AI Terminal
PROCESSING_QUERY...
ISS
Share Issue/Capital Change • Apr 22, 2025
3368_pos_2025-04-22_51810a95-ba0f-45ab-93f2-80a3e32d9572.pdf
Share Issue/Capital Change
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 374 152.70 2025-04-14 09:02:22 | ||
| 368 152.50 2025-04-14 09:02:29 | ||
| 370 152.60 2025-04-14 09:02:29 | ||
| 374 152.40 2025-04-14 09:02:29 | ||
| 216 152.50 2025-04-14 09:04:00 | ||
| 30 152.40 2025-04-14 09:04:18 | ||
| 182 152.40 2025-04-14 09:04:18 | ||
| 208 152.20 2025-04-14 09:05:36 | ||
| 208 152.10 2025-04-14 09:05:50 | ||
| 28 152.20 2025-04-14 09:06:47 | ||
| 218 152.20 2025-04-14 09:06:47 | ||
| 345 152.10 2025-04-14 09:07:04 | ||
| 248 152.00 2025-04-14 09:08:14 | ||
| 309 151.90 2025-04-14 09:08:14 | ||
| 308 151.80 2025-04-14 09:08:22 | ||
| 309 151.80 2025-04-14 09:09:05 | ||
| 382 152.20 2025-04-14 09:09:48 | ||
| 375 152.10 2025-04-14 09:09:48 | ||
| 19 152.00 2025-04-14 09:10:18 | ||
| 200 152.10 2025-04-14 09:10:32 | ||
| 359 152.00 2025-04-14 09:11:13 | ||
| 235 152.00 2025-04-14 09:13:00 | ||
| 224 152.00 2025-04-14 09:13:19 | ||
| 212 151.90 2025-04-14 09:14:40 | ||
| 195 151.90 2025-04-14 09:15:44 | ||
| 206 151.90 2025-04-14 09:15:49 | ||
| 214 151.80 2025-04-14 09:17:10 | ||
| 356 152.20 2025-04-14 09:23:47 | ||
| 151 152.40 2025-04-14 09:24:55 | ||
| 218 152.40 2025-04-14 09:24:55 | ||
| 238 152.70 2025-04-14 09:29:21 | ||
| 146 152.70 2025-04-14 09:29:21 | ||
| 369 152.60 2025-04-14 09:29:21 | ||
| 66 152.50 2025-04-14 09:29:22 | ||
| 317 152.50 2025-04-14 09:29:22 | ||
| 329 152.60 2025-04-14 09:32:23 | ||
| 252 152.60 2025-04-14 09:32:56 | ||
| 347 152.50 2025-04-14 09:33:27 | ||
| 230 152.60 2025-04-14 09:33:27 | ||
| 248 152.00 2025-04-14 09:35:44 | ||
| 3 152.20 2025-04-14 09:40:44 | ||
| 364 152.20 2025-04-14 09:40:44 | ||
| 212 152.10 2025-04-14 09:41:22 | ||
| 378 152.20 2025-04-14 09:51:05 | ||
| 292 152.10 2025-04-14 09:51:08 | ||
| 24 152.10 2025-04-14 09:51:08 | ||
| 374 152.10 2025-04-14 09:53:57 | ||
| 240 152.00 2025-04-14 09:56:19 | ||
| 381 152.20 2025-04-14 10:05:36 | ||
| 378 152.00 2025-04-14 10:05:58 | ||
| 381 152.10 2025-04-14 10:05:58 | ||
| 100 151.90 2025-04-14 10:07:34 | ||
| 270 151.90 2025-04-14 10:07:34 | ||
| 369 151.80 2025-04-14 10:10:11 | ||
| 79 151.70 2025-04-14 10:11:22 | ||
| 306 151.70 2025-04-14 10:11:22 | ||
| 376 151.60 2025-04-14 10:12:02 | ||
| 55 151.40 2025-04-14 10:16:37 |
| Volume | Price | Time - GMT |
|---|---|---|
| 385 151.50 2025-04-14 10:16:37 | ||
| 382 151.60 2025-04-14 10:16:37 | ||
| 315 151.40 2025-04-14 10:16:37 | ||
| 388 151.30 2025-04-14 10:16:39 | ||
| 24 151.20 2025-04-14 10:17:56 | ||
| 345 151.20 2025-04-14 10:17:56 | ||
| 89 150.80 2025-04-14 10:19:28 | ||
| 107 150.80 2025-04-14 10:19:28 | ||
| 201 151.10 2025-04-14 10:23:42 | ||
| 103 151.00 2025-04-14 10:26:35 | ||
| 98 151.00 2025-04-14 10:27:21 | ||
| 302 151.20 2025-04-14 10:30:22 | ||
| 214 151.20 2025-04-14 10:33:55 | ||
| 360 151.10 2025-04-14 10:34:14 | ||
| 196 151.10 2025-04-14 10:34:44 | ||
| 274 151.20 2025-04-14 10:39:43 | ||
| 220 151.10 2025-04-14 10:42:48 | ||
| 122 151.10 2025-04-14 10:42:48 | ||
| 20,000 151.30 2025-04-14 10:49:18 | ||
| 374 151.20 2025-04-14 10:50:36 | ||
| 322 151.10 2025-04-14 10:51:12 | ||
| 372 151.40 2025-04-14 11:06:26 | ||
| 386 151.30 2025-04-14 11:10:25 | ||
| 370 151.30 2025-04-14 11:20:04 | ||
| 382 151.20 2025-04-14 11:23:44 | ||
| 142 151.10 2025-04-14 11:25:14 | ||
| 237 151.10 2025-04-14 11:25:14 | ||
| 368 151.10 2025-04-14 11:27:24 | ||
| 372 151.10 2025-04-14 11:29:38 | ||
| 381 151.20 2025-04-14 11:36:33 | ||
| 379 151.10 2025-04-14 11:40:09 | ||
| 387 151.00 2025-04-14 11:47:49 | ||
| 312 150.90 2025-04-14 11:47:58 | ||
| 69 150.90 2025-04-14 11:48:05 | ||
| 382 150.80 2025-04-14 11:50:33 | ||
| 90 150.90 2025-04-14 11:52:10 | ||
| 297 150.90 2025-04-14 11:52:28 | ||
| 374 150.80 2025-04-14 11:52:31 | ||
| 378 150.90 2025-04-14 11:54:32 | ||
| 380 150.80 2025-04-14 11:56:15 | ||
| 180 151.00 2025-04-14 11:58:30 | ||
| 373 151.20 2025-04-14 12:04:10 | ||
| 203 151.00 2025-04-14 12:06:20 | ||
| 382 151.10 2025-04-14 12:06:20 | ||
| 370 151.00 2025-04-14 12:08:35 | ||
| 293 150.90 2025-04-14 12:08:57 | ||
| 84 150.90 2025-04-14 12:08:57 | ||
| 377 150.80 2025-04-14 12:09:16 | ||
| 254 150.80 2025-04-14 12:11:49 | ||
| 254 150.90 2025-04-14 12:11:49 | ||
| 194 150.90 2025-04-14 12:37:21 | ||
| 383 151.20 2025-04-14 12:46:19 | ||
| 90 151.10 2025-04-14 13:00:14 | ||
| 297 151.10 2025-04-14 13:00:14 | ||
| 386 151.00 2025-04-14 13:01:17 | ||
| 376 151.00 2025-04-14 13:03:52 | ||
| 383 150.90 2025-04-14 13:11:08 | ||
| 180 150.80 2025-04-14 13:17:34 |
| Volume | Price | Time - GMT |
|---|---|---|
| 193 150.80 2025-04-14 13:17:41 | ||
| 372 150.70 2025-04-14 13:17:50 | ||
| 168 150.70 2025-04-14 13:21:49 | ||
| 214 150.70 2025-04-14 13:21:57 | ||
| 198 150.60 2025-04-14 13:22:04 | ||
| 210 150.70 2025-04-14 13:25:33 | ||
| 160 150.70 2025-04-14 13:25:36 | ||
| 254 150.80 2025-04-14 13:25:49 | ||
| 118 150.80 2025-04-14 13:25:53 | ||
| 378 150.70 2025-04-14 13:27:04 | ||
| 60 150.60 2025-04-14 13:28:48 | ||
| 118 150.60 2025-04-14 13:39:14 | ||
| 94 150.80 2025-04-14 13:48:55 | ||
| 276 150.80 2025-04-14 13:48:55 | ||
| 372 150.70 2025-04-14 13:48:55 | ||
| 372 150.60 2025-04-14 13:49:16 | ||
| 31 150.70 2025-04-14 13:54:10 | ||
| 342 150.70 2025-04-14 13:55:06 | ||
| 378 150.60 2025-04-14 14:03:04 | ||
| 500 150.50 2025-04-14 14:03:15 | ||
| 373 150.50 2025-04-14 14:03:15 | ||
| 238 150.50 2025-04-14 14:03:15 | ||
| 500 150.50 2025-04-14 14:03:15 | ||
| 500 150.50 2025-04-14 14:03:15 | ||
| 3,262 150.50 2025-04-14 14:03:15 | ||
| 379 150.50 2025-04-14 14:03:35 | ||
| 35 150.50 2025-04-14 14:12:36 | ||
| 353 150.50 2025-04-14 14:12:36 | ||
| 382 150.40 2025-04-14 14:12:36 | ||
| 25 150.30 2025-04-14 14:12:39 | ||
| 90 150.30 2025-04-14 14:12:52 | ||
| 369 150.50 2025-04-14 14:30:52 | ||
| 90 150.70 2025-04-14 14:38:13 | ||
| 198 150.70 2025-04-14 14:38:17 | ||
| 80 150.70 2025-04-14 14:38:37 | ||
| 386 150.70 2025-04-14 14:43:17 | ||
| 376 150.60 2025-04-14 14:46:58 | ||
| 370 150.50 2025-04-14 15:00:07 | ||
| 377 150.50 2025-04-14 15:01:07 | ||
| 177 150.40 2025-04-14 15:03:35 | ||
| 195 150.40 2025-04-14 15:03:36 | ||
| 374 150.50 2025-04-14 15:04:14 | ||
| 381 150.40 2025-04-14 15:12:28 | ||
| 374 150.30 2025-04-14 15:15:35 | ||
| 385 150.50 2025-04-14 15:20:40 | ||
| 369 150.40 2025-04-14 15:30:28 | ||
| 371 150.30 2025-04-14 15:30:55 | ||
| 375 150.30 2025-04-14 15:31:41 | ||
| 374 150.20 2025-04-14 15:32:00 | ||
| 371 150.10 2025-04-14 15:33:05 | ||
| 378 150.10 2025-04-14 15:34:37 | ||
| 377 150.10 2025-04-14 15:36:20 | ||
| 130 150.00 2025-04-14 15:36:28 | ||
| 370 150.00 2025-04-14 15:36:28 | ||
| 500 150.00 2025-04-14 15:36:28 | ||
| 380 150.00 2025-04-14 15:36:28 | ||
| 500 150.00 2025-04-14 15:36:28 | ||
| 153 150.00 2025-04-14 15:41:17 |
| Volume | Price | Time - GMT |
|---|---|---|
| 500 150.00 2025-04-14 15:41:17 | ||
| 500 150.00 2025-04-14 15:41:17 | ||
| 500 150.00 2025-04-14 15:41:17 | ||
| 376 150.00 2025-04-14 15:41:17 | ||
| 500 150.00 2025-04-14 15:41:17 | ||
| 500 150.00 2025-04-14 15:41:17 | ||
| 347 150.00 2025-04-14 15:41:17 | ||
| 500 150.00 2025-04-14 15:41:17 | ||
| 378 149.90 2025-04-14 15:41:28 | ||
| 67 149.90 2025-04-14 15:41:53 | ||
| 180 150.20 2025-04-14 15:46:42 | ||
| 188 150.20 2025-04-14 15:46:44 | ||
| 163 150.10 2025-04-14 15:47:20 | ||
| 205 150.10 2025-04-14 15:47:20 | ||
| 378 150.40 2025-04-14 15:52:42 | ||
| 500 150.40 2025-04-14 15:56:32 | ||
| 381 150.40 2025-04-14 15:56:32 | ||
| 107 150.40 2025-04-14 15:56:32 | ||
| 376 150.60 2025-04-14 16:00:07 | ||
| 500 150.60 2025-04-14 16:01:22 | ||
| 500 150.60 2025-04-14 16:01:22 | ||
| 625 150.60 2025-04-14 16:01:22 | ||
| 70 150.60 2025-04-14 16:01:22 | ||
| 60 150.60 2025-04-14 16:01:22 | ||
| 377 150.60 2025-04-14 16:01:22 | ||
| 500 150.60 2025-04-14 16:01:22 | ||
| 500 150.60 2025-04-14 16:01:22 | ||
| 123 150.60 2025-04-14 16:01:22 | ||
| 500 150.90 2025-04-14 16:11:24 | ||
| 500 150.90 2025-04-14 16:11:24 | ||
| 138 150.90 2025-04-14 16:11:24 | ||
| 384 150.90 2025-04-14 16:11:24 | ||
| 372 150.80 2025-04-14 16:12:05 | ||
| 377 150.70 2025-04-14 16:12:05 | ||
| 121 150.70 2025-04-14 16:14:01 | ||
| 378 150.80 2025-04-14 16:14:01 | ||
| 384 150.80 2025-04-14 16:15:33 | ||
| 384 151.00 2025-04-14 16:22:45 | ||
| 386 151.00 2025-04-14 16:27:19 | ||
| 1 150.90 2025-04-14 16:35:28 | ||
| 500 150.90 2025-04-14 16:35:28 | ||
| 500 150.90 2025-04-14 16:35:28 | ||
| 130 150.90 2025-04-14 16:35:28 | ||
| 315 150.90 2025-04-14 16:35:28 | ||
| 486 150.90 2025-04-14 16:35:28 | ||
| 500 150.90 2025-04-14 16:35:28 | ||
| 185 150.90 2025-04-14 16:35:28 | ||
| 500 150.90 2025-04-14 16:35:28 | ||
| 14 150.90 2025-04-14 16:35:28 | ||
| 127 150.90 2025-04-14 16:35:28 | ||
| 500 150.90 2025-04-14 16:35:28 | ||
| 500 150.90 2025-04-14 16:35:28 | ||
| 185 150.90 2025-04-14 16:35:28 | ||
| 2 150.90 2025-04-14 16:35:28 | ||
| 183 150.90 2025-04-14 16:35:28 | ||
| 500 150.90 2025-04-14 16:35:28 | ||
| 157 152.60 2025-04-15 09:01:51 | ||
| 152 152.50 2025-04-15 09:01:51 |
| Volume | Price | Time - GMT |
|---|---|---|
| 223 152.60 2025-04-15 09:01:51 | ||
| 387 153.50 2025-04-15 09:07:10 | ||
| 377 153.40 2025-04-15 09:07:10 | ||
| 385 153.30 2025-04-15 09:07:22 | ||
| 383 153.50 2025-04-15 09:09:55 | ||
| 384 153.60 2025-04-15 09:09:55 | ||
| 388 153.40 2025-04-15 09:10:00 | ||
| 372 153.30 2025-04-15 09:10:05 | ||
| 284 153.30 2025-04-15 09:15:02 | ||
| 376 153.60 2025-04-15 09:23:23 | ||
| 387 153.50 2025-04-15 09:23:32 | ||
| 374 153.80 2025-04-15 09:30:36 | ||
| 377 154.20 2025-04-15 09:32:37 | ||
| 385 154.20 2025-04-15 09:33:25 | ||
| 385 154.10 2025-04-15 09:33:28 | ||
| 385 154.50 2025-04-15 09:41:00 | ||
| 379 154.50 2025-04-15 09:41:59 | ||
| 377 154.70 2025-04-15 09:53:46 | ||
| 377 154.60 2025-04-15 09:55:49 | ||
| 375 154.50 2025-04-15 09:55:49 | ||
| 381 154.60 2025-04-15 10:00:15 | ||
| 368 154.50 2025-04-15 10:00:16 | ||
| 379 154.40 2025-04-15 10:00:17 | ||
| 371 154.40 2025-04-15 10:03:42 | ||
| 374 154.30 2025-04-15 10:03:56 | ||
| 379 154.50 2025-04-15 10:15:16 | ||
| 31 154.40 2025-04-15 10:22:12 | ||
| 355 154.40 2025-04-15 10:22:12 | ||
| 368 154.50 2025-04-15 10:22:12 | ||
| 107 154.40 2025-04-15 10:29:19 | ||
| 265 154.40 2025-04-15 10:29:19 | ||
| 383 154.40 2025-04-15 10:34:13 | ||
| 369 154.30 2025-04-15 10:34:25 | ||
| 378 154.20 2025-04-15 10:35:45 | ||
| 382 154.10 2025-04-15 10:35:46 | ||
| 100 154.00 2025-04-15 10:38:46 | ||
| 371 154.40 2025-04-15 10:57:21 | ||
| 376 154.30 2025-04-15 11:01:04 | ||
| 379 154.20 2025-04-15 11:02:43 | ||
| 369 154.10 2025-04-15 11:03:00 | ||
| 382 154.10 2025-04-15 11:08:01 | ||
| 369 154.00 2025-04-15 11:11:06 | ||
| 376 153.90 2025-04-15 11:15:15 | ||
| 382 154.00 2025-04-15 11:23:27 | ||
| 380 154.20 2025-04-15 11:33:48 | ||
| 387 154.10 2025-04-15 11:35:40 | ||
| 4 154.00 2025-04-15 11:37:10 | ||
| 348 154.00 2025-04-15 11:37:10 | ||
| 3 154.00 2025-04-15 11:37:10 | ||
| 18 154.00 2025-04-15 11:37:10 | ||
| 12 154.30 2025-04-15 11:50:29 | ||
| 365 154.30 2025-04-15 11:50:32 | ||
| 151 154.40 2025-04-15 11:51:39 | ||
| 220 154.40 2025-04-15 11:51:39 | ||
| 382 154.80 2025-04-15 12:03:08 | ||
| 369 154.70 2025-04-15 12:03:19 | ||
| 388 154.90 2025-04-15 12:15:17 | ||
| 387 154.90 2025-04-15 12:23:38 |
| Volume | Price | Time - GMT |
|---|---|---|
| 63 154.80 2025-04-15 12:24:09 | ||
| 309 154.80 2025-04-15 12:24:09 | ||
| 385 154.70 2025-04-15 12:24:11 | ||
| 371 154.80 2025-04-15 12:33:13 | ||
| 376 154.70 2025-04-15 12:47:29 | ||
| 386 154.90 2025-04-15 12:55:20 | ||
| 265 155.30 2025-04-15 13:00:49 | ||
| 119 155.30 2025-04-15 13:00:49 | ||
| 373 155.20 2025-04-15 13:00:49 | ||
| 372 155.20 2025-04-15 13:13:58 | ||
| 368 155.20 2025-04-15 13:14:22 | ||
| 374 155.10 2025-04-15 13:17:44 | ||
| 369 155.10 2025-04-15 13:26:58 | ||
| 377 155.00 2025-04-15 13:27:10 | ||
| 378 154.90 2025-04-15 13:27:10 | ||
| 387 154.90 2025-04-15 13:36:10 | ||
| 74 155.00 2025-04-15 13:43:22 | ||
| 306 155.00 2025-04-15 13:44:33 | ||
| 379 154.90 2025-04-15 13:51:01 | ||
| 387 154.70 2025-04-15 13:51:01 | ||
| 374 154.80 2025-04-15 13:51:01 | ||
| 373 154.70 2025-04-15 13:55:49 | ||
| 380 154.90 2025-04-15 14:07:09 | ||
| 379 155.00 2025-04-15 14:23:59 | ||
| 373 155.00 2025-04-15 14:24:52 | ||
| 300 155.10 2025-04-15 14:35:22 | ||
| 368 155.20 2025-04-15 14:38:49 | ||
| 378 155.20 2025-04-15 14:52:32 | ||
| 372 155.30 2025-04-15 15:04:21 | ||
| 2 155.40 2025-04-15 15:08:36 | ||
| 379 155.40 2025-04-15 15:08:48 | ||
| 384 155.60 2025-04-15 15:17:33 | ||
| 380 155.50 2025-04-15 15:20:39 | ||
| 368 155.40 2025-04-15 15:20:49 | ||
| 385 155.30 2025-04-15 15:21:10 | ||
| 378 155.20 2025-04-15 15:22:28 | ||
| 382 155.10 2025-04-15 15:22:34 | ||
| 376 155.00 2025-04-15 15:25:00 | ||
| 370 154.90 2025-04-15 15:25:16 | ||
| 388 155.00 2025-04-15 15:30:53 | ||
| 370 154.90 2025-04-15 15:36:55 | ||
| 375 155.00 2025-04-15 15:36:55 | ||
| 91 154.80 2025-04-15 15:37:07 | ||
| 43 155.00 2025-04-15 15:39:52 | ||
| 243 155.00 2025-04-15 15:44:11 | ||
| 97 155.00 2025-04-15 15:44:11 | ||
| 381 155.00 2025-04-15 15:51:01 | ||
| 378 155.30 2025-04-15 15:52:20 | ||
| 371 155.20 2025-04-15 15:54:25 | ||
| 387 155.30 2025-04-15 15:55:10 | ||
| 226 155.50 2025-04-15 16:01:20 | ||
| 156 155.50 2025-04-15 16:01:20 | ||
| 385 155.40 2025-04-15 16:05:37 | ||
| 379 155.70 2025-04-15 16:15:26 | ||
| 371 155.70 2025-04-15 16:15:27 | ||
| 374 155.70 2025-04-15 16:15:43 | ||
| 388 155.70 2025-04-15 16:17:30 | ||
| 374 155.60 2025-04-15 16:17:32 |
| Volume | Price | Time - GMT |
|---|---|---|
| 378 155.50 2025-04-15 16:17:32 | ||
| 61 155.40 2025-04-15 16:17:34 | ||
| 319 155.40 2025-04-15 16:17:34 | ||
| 384 155.30 2025-04-15 16:17:39 | ||
| 380 155.20 2025-04-15 16:17:49 | ||
| 376 155.00 2025-04-15 16:18:19 | ||
| 380 155.10 2025-04-15 16:18:19 | ||
| 375 155.10 2025-04-15 16:19:14 | ||
| 383 155.30 2025-04-15 16:21:30 | ||
| 388 155.50 2025-04-15 16:23:27 | ||
| 375 155.70 2025-04-15 16:26:07 | ||
| 387 155.60 2025-04-15 16:26:30 | ||
| 819 155.90 2025-04-15 16:29:06 | ||
| 375 156.10 2025-04-16 09:06:07 | ||
| 383 156.20 2025-04-16 09:06:07 | ||
| 234 156.70 2025-04-16 09:08:15 | ||
| 145 156.70 2025-04-16 09:08:15 | ||
| 380 156.60 2025-04-16 09:08:45 | ||
| 375 156.50 2025-04-16 09:09:16 | ||
| 391 156.40 2025-04-16 09:09:30 | ||
| 10 156.30 2025-04-16 09:10:11 | ||
| 390 156.60 2025-04-16 09:12:24 | ||
| 376 156.50 2025-04-16 09:13:07 | ||
| 383 156.40 2025-04-16 09:13:35 | ||
| 376 156.30 2025-04-16 09:13:38 | ||
| 383 156.20 2025-04-16 09:14:34 | ||
| 227 156.10 2025-04-16 09:15:14 | ||
| 145 156.10 2025-04-16 09:15:14 | ||
| 383 156.00 2025-04-16 09:16:46 | ||
| 385 155.90 2025-04-16 09:16:56 | ||
| 384 155.80 2025-04-16 09:19:36 | ||
| 385 155.90 2025-04-16 09:27:16 | ||
| 324 156.00 2025-04-16 09:27:16 | ||
| 64 156.00 2025-04-16 09:27:16 | ||
| 392 155.80 2025-04-16 09:29:13 | ||
| 389 156.00 2025-04-16 09:35:06 | ||
| 375 156.10 2025-04-16 09:39:19 | ||
| 383 156.00 2025-04-16 09:40:42 | ||
| 277 155.80 2025-04-16 09:42:11 | ||
| 101 155.80 2025-04-16 09:42:11 | ||
| 380 155.90 2025-04-16 09:42:11 | ||
| 391 156.00 2025-04-16 09:48:20 | ||
| 386 155.90 2025-04-16 09:53:20 | ||
| 211 155.80 2025-04-16 09:55:59 | ||
| 153 155.80 2025-04-16 09:56:12 | ||
| 24 155.80 2025-04-16 09:56:12 | ||
| 377 155.70 2025-04-16 09:58:25 | ||
| 234 155.70 2025-04-16 10:04:01 | ||
| 138 155.70 2025-04-16 10:04:01 | ||
| 386 155.80 2025-04-16 10:04:01 | ||
| 377 155.60 2025-04-16 10:06:06 | ||
| 129 155.50 2025-04-16 10:09:29 | ||
| 220 155.50 2025-04-16 10:10:50 | ||
| 24 155.50 2025-04-16 10:10:52 | ||
| 388 155.50 2025-04-16 10:12:06 | ||
| 390 155.70 2025-04-16 10:23:21 | ||
| 305 155.90 2025-04-16 10:27:30 | ||
| 80 155.90 2025-04-16 10:27:30 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 163 156.00 2025-04-16 10:28:02 | |||
| 210 156.00 2025-04-16 10:28:10 | |||
| 377 156.60 2025-04-16 10:29:18 | |||
| 42 156.40 2025-04-16 10:29:26 | |||
| 339 156.40 2025-04-16 10:29:26 | |||
| 378 156.50 2025-04-16 10:29:26 | |||
| 252 156.30 2025-04-16 10:29:30 | |||
| 125 156.30 2025-04-16 10:29:30 | |||
| 384 156.20 2025-04-16 10:29:34 | |||
| 389 156.10 2025-04-16 10:29:42 | |||
| 388 156.00 2025-04-16 10:29:44 | |||
| 382 156.30 2025-04-16 10:31:02 | |||
| 389 156.20 2025-04-16 10:31:07 | |||
| 372 156.10 2025-04-16 10:31:24 | |||
| 48 156.00 2025-04-16 10:31:29 | |||
| 11 156.00 2025-04-16 10:31:31 | |||
| 324 156.00 2025-04-16 10:31:31 | |||
| 381 155.90 2025-04-16 10:31:49 | |||
| 374 155.80 2025-04-16 10:31:50 | |||
| 383 155.70 2025-04-16 10:35:53 | |||
| 3 155.60 2025-04-16 10:36:46 | |||
| 370 155.60 2025-04-16 10:36:56 | |||
| 378 155.50 2025-04-16 10:36:57 | |||
| 378 156.00 2025-04-16 10:42:05 | |||
| 382 155.90 2025-04-16 10:42:14 | |||
| 380 155.80 2025-04-16 10:45:08 | |||
| 389 155.70 2025-04-16 10:45:50 | |||
| 374 155.60 2025-04-16 10:45:50 | |||
| 378 155.50 2025-04-16 10:47:49 | |||
| 385 155.60 2025-04-16 10:52:28 | |||
| 389 155.50 2025-04-16 10:53:40 | |||
| 160 155.40 2025-04-16 10:53:56 | |||
| 345 155.40 2025-04-16 10:53:56 | |||
| 310 155.40 2025-04-16 10:53:56 | |||
| 655 155.40 2025-04-16 10:53:56 | |||
| 214 155.40 2025-04-16 10:53:56 | |||
| 1,000 155.40 2025-04-16 10:53:56 | |||
| 35 155.40 2025-04-16 10:53:56 | |||
| 310 155.40 2025-04-16 10:53:56 | |||
| 345 155.40 2025-04-16 10:53:56 | |||
| 345 155.40 2025-04-16 10:53:56 | |||
| 437 155.40 2025-04-16 10:53:56 | |||
| 1,218 155.40 2025-04-16 10:53:56 | |||
| 206 155.40 2025-04-16 11:01:20 | |||
| 138 155.20 2025-04-16 11:03:00 | |||
| 381 155.30 2025-04-16 11:03:00 | |||
| 92 155.20 2025-04-16 11:04:40 | |||
| 386 155.10 2025-04-16 11:05:51 | |||
| 594 155.00 2025-04-16 11:11:30 | |||
| 883 155.00 2025-04-16 11:11:30 | |||
| 346 155.00 2025-04-16 11:11:30 | |||
| 117 155.00 2025-04-16 11:11:30 | |||
| 892 155.00 2025-04-16 11:11:30 | |||
| 406 155.00 2025-04-16 11:11:30 | |||
| 379 155.10 2025-04-16 11:18:49 | |||
| 389 155.20 2025-04-16 11:29:17 | |||
| 387 155.10 2025-04-16 11:30:01 | |||
| 774 155.00 2025-04-16 11:31:45 | |||
| Volume | Price | Time - GMT |
|---|---|---|
| 226 155.00 2025-04-16 11:31:45 | ||
| 389 155.00 2025-04-16 11:31:45 | ||
| 381 155.10 2025-04-16 11:43:01 | ||
| 109 155.30 2025-04-16 11:58:37 | ||
| 264 155.30 2025-04-16 11:58:55 | ||
| 387 155.20 2025-04-16 12:00:10 | ||
| 378 155.30 2025-04-16 12:01:27 | ||
| 381 155.60 2025-04-16 12:09:26 | ||
| 125 155.50 2025-04-16 12:11:07 | ||
| 247 155.50 2025-04-16 12:14:01 | ||
| 373 155.50 2025-04-16 12:18:24 | ||
| 377 155.60 2025-04-16 12:19:06 | ||
| 361 155.60 2025-04-16 12:22:09 | ||
| 20 155.60 2025-04-16 12:22:09 | ||
| 28 155.60 2025-04-16 12:35:14 | ||
| 344 155.60 2025-04-16 12:35:15 | ||
| 391 155.50 2025-04-16 12:37:03 | ||
| 265 155.50 2025-04-16 12:38:24 | ||
| 122 155.50 2025-04-16 12:38:24 | ||
| 217 155.60 2025-04-16 13:03:00 | ||
| 168 155.60 2025-04-16 13:03:00 | ||
| 358 155.70 2025-04-16 13:12:28 | ||
| 18 155.70 2025-04-16 13:12:28 | ||
| 226 155.60 2025-04-16 13:13:23 | ||
| 158 155.60 2025-04-16 13:13:35 | ||
| 392 155.60 2025-04-16 13:20:47 | ||
| 381 155.70 2025-04-16 13:33:02 | ||
| 146 155.60 2025-04-16 13:35:00 | ||
| 236 155.60 2025-04-16 13:35:00 | ||
| 378 155.50 2025-04-16 13:35:29 | ||
| 384 155.50 2025-04-16 13:38:21 | ||
| 228 155.60 2025-04-16 13:56:33 | ||
| 147 155.60 2025-04-16 13:56:33 | ||
| 377 155.70 2025-04-16 14:00:56 | ||
| 191 155.60 2025-04-16 14:01:24 | ||
| 15 155.70 2025-04-16 14:10:41 | ||
| 370 155.70 2025-04-16 14:11:16 | ||
| 385 155.70 2025-04-16 14:18:41 | ||
| 382 155.70 2025-04-16 14:38:50 | ||
| 196 155.60 2025-04-16 14:39:01 | ||
| 383 155.60 2025-04-16 14:43:10 | ||
| 379 155.60 2025-04-16 14:49:44 | ||
| 387 155.70 2025-04-16 14:50:16 | ||
| 82 155.80 2025-04-16 15:00:25 | ||
| 294 155.80 2025-04-16 15:00:25 | ||
| 392 155.70 2025-04-16 15:01:53 | ||
| 4 155.60 2025-04-16 15:11:58 | ||
| 356 155.60 2025-04-16 15:11:59 | ||
| 16 155.60 2025-04-16 15:11:59 | ||
| 388 155.60 2025-04-16 15:15:33 | ||
| 386 155.60 2025-04-16 15:27:16 | ||
| 238 155.70 2025-04-16 15:29:36 | ||
| 152 155.70 2025-04-16 15:29:39 | ||
| 389 155.60 2025-04-16 15:30:06 | ||
| 388 155.50 2025-04-16 15:30:14 | ||
| 1,000 155.50 2025-04-16 15:30:14 | ||
| 571 155.50 2025-04-16 15:30:16 | ||
| 50 155.50 2025-04-16 15:30:44 |
| Volume | Price | Time - GMT |
|---|---|---|
| 379 155.50 2025-04-16 15:30:44 | ||
| 1,000 155.50 2025-04-16 15:34:34 | ||
| 44 155.40 2025-04-16 15:35:36 | ||
| 123 155.50 2025-04-16 15:35:36 | ||
| 877 155.50 2025-04-16 15:35:36 | ||
| 328 155.40 2025-04-16 15:35:36 | ||
| 423 155.50 2025-04-16 15:35:36 | ||
| 577 155.50 2025-04-16 15:35:36 | ||
| 391 155.60 2025-04-16 15:38:18 | ||
| 21 155.60 2025-04-16 15:43:28 | ||
| 352 155.60 2025-04-16 15:43:28 | ||
| 374 155.60 2025-04-16 15:46:27 | ||
| 388 155.60 2025-04-16 15:48:15 | ||
| 374 155.60 2025-04-16 15:51:30 | ||
| 374 155.60 2025-04-16 15:51:31 | ||
| 391 155.50 2025-04-16 16:01:46 | ||
| 388 155.40 2025-04-16 16:03:43 | ||
| 375 155.50 2025-04-16 16:07:40 | ||
| 383 155.50 2025-04-16 16:08:18 | ||
| 385 155.50 2025-04-16 16:09:27 | ||
| 378 155.40 2025-04-16 16:10:25 | ||
| 383 155.40 2025-04-16 16:11:12 | ||
| 269 155.70 2025-04-16 16:12:34 | ||
| 11 155.70 2025-04-16 16:12:35 | ||
| 111 155.70 2025-04-16 16:12:35 | ||
| 388 155.60 2025-04-16 16:12:47 | ||
| 384 155.50 2025-04-16 16:13:05 | ||
| 1,081 155.40 2025-04-16 16:15:48 | ||
| 2,000 155.40 2025-04-16 16:15:48 | ||
| 377 155.40 2025-04-16 16:15:48 871 155.40 2025-04-16 16:15:48 |
||
| 2,000 155.40 2025-04-16 16:15:48 | ||
| 457 155.40 2025-04-16 16:15:48 | ||
| 2,000 155.40 2025-04-16 16:15:48 | ||
| 383 155.50 2025-04-16 16:19:38 | ||
| 381 155.80 2025-04-16 16:21:08 | ||
| 150 155.80 2025-04-16 16:24:16 | ||
| 233 155.80 2025-04-16 16:24:16 | ||
| 378 155.80 2025-04-16 16:25:25 | ||
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3