 |
XCSE |
20250410 11:56:28.121000 |
10-04-2025 |
| 55 |
399.1 |
XCSE |
20250410 11:56:28.121000 |
10-04-2025 |
| 74 |
398.5 |
XCSE |
20250410 12:00:47.351000 |
10-04-2025 |
| 110 |
398.8 |
XCSE |
20250410 12:06:05.974000 |
10-04-2025 |
| 152 |
400.4 |
XCSE |
20250410 12:15:01.334000 |
10-04-2025 |
| 16 |
400.2 |
XCSE |
20250410 12:15:36.664000 |
10-04-2025 |
| 93 |
400.2 |
XCSE |
20250410 12:15:36.664000 |
10-04-2025 |
| 108 |
400.5 |
XCSE |
20250410 12:16:37.801000 |
10-04-2025 |
| 110 |
400.8 |
XCSE |
20250410 12:23:02.105000 |
10-04-2025 |
| 106 |
402.1 |
XCSE |
20250410 12:34:45.151000 |
10-04-2025 |
|
|
|
|
|
| 107 |
402.1 |
XCSE |
20250410 12:35:04.354000 |
10-04-2025 |
| 106 |
401.6 |
XCSE |
20250410 12:37:58.798000 |
10-04-2025 |
| 183 |
402.3 |
XCSE |
20250410 12:45:58.217000 |
10-04-2025 |
| 153 |
401.9 |
XCSE |
20250410 12:52:25.182000 |
10-04-2025 |
| 109 |
401.5 |
XCSE |
20250410 12:55:59.709000 |
10-04-2025 |
| 114 |
401.2 |
XCSE |
20250410 13:04:14.779000 |
10-04-2025 |
| 114 |
401 |
XCSE |
20250410 13:04:15.286000 |
10-04-2025 |
| 77 |
400.1 |
XCSE |
20250410 13:14:26.602000 |
10-04-2025 |
| 179 |
401.5 |
XCSE |
20250410 13:26:08.200000 |
10-04-2025 |
| 149 |
399.8 |
XCSE |
20250410 13:36:53.904000 |
10-04-2025 |
|
|
|
|
|
| 107 |
399.6 |
XCSE |
20250410 13:46:01.697000 |
10-04-2025 |
| 106 |
399.9 |
XCSE |
20250410 13:51:25.219000 |
10-04-2025 |
| 112 |
399 |
XCSE |
20250410 13:57:42.876000 |
10-04-2025 |
| 110 |
399 |
XCSE |
20250410 14:03:45.022000 |
10-04-2025 |
| 36 |
399 |
XCSE |
20250410 14:03:45.022000 |
10-04-2025 |
| 109 |
398.4 |
XCSE |
20250410 14:11:40.207000 |
10-04-2025 |
| 72 |
397.2 |
XCSE |
20250410 14:21:16.661000 |
10-04-2025 |
| 54 |
396.9 |
XCSE |
20250410 14:23:17.408000 |
10-04-2025 |
| 88 |
396.9 |
XCSE |
20250410 14:23:17.408000 |
10-04-2025 |
| 144 |
397.2 |
XCSE |
20250410 14:30:00.262000 |
10-04-2025 |
| 113 |
397.8 |
XCSE |
20250410 14:30:18.166000 |
10-04-2025 |
| 106 |
396.9 |
XCSE |
20250410 14:36:21.714000 |
10-04-2025 |
| 88 |
397.1 |
XCSE |
20250410 14:39:15.283000 |
10-04-2025 |
| 74 |
396.4 |
XCSE |
20250410 14:39:16.393000 |
10-04-2025 |
| 110 |
397.3 |
XCSE |
20250410 14:42:38.375000 |
10-04-2025 |
| 60 |
397 |
XCSE |
20250410 14:42:44.946807 |
10-04-2025 |
| 73 |
397 |
XCSE |
20250410 14:44:14.516000 |
10-04-2025 |
| 440 |
397 |
XCSE |
20250410 14:44:14.516995 |
10-04-2025 |
| 38 |
397 |
XCSE |
20250410 14:44:14.517000 |
10-04-2025 |
| 122 |
398.8 |
XCSE |
20250410 15:00:58.457000 |
10-04-2025 |
| 21 |
398.8 |
XCSE |
20250410 15:00:58.457000 |
10-04-2025 |
| 113 |
398.7 |
XCSE |
20250410 15:02:27.605000 |
10-04-2025 |
| 115 |
398.5 |
XCSE |
20250410 15:08:24.239000 |
10-04-2025 |
| 107 |
398.2 |
XCSE |
20250410 15:08:26.686000 |
10-04-2025 |
| 8 |
397.3 |
XCSE |
20250410 15:10:42.875000 |
10-04-2025 |
| 77 |
397.2 |
XCSE |
20250410 15:11:01.289000 |
10-04-2025 |
| 141 |
397.4 |
XCSE |
20250410 15:16:34.240000 |
10-04-2025 |
| 71 |
398.1 |
XCSE |
20250410 15:22:36.538000 |
10-04-2025 |
| 35 |
398.1 |
XCSE |
20250410 15:22:36.538000 |
10-04-2025 |
| 52 |
397.7 |
XCSE |
20250410 15:27:29.500000 |
10-04-2025 |
| 109 |
397.1 |
XCSE |
20250410 15:30:00.872000 |
10-04-2025 |
| 71 |
397.2 |
XCSE |
20250410 15:32:26.506000 |
10-04-2025 |
|
|
|
|
|
| 36 |
397.2 |
XCSE |
20250410 15:32:26.506000 |
10-04-2025 |
| 1 |
396.8 |
XCSE |
20250410 15:33:34.951000 |
10-04-2025 |
| 75 |
397.2 |
XCSE |
20250410 15:34:15.592000 |
10-04-2025 |
| 76 |
397.1 |
XCSE |
20250410 15:34:45.900000 |
10-04-2025 |
| 113 |
397.7 |
XCSE |
20250410 15:39:12.986000 |
10-04-2025 |
| 71 |
397.7 |
XCSE |
20250410 15:39:40.994000 |
10-04-2025 |
| 77 |
396.9 |
XCSE |
20250410 15:41:22.767000 |
10-04-2025 |
| 179 |
398 |
XCSE |
20250410 15:47:50.680000 |
10-04-2025 |
| 113 |
397.9 |
XCSE |
20250410 15:48:11.838000 |
10-04-2025 |
| 108 |
397.5 |
XCSE |
20250410 15:50:59.142000 |
10-04-2025 |
| 115 |
397 |
XCSE |
20250410 15:55:42.448000 |
10-04-2025 |
| 148 |
396.4 |
XCSE |
20250410 15:59:40.864000 |
10-04-2025 |
| 39 |
396.4 |
XCSE |
20250410 15:59:45.968000 |
10-04-2025 |
| 107 |
396.6 |
XCSE |
20250410 16:00:47.528000 |
10-04-2025 |
| 14 |
395.9 |
XCSE |
20250410 16:02:23.045000 |
10-04-2025 |
|
|
|
|
|
| 143 |
396.2 |
XCSE |
20250410 16:03:54.144000 |
10-04-2025 |
| 146 |
396.4 |
XCSE |
20250410 16:04:03.909000 |
10-04-2025 |
| 115 |
396.3 |
XCSE |
20250410 16:04:22.500000 |
10-04-2025 |
| 38 |
396.3 |
XCSE |
20250410 16:04:22.500000 |
10-04-2025 |
| 38 |
397.1 |
XCSE |
20250410 16:06:46.783000 |
10-04-2025 |
| 150 |
396.9 |
XCSE |
20250410 16:06:54.847000 |
10-04-2025 |
| 38 |
396.9 |
XCSE |
20250410 16:06:54.847000 |
10-04-2025 |
| 153 |
396.9 |
XCSE |
20250410 16:06:59.794000 |
10-04-2025 |
| 142 |
396.3 |
XCSE |
20250410 16:08:00.191000 |
10-04-2025 |
| 115 |
396.4 |
XCSE |
20250410 16:09:25.475000 |
10-04-2025 |
| 110 |
396.3 |
XCSE |
20250410 16:10:24.545000 |
10-04-2025 |
| 36 |
396.3 |
XCSE |
20250410 16:10:24.545000 |
10-04-2025 |
| 151 |
396.3 |
XCSE |
20250410 16:11:40.672000 |
10-04-2025 |
| 152 |
396.5 |
XCSE |
20250410 16:12:17.320000 |
10-04-2025 |
| 150 |
397.5 |
XCSE |
20250410 16:13:54.533000 |
10-04-2025 |
| 154 |
397.2 |
XCSE |
20250410 16:14:09.262000 |
10-04-2025 |
| 178 |
397.1 |
XCSE |
20250410 16:16:22.509000 |
10-04-2025 |
| 146 |
397 |
XCSE |
20250410 16:16:24.591000 |
10-04-2025 |
| 75 |
396.8 |
XCSE |
20250410 16:18:00.978000 |
10-04-2025 |
| 2 |
396.8 |
XCSE |
20250410 16:18:00.978000 |
10-04-2025 |
| 36 |
396.8 |
XCSE |
20250410 16:18:00.983000 |
10-04-2025 |
| 77 |
396.8 |
XCSE |
20250410 16:18:00.983000 |
10-04-2025 |
| 145 |
397 |
XCSE |
20250410 16:19:25.582000 |
10-04-2025 |
| 16 |
397.3 |
XCSE |
20250410 16:20:51.583000 |
10-04-2025 |
| 135 |
397.3 |
XCSE |
20250410 16:20:55.473000 |
10-04-2025 |
| 16 |
397.3 |
XCSE |
20250410 16:20:55.473000 |
10-04-2025 |
| 58 |
397.3 |
XCSE |
20250410 16:23:24.453000 |
10-04-2025 |
| 86 |
397.3 |
XCSE |
20250410 16:23:24.454000 |
10-04-2025 |
| 107 |
397 |
XCSE |
20250410 16:23:25.092000 |
10-04-2025 |
| 40 |
397 |
XCSE |
20250410 16:23:25.092000 |
10-04-2025 |
| 38 |
396.9 |
XCSE |
20250410 16:23:33.066000 |
10-04-2025 |
| 37 |
396.9 |
XCSE |
20250410 16:23:33.066000 |
10-04-2025 |
| 115 |
396.7 |
XCSE |
20250410 16:24:38.265000 |
10-04-2025 |
| 110 |
396.5 |
XCSE |
20250410 16:25:34.192000 |
10-04-2025 |
| 106 |
396.7 |
XCSE |
20250410 16:26:16.089000 |
10-04-2025 |
| 72 |
396.5 |
XCSE |
20250410 16:27:09.501000 |
10-04-2025 |
| 78 |
396.3 |
XCSE |
20250410 16:28:31.695000 |
10-04-2025 |
| 108 |
396.4 |
XCSE |
20250410 16:29:10.928000 |
10-04-2025 |
| 143 |
396.1 |
XCSE |
20250410 16:31:40.700000 |
10-04-2025 |
| 26 |
396.4 |
XCSE |
20250410 16:32:56.060000 |
10-04-2025 |
| 102 |
396.4 |
XCSE |
20250410 16:32:56.060000 |
10-04-2025 |
| 57 |
396.4 |
XCSE |
20250410 16:32:56.060000 |
10-04-2025 |
| 109 |
396.4 |
XCSE |
20250410 16:33:14.870000 |
10-04-2025 |
| 26 |
396.4 |
XCSE |
20250410 16:34:22.635000 |
10-04-2025 |
| 151 |
396.7 |
XCSE |
20250410 16:35:42.195000 |
10-04-2025 |
| 144 |
396.8 |
XCSE |
20250410 16:36:21.667000 |
10-04-2025 |
| 143 |
396.3 |
XCSE |
20250410 16:37:57.101000 |
10-04-2025 |
| 35 |
396.3 |
XCSE |
20250410 16:37:57.101000 |
10-04-2025 |
| 113 |
396.3 |
XCSE |
20250410 16:39:21.733000 |
10-04-2025 |
| 37 |
396.3 |
XCSE |
20250410 16:39:21.733000 |
10-04-2025 |
| 75 |
396 |
XCSE |
20250410 16:40:53.717000 |
10-04-2025 |
| 37 |
396 |
XCSE |
20250410 16:40:53.717000 |
10-04-2025 |
| 37 |
396 |
XCSE |
20250410 16:40:53.717000 |
10-04-2025 |
| 144 |
395.6 |
XCSE |
20250410 16:42:44.770000 |
10-04-2025 |
| 38 |
395.5 |
XCSE |
20250410 16:43:04.104000 |
10-04-2025 |
| 36 |
395 |
XCSE |
20250410 16:43:09.047000 |
10-04-2025 |
| 266 |
395.3 |
XCSE |
20250410 16:45:03.727359 |
10-04-2025 |
| 358 |
395.3 |
XCSE |
20250410 16:45:03.727379 |
10-04-2025 |
| 33 |
395.8 |
XCSE |
20250411 9:02:33.737000 |
11-04-2025 |
| 5 |
395.8 |
XCSE |
20250411 9:02:33.737000 |
11-04-2025 |
| 107 |
395.3 |
XCSE |
20250411 9:03:00.444000 |
11-04-2025 |
| 6 |
394.9 |
XCSE |
20250411 9:03:01.209000 |
11-04-2025 |
| 114 |
396 |
XCSE |
20250411 9:05:22.605000 |
11-04-2025 |
| 112 |
396 |
XCSE |
20250411 9:06:23.346000 |
11-04-2025 |
| 37 |
396 |
XCSE |
20250411 9:06:33.801000 |
11-04-2025 |
| 71 |
396.2 |
XCSE |
20250411 9:08:29.386000 |
11-04-2025 |
| 36 |
395.8 |
XCSE |
20250411 9:08:40.178000 |
11-04-2025 |
| 36 |
395.1 |
XCSE |
20250411 9:09:22.578000 |
11-04-2025 |
| 36 |
394.5 |
XCSE |
20250411 9:10:10.070000 |
11-04-2025 |
| 36 |
394.5 |
XCSE |
20250411 9:10:17.522000 |
11-04-2025 |
| 37 |
394.8 |
XCSE |
20250411 9:11:20.342000 |
11-04-2025 |
|
|
|
|
|
| 37 |
394 |
XCSE |
20250411 9:12:07.819000 |
11-04-2025 |
| 37 |
393.1 |
XCSE |
20250411 9:14:39.439000 |
11-04-2025 |
| 8 |
392.8 |
XCSE |
20250411 9:14:40.567000 |
11-04-2025 |
| 36 |
393.6 |
XCSE |
20250411 9:15:17.266000 |
11-04-2025 |
| 76 |
394.1 |
XCSE |
20250411 9:17:29.143000 |
11-04-2025 |
| 75 |
394 |
XCSE |
20250411 9:19:55.749000 |
11-04-2025 |
| 37 |
393.9 |
XCSE |
20250411 9:20:04.595000 |
11-04-2025 |
| 71 |
394 |
XCSE |
20250411 9:22:21.351000 |
11-04-2025 |
| 73 |
394 |
XCSE |
20250411 9:25:35.884000 |
11-04-2025 |
| 76 |
392.4 |
XCSE |
20250411 9:28:13.772000 |
11-04-2025 |
| 75 |
392.6 |
XCSE |
20250411 9:31:46.636000 |
11-04-2025 |
| 76 |
392.3 |
XCSE |
20250411 9:32:54.382000 |
11-04-2025 |
| 113 |
393.8 |
XCSE |
20250411 9:38:21.167000 |
11-04-2025 |
| 76 |
393 |
XCSE |
20250411 9:40:08.118000 |
11-04-2025 |
| 109 |
392.9 |
XCSE |
20250411 9:44:26.123000 |
11-04-2025 |
| 74 |
392.6 |
XCSE |
20250411 9:45:01.183000 |
11-04-2025 |
| 108 |
392.5 |
XCSE |
20250411 9:48:08.243000 |
11-04-2025 |
| 38 |
392.5 |
XCSE |
20250411 9:49:00.142000 |
11-04-2025 |
| 115 |
391.9 |
XCSE |
20250411 9:56:06.839000 |
11-04-2025 |
| 64 |
390.9 |
XCSE |
20250411 10:00:12.421000 |
11-04-2025 |
| 44 |
390.9 |
XCSE |
20250411 10:00:12.421000 |
11-04-2025 |
| 113 |
392.3 |
XCSE |
20250411 10:07:26.095000 |
11-04-2025 |
| 77 |
392.4 |
XCSE |
20250411 10:09:29.638000 |
11-04-2025 |
| 72 |
392.3 |
XCSE |
20250411 10:11:25.156000 |
11-04-2025 |
| 77 |
391.9 |
XCSE |
20250411 10:13:59.124000 |
11-04-2025 |
| 113 |
391.6 |
XCSE |
20250411 10:22:19.327000 |
11-04-2025 |
| 71 |
391.4 |
XCSE |
20250411 10:23:00.104000 |
11-04-2025 |
| 72 |
391.9 |
XCSE |
20250411 10:28:30.960000 |
11-04-2025 |
| 72 |
391.7 |
XCSE |
20250411 10:28:45.055000 |
11-04-2025 |
| 76 |
391.6 |
XCSE |
20250411 10:29:06.499000 |
11-04-2025 |
| 111 |
390.5 |
XCSE |
20250411 10:36:17.395000 |
11-04-2025 |
| 60 |
390.1 |
XCSE |
20250411 10:39:44.389000 |
11-04-2025 |
| 46 |
390.1 |
XCSE |
20250411 10:39:44.389000 |
11-04-2025 |
| 111 |
389.3 |
XCSE |
20250411 10:42:56.491000 |
11-04-2025 |
| 75 |
389.2 |
XCSE |
20250411 10:43:36.522000 |
11-04-2025 |
| 73 |
387.8 |
XCSE |
20250411 10:51:24.882000 |
11-04-2025 |
| 38 |
387.7 |
XCSE |
20250411 10:51:28.252000 |
11-04-2025 |
| 74 |
388.1 |
XCSE |
20250411 10:52:36.130000 |
11-04-2025 |
| 106 |
388.1 |
XCSE |
20250411 11:05:40.615000 |
11-04-2025 |
| 75 |
387.6 |
XCSE |
20250411 11:05:40.700000 |
11-04-2025 |
| 74 |
388.3 |
XCSE |
20250411 11:08:37.577000 |
11-04-2025 |
| 76 |
388.2 |
XCSE |
20250411 11:09:13.426000 |
11-04-2025 |
| 37 |
387.7 |
XCSE |
20250411 11:09:23.235000 |
11-04-2025 |
| 111 |
387.7 |
XCSE |
20250411 11:18:20.219000 |
11-04-2025 |
| 74 |
388.2 |
XCSE |
20250411 11:22:00.558000 |
11-04-2025 |
| 109 |
389.7 |
XCSE |
20250411 11:36:15.723000 |
11-04-2025 |
| 111 |
389.5 |
XCSE |
20250411 11:41:29.111000 |
11-04-2025 |
| 112 |
391.2 |
XCSE |
20250411 11:48:23.242000 |
11-04-2025 |
| 37 |
391.2 |
XCSE |
20250411 11:48:23.242000 |
11-04-2025 |
| 76 |
391.9 |
XCSE |
20250411 11:53:10.889000 |
11-04-2025 |
| 77 |
392.1 |
XCSE |
20250411 11:55:52.717000 |
11-04-2025 |
| 77 |
392.8 |
XCSE |
20250411 11:58:33.777000 |
11-04-2025 |
| 76 |
392.9 |
XCSE |
20250411 12:00:35.663000 |
11-04-2025 |
| 114 |
392.8 |
XCSE |
20250411 12:05:34.592000 |
11-04-2025 |
| 112 |
392.7 |
XCSE |
20250411 12:05:51.456000 |
11-04-2025 |
| 74 |
392 |
XCSE |
20250411 12:12:09.673000 |
11-04-2025 |
| 73 |
392.7 |
XCSE |
20250411 12:17:18.696000 |
11-04-2025 |
| 72 |
392.8 |
XCSE |
20250411 12:18:40.606000 |
11-04-2025 |
| 75 |
393.7 |
XCSE |
20250411 12:23:53.582000 |
11-04-2025 |
| 75 |
394 |
XCSE |
20250411 12:24:32.252000 |
11-04-2025 |
| 38 |
394 |
XCSE |
20250411 12:25:37.435000 |
11-04-2025 |
| 37 |
394 |
XCSE |
20250411 12:25:39.567000 |
11-04-2025 |
| 72 |
394.1 |
XCSE |
20250411 12:27:45.975000 |
11-04-2025 |
| 74 |
394.5 |
XCSE |
20250411 12:29:31.073000 |
11-04-2025 |
| 71 |
394.5 |
XCSE |
20250411 12:30:03.793000 |
11-04-2025 |
| 74 |
395.3 |
XCSE |
20250411 12:41:57.751000 |
11-04-2025 |
| 76 |
395.8 |
XCSE |
20250411 12:52:14.282000 |
11-04-2025 |
| 33 |
396.3 |
XCSE |
20250411 12:53:31.739000 |
11-04-2025 |
| 82 |
396.3 |
XCSE |
20250411 12:53:31.739000 |
11-04-2025 |
| 73 |
396.2 |
XCSE |
20250411 12:56:14.609000 |
11-04-2025 |
| 113 |
396.3 |
XCSE |
20250411 13:01:20.466000 |
11-04-2025 |
| 110 |
396.1 |
XCSE |
20250411 13:01:50.042000 |
11-04-2025 |
| 112 |
395.1 |
XCSE |
20250411 13:06:15.827000 |
11-04-2025 |
| 74 |
395.2 |
XCSE |
20250411 13:07:18.326000 |
11-04-2025 |
| 114 |
395.7 |
XCSE |
20250411 13:15:56.188000 |
11-04-2025 |
| 110 |
395.2 |
XCSE |
20250411 13:22:56.976000 |
11-04-2025 |
| 107 |
395.3 |
XCSE |
20250411 13:23:34.810000 |
11-04-2025 |
| 37 |
395.2 |
XCSE |
20250411 13:24:39.466000 |
11-04-2025 |
| 145 |
393.3 |
XCSE |
20250411 13:35:10.415000 |
11-04-2025 |
| 72 |
393.3 |
XCSE |
20250411 13:36:57.181000 |
11-04-2025 |
| 106 |
394.8 |
XCSE |
20250411 13:56:36.323000 |
11-04-2025 |
| 152 |
395.4 |
XCSE |
20250411 14:02:11.318000 |
11-04-2025 |
| 113 |
395.2 |
XCSE |
20250411 14:04:36.504000 |
11-04-2025 |
| 74 |
395.1 |
XCSE |
20250411 14:07:45.783000 |
11-04-2025 |
| 113 |
395 |
XCSE |
20250411 14:09:33.778000 |
11-04-2025 |
| 143 |
395.7 |
XCSE |
20250411 14:27:42.105000 |
11-04-2025 |
| 74 |
396 |
XCSE |
20250411 14:29:57.583000 |
11-04-2025 |
| 150 |
397.5 |
XCSE |
20250411 14:35:48.576000 |
11-04-2025 |
| 115 |
398.2 |
XCSE |
20250411 14:37:34.584000 |
11-04-2025 |
| 152 |
398.4 |
XCSE |
20250411 14:40:05.930000 |
11-04-2025 |
| 73 |
397.9 |
XCSE |
20250411 14:45:05.976000 |
11-04-2025 |
| 36 |
397.9 |
XCSE |
20250411 14:45:05.976000 |
11-04-2025 |
| 74 |
398.1 |
XCSE |
20250411 14:46:40.461000 |
11-04-2025 |
| 72 |
397.6 |
XCSE |
20250411 14:48:06.373000 |
11-04-2025 |
| 142 |
397.7 |
XCSE |
20250411 14:54:05.562000 |
11-04-2025 |
| 116 |
398 |
XCSE |
20250411 15:00:16.195000 |
11-04-2025 |
| 181 |
397.5 |
XCSE |
20250411 15:08:24.800000 |
11-04-2025 |
| 106 |
397 |
XCSE |
20250411 15:09:35.495000 |
11-04-2025 |
| 73 |
396.8 |
XCSE |
20250411 15:13:13.209000 |
11-04-2025 |
| 108 |
395.8 |
XCSE |
20250411 15:25:08.792000 |
11-04-2025 |
| 141 |
396.6 |
XCSE |
20250411 15:29:38.758000 |
11-04-2025 |
| 108 |
396.5 |
XCSE |
20250411 15:29:59.602000 |
11-04-2025 |
| 74 |
396.6 |
XCSE |
20250411 15:30:34.578000 |
11-04-2025 |
| 141 |
395.6 |
XCSE |
20250411 15:33:25.990000 |
11-04-2025 |
| 73 |
395.5 |
XCSE |
20250411 15:33:59.919000 |
11-04-2025 |
| 116 |
395.8 |
XCSE |
20250411 15:38:51.599000 |
11-04-2025 |
| 116 |
396 |
XCSE |
20250411 15:41:12.124000 |
11-04-2025 |
| 113 |
395.5 |
XCSE |
20250411 15:43:09.177000 |
11-04-2025 |
| 72 |
396.1 |
XCSE |
20250411 15:44:50.417000 |
11-04-2025 |
| 72 |
396.3 |
XCSE |
20250411 15:45:48.386000 |
11-04-2025 |
| 146 |
398.2 |
XCSE |
20250411 15:48:30.958000 |
11-04-2025 |
| 152 |
397.7 |
XCSE |
20250411 15:50:02.856000 |
11-04-2025 |
| 186 |
397.6 |
XCSE |
20250411 15:52:51.800000 |
11-04-2025 |
| 38 |
397.4 |
XCSE |
20250411 15:53:10.338000 |
11-04-2025 |
| 76 |
397.4 |
XCSE |
20250411 15:54:58.831000 |
11-04-2025 |
| 38 |
396.8 |
XCSE |
20250411 15:55:31.494000 |
11-04-2025 |
| 176 |
397.2 |
XCSE |
20250411 15:58:38.027000 |
11-04-2025 |
| 141 |
397 |
XCSE |
20250411 15:58:58.635000 |
11-04-2025 |
| 142 |
397 |
XCSE |
20250411 15:59:48.185000 |
11-04-2025 |
| 76 |
397 |
XCSE |
20250411 15:59:55.043000 |
11-04-2025 |
| 108 |
396.9 |
XCSE |
20250411 15:59:58.020000 |
11-04-2025 |
| 109 |
396.3 |
XCSE |
20250411 16:00:01.035000 |
11-04-2025 |
| 107 |
396.7 |
XCSE |
20250411 16:00:31.727000 |
11-04-2025 |
| 36 |
396.7 |
XCSE |
20250411 16:00:31.727000 |
11-04-2025 |
| 45 |
396.7 |
XCSE |
20250411 16:00:42.486000 |
11-04-2025 |
| 51 |
396.7 |
XCSE |
20250411 16:00:45.666000 |
11-04-2025 |
| 50 |
396.7 |
XCSE |
20250411 16:00:48.479000 |
11-04-2025 |
| 50 |
396.7 |
XCSE |
20250411 16:00:51.316000 |
11-04-2025 |
| 48 |
396.7 |
XCSE |
20250411 16:00:53.982000 |
11-04-2025 |
| 150 |
396.4 |
XCSE |
20250411 16:00:54.455000 |
11-04-2025 |
| 39 |
396.4 |
XCSE |
20250411 16:00:54.455000 |
11-04-2025 |
| 147 |
396.3 |
XCSE |
20250411 16:00:56.348000 |
11-04-2025 |
| 147 |
396.3 |
XCSE |
20250411 16:01:41.060000 |
11-04-2025 |
| 37 |
396.3 |
XCSE |
20250411 16:01:41.060000 |
11-04-2025 |
| 192 |
396.2 |
XCSE |
20250411 16:01:44.927000 |
11-04-2025 |
| 115 |
396.1 |
XCSE |
20250411 16:02:05.084000 |
11-04-2025 |
| 179 |
396.2 |
XCSE |
20250411 16:03:33.871000 |
11-04-2025 |
| 153 |
396.5 |
XCSE |
20250411 16:03:59.071000 |
11-04-2025 |
| 178 |
396.8 |
XCSE |
20250411 16:04:44.458000 |
11-04-2025 |
| 147 |
396.7 |
XCSE |
20250411 16:04:44.904000 |
11-04-2025 |
| 146 |
396.7 |
XCSE |
20250411 16:05:02.572000 |
11-04-2025 |
| 53 |
396.2 |
XCSE |
20250411 16:05:45.978000 |
11-04-2025 |
| 38 |
396.2 |
XCSE |
20250411 16:05:45.981000 |
11-04-2025 |
| 71 |
397.2 |
XCSE |
20250411 16:07:07.087000 |
11-04-2025 |
| 122 |
397.2 |
XCSE |
20250411 16:07:07.087000 |
11-04-2025 |
| 141 |
397.1 |
XCSE |
20250411 16:07:10.798000 |
11-04-2025 |
| 146 |
397.4 |
XCSE |
20250411 16:07:54.301000 |
11-04-2025 |
| 115 |
397.5 |
XCSE |
20250411 16:08:40.884000 |
11-04-2025 |
| 39 |
397.5 |
XCSE |
20250411 16:08:40.884000 |
11-04-2025 |
| 110 |
396.7 |
XCSE |
20250411 16:09:10.902000 |
11-04-2025 |
| 148 |
397 |
XCSE |
20250411 16:10:24.668000 |
11-04-2025 |
| 150 |
396.5 |
XCSE |
20250411 16:11:07.228000 |
11-04-2025 |
| 153 |
396.4 |
XCSE |
20250411 16:11:25.525000 |
11-04-2025 |
| 107 |
396 |
XCSE |
20250411 16:11:47.148000 |
11-04-2025 |
| 178 |
396.2 |
XCSE |
20250411 16:14:36.006000 |
11-04-2025 |
| 115 |
396 |
XCSE |
20250411 16:15:21.426000 |
11-04-2025 |
| 190 |
396.4 |
XCSE |
20250411 16:17:01.075000 |
11-04-2025 |
| 115 |
395.9 |
XCSE |
20250411 16:17:41.486000 |
11-04-2025 |
| 38 |
395.4 |
XCSE |
20250411 16:18:54.705000 |
11-04-2025 |
| 36 |
395.5 |
XCSE |
20250411 16:19:36.360000 |
11-04-2025 |
| 147 |
395.5 |
XCSE |
20250411 16:20:45.683000 |
11-04-2025 |
| 36 |
395.4 |
XCSE |
20250411 16:20:52.325000 |
11-04-2025 |
| 37 |
395.2 |
XCSE |
20250411 16:21:02.600000 |
11-04-2025 |
| 38 |
395.1 |
XCSE |
20250411 16:21:13.024000 |
11-04-2025 |
| 107 |
394.6 |
XCSE |
20250411 16:22:13.376000 |
11-04-2025 |
| 36 |
394.6 |
XCSE |
20250411 16:22:13.376000 |
11-04-2025 |
| 110 |
394.3 |
XCSE |
20250411 16:24:27.918000 |
11-04-2025 |
| 111 |
394.9 |
XCSE |
20250411 16:25:45.678000 |
11-04-2025 |
| 38 |
395 |
XCSE |
20250411 16:26:01.662000 |
11-04-2025 |
| 38 |
394.5 |
XCSE |
20250411 16:26:17.578000 |
11-04-2025 |
| 38 |
394.3 |
XCSE |
20250411 16:26:33.254000 |
11-04-2025 |
| 71 |
394.9 |
XCSE |
20250411 16:27:36.788000 |
11-04-2025 |
| 36 |
395.1 |
XCSE |
20250411 16:28:02.881000 |
11-04-2025 |
| 112 |
396 |
XCSE |
20250411 16:30:01.639000 |
11-04-2025 |
| 72 |
396.7 |
XCSE |
20250411 16:30:51.294000 |
11-04-2025 |
| 37 |
396.9 |
XCSE |
20250411 16:31:13.480000 |
11-04-2025 |
| 39 |
396.8 |
XCSE |
20250411 16:31:35.489000 |
11-04-2025 |
| 37 |
397.1 |
XCSE |
20250411 16:32:19.907000 |
11-04-2025 |
| 329 |
398.9 |
XCSE |
20250411 16:36:54.761566 |
11-04-2025 |