Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pandora

Regulatory Filings • Apr 22, 2025

3379_pos_2025-04-22_e7b71a7f-08d6-4eff-9f71-2612c2972d23.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Total value
18 943.40 XCSE 14/04/2025 09:01:59 16 981.20
18 943.40 XCSE 14/04/2025 09:01:59 16 981.20
18 943.40 XCSE 14/04/2025 09:01:59 16 981.20
19 942.40 XCSE 14/04/2025 09:01:59 17 905.60
37 942.80 XCSE 14/04/2025 09:03:29 34 883.60
53 944.40 XCSE 14/04/2025 09:05:28 50 053.20
55 945.80 XCSE 14/04/2025 09:07:00 52 019.00
52 945.80 XCSE 14/04/2025 09:07:02 49 181.60
54 948.60 XCSE 14/04/2025 09:10:27 51 224.40
53 949.20 XCSE 14/04/2025 09:10:27 50 307.60
38 947.80 XCSE 14/04/2025 09:11:29 36 016.40
25 947.20 XCSE 14/04/2025 09:13:25 23 680.00
35 947.80 XCSE 14/04/2025 09:13:25 33 173.00
35 950.40 XCSE 14/04/2025 09:14:29 33 264.00
36 948.40 XCSE 14/04/2025 09:15:11 34 142.40
38 947.00 XCSE 14/04/2025 09:15:12 35 986.00
37 948.80 XCSE 14/04/2025 09:18:41 35 105.60
37 948.20 XCSE 14/04/2025 09:19:07 35 083.40
37 948.60 XCSE 14/04/2025 09:19:22 35 098.20
35 948.20 XCSE 14/04/2025 09:19:27 33 187.00
36 947.40 XCSE 14/04/2025 09:20:05 34 106.40
19 947.60 XCSE 14/04/2025 09:21:30 18 004.40
19 947.60 XCSE 14/04/2025 09:21:50 18 004.40
16 947.00 XCSE 14/04/2025 09:23:26 15 152.00
21 947.20 XCSE 14/04/2025 09:25:24 19 891.20
14 947.20 XCSE 14/04/2025 09:25:24 13 260.80
21 947.20 XCSE 14/04/2025 09:25:24 19 891.20
18 948.20 XCSE 14/04/2025 09:26:09 17 067.60
37 950.00 XCSE 14/04/2025 09:29:22 35 150.00
35 948.60 XCSE 14/04/2025 09:30:08 33 201.00
37 949.40 XCSE 14/04/2025 09:31:43 35 127.80
18 949.60 XCSE 14/04/2025 09:31:50 17 092.80
18 949.00 XCSE 14/04/2025 09:33:00 17 082.00
28 949.00 XCSE 14/04/2025 09:34:18 26 572.00
9 949.00 XCSE 14/04/2025 09:34:18 8 541.00
18 948.20 XCSE 14/04/2025 09:35:04 17 067.60
18 947.00 XCSE 14/04/2025 09:35:33 17 046.00
18 948.80 XCSE 14/04/2025 09:36:34 17 078.40
18 948.80 XCSE 14/04/2025 09:36:41 17 078.40
18 948.60 XCSE 14/04/2025 09:37:04 17 074.80
7 949.00 XCSE 14/04/2025 09:38:04 6 643.00
11 949.00 XCSE 14/04/2025 09:38:04 10 439.00
7 949.20 XCSE 14/04/2025 09:38:04 6 644.40
16 949.40 XCSE 14/04/2025 09:38:16 15 190.40
10 949.20 XCSE 14/04/2025 09:38:19 9 492.00
9 949.20 XCSE 14/04/2025 09:38:19 8 542.80
19 948.20 XCSE 14/04/2025 09:38:43 18 015.80
18 947.40 XCSE 14/04/2025 09:43:39 17 053.20
18 947.40 XCSE 14/04/2025 09:43:39 17 053.20
19 948.00 XCSE 14/04/2025 09:45:16 18 012.00
19 947.40 XCSE 14/04/2025 09:46:06 18 000.60
19 947.20 XCSE 14/04/2025 09:48:38 17 996.80
17 947.00 XCSE 14/04/2025 09:49:33 16 099.00
1 947.00 XCSE 14/04/2025 09:49:33 947.00
18 947.60 XCSE 14/04/2025 09:51:36 17 056.80
18 947.60 XCSE 14/04/2025 09:52:36 17 056.80
17 948.00 XCSE 14/04/2025 09:53:59 16 116.00
19 947.80 XCSE 14/04/2025 09:53:59 18 008.20
2 948.00 XCSE 14/04/2025 09:53:59 1 896.00
2 948.00 XCSE 14/04/2025 09:53:59 1 896.00
19 947.20 XCSE 14/04/2025 09:54:38 17 996.80
19 946.40 XCSE 14/04/2025 09:55:14 17 981.60
36 945.60 XCSE 14/04/2025 09:55:41 34 041.60
18 945.40 XCSE 14/04/2025 09:55:45 17 017.20
19 945.40 XCSE 14/04/2025 09:56:14 17 962.60
18 945.20 XCSE 14/04/2025 09:56:14 17 013.60
18 944.40 XCSE 14/04/2025 09:56:28 16 999.20
18 944.40 XCSE 14/04/2025 09:56:28 16 999.20
18 945.20 XCSE 14/04/2025 09:56:42 17 013.60
19 945.20 XCSE 14/04/2025 09:56:42 17 958.80
18 944.80 XCSE 14/04/2025 09:57:35 17 006.40
18 945.80 XCSE 14/04/2025 09:58:44 17 024.40
18 946.20 XCSE 14/04/2025 10:00:15 17 031.60
18 946.00 XCSE 14/04/2025 10:00:26 17 028.00
13 945.40 XCSE 14/04/2025 10:00:46 12 290.20
18 945.40 XCSE 14/04/2025 10:00:46 17 017.20
6 945.40 XCSE 14/04/2025 10:00:46 5 672.40
18 944.80 XCSE 14/04/2025 10:01:58 17 006.40
19 943.80 XCSE 14/04/2025 10:02:14 17 932.20
4 944.00 XCSE 14/04/2025 10:03:17 3 776.00
4 943.80 XCSE 14/04/2025 10:03:46 3 775.20
14 943.80 XCSE 14/04/2025 10:03:46 13 213.20
18 943.00 XCSE 14/04/2025 10:05:58 16 974.00
18 942.80 XCSE 14/04/2025 10:07:22 16 970.40
19 943.00 XCSE 14/04/2025 10:09:02 17 917.00
19 942.00 XCSE 14/04/2025 10:09:29 17 898.00
18 941.60 XCSE 14/04/2025 10:10:49 16 948.80
18 941.80 XCSE 14/04/2025 10:11:00 16 952.40
18 941.60 XCSE 14/04/2025 10:11:46 16 948.80
18 941.80 XCSE 14/04/2025 10:11:58 16 952.40
7 941.40 XCSE 14/04/2025 10:11:59 6 589.80
7 941.40 XCSE 14/04/2025 10:12:02 6 589.80
11 941.40 XCSE 14/04/2025 10:12:02 10 355.40
19 941.40 XCSE 14/04/2025 10:12:04 17 886.60
18 946.80 XCSE 14/04/2025 10:18:15 17 042.40
18 946.60 XCSE 14/04/2025 10:19:09 17 038.80
18 946.40 XCSE 14/04/2025 10:19:15 17 035.20
37 944.60 XCSE 14/04/2025 10:21:26 34 950.20
19 944.40 XCSE 14/04/2025 10:21:26 17 943.60
37 945.00 XCSE 14/04/2025 10:21:26 34 965.00
18 944.00 XCSE 14/04/2025 10:22:06 16 992.00
19 943.00 XCSE 14/04/2025 10:24:33 17 917.00
18 942.40 XCSE 14/04/2025 10:25:29 16 963.20
36 941.60 XCSE 14/04/2025 10:27:38 33 897.60
14 942.00 XCSE 14/04/2025 10:29:25 13 188.00
6 943.40 XCSE 14/04/2025 10:31:43 5 660.40
12 943.40 XCSE 14/04/2025 10:31:43 11 320.80
18 944.20 XCSE 14/04/2025 10:32:35 16 995.60
18 943.60 XCSE 14/04/2025 10:32:50 16 984.80
18 943.40 XCSE 14/04/2025 10:33:55 16 981.20
18 942.80 XCSE 14/04/2025 10:34:14 16 970.40
18 942.60 XCSE 14/04/2025 10:34:15 16 966.80
19 942.60 XCSE 14/04/2025 10:34:28 17 909.40
19 942.20 XCSE 14/04/2025 10:34:44 17 901.80
19 941.80 XCSE 14/04/2025 10:35:25 17 894.20
18 942.80 XCSE 14/04/2025 10:36:06 16 970.40
19 942.20 XCSE 14/04/2025 10:36:15 17 901.80
18 942.20 XCSE 14/04/2025 10:36:37 16 959.60
19 942.00 XCSE 14/04/2025 10:36:59 17 898.00
37 942.60 XCSE 14/04/2025 10:44:05 34 876.20
35 942.40 XCSE 14/04/2025 10:45:16 32 984.00
19 942.20 XCSE 14/04/2025 10:46:20 17 901.80
36 941.80 XCSE 14/04/2025 10:48:09 33 904.80
18 942.20 XCSE 14/04/2025 10:49:12 16 959.60
18 942.20 XCSE 14/04/2025 10:50:36 16 959.60
8 940.60 XCSE 14/04/2025 10:51:52 7 524.80
18 940.80 XCSE 14/04/2025 10:53:42 16 934.40
18 941.80 XCSE 14/04/2025 10:55:34 16 952.40
18 940.80 XCSE 14/04/2025 10:56:03 16 934.40
36 944.00 XCSE 14/04/2025 11:02:46 33 984.00
18 944.80 XCSE 14/04/2025 11:05:29 17 006.40
19 944.80 XCSE 14/04/2025 11:05:55 17 951.20
38 945.20 XCSE 14/04/2025 11:06:29 35 917.60
19 945.20 XCSE 14/04/2025 11:07:03 17 958.80
19 944.80 XCSE 14/04/2025 11:07:35 17 951.20
18 944.20 XCSE 14/04/2025 11:11:03 16 995.60
18 943.80 XCSE 14/04/2025 11:14:00 16 988.40
19 944.40 XCSE 14/04/2025 11:17:19 17 943.60
18 944.20 XCSE 14/04/2025 11:17:51 16 995.60
18 944.00 XCSE 14/04/2025 11:18:54 16 992.00
1 943.60 XCSE 14/04/2025 11:20:24 943.60
19 944.20 XCSE 14/04/2025 11:23:29 17 939.80
19 944.20 XCSE 14/04/2025 11:23:29 17 939.80
37 943.80 XCSE 14/04/2025 11:23:31 34 920.60
18 943.60 XCSE 14/04/2025 11:23:50 16 984.80
19 943.40 XCSE 14/04/2025 11:24:18 17 924.60
18 943.20 XCSE 14/04/2025 11:25:06 16 977.60
18 943.00 XCSE 14/04/2025 11:25:17 16 974.00
3 944.00 XCSE 14/04/2025 11:27:37 2 832.00
15 944.00 XCSE 14/04/2025 11:27:37 14 160.00
19 944.20 XCSE 14/04/2025 11:29:38 17 939.80
18 944.20 XCSE 14/04/2025 11:30:17 16 995.60
18 944.00 XCSE 14/04/2025 11:30:18 16 992.00
18 944.40 XCSE 14/04/2025 11:34:42 16 999.20
18 944.20 XCSE 14/04/2025 11:34:42 16 995.60
17 944.00 XCSE 14/04/2025 11:35:58 16 048.00
18 944.00 XCSE 14/04/2025 11:35:58 16 992.00
36 944.40 XCSE 14/04/2025 11:36:08 33 998.40
18 944.20 XCSE 14/04/2025 11:39:38 16 995.60
1 943.60 XCSE 14/04/2025 11:39:39 943.60
19 943.60 XCSE 14/04/2025 11:39:46 17 928.40
18 943.60 XCSE 14/04/2025 11:45:28 16 984.80
18 943.40 XCSE 14/04/2025 11:46:03 16 981.20
19 943.00 XCSE 14/04/2025 11:46:04 17 917.00
18 942.80 XCSE 14/04/2025 11:47:00 16 970.40
19 941.60 XCSE 14/04/2025 11:47:55 17 890.40
35 941.40 XCSE 14/04/2025 11:49:10 32 949.00
36 941.40 XCSE 14/04/2025 11:49:10 33 890.40
36 941.40 XCSE 14/04/2025 11:49:27 33 890.40
15 941.40 XCSE 14/04/2025 11:49:27 14 121.00
35 941.40 XCSE 14/04/2025 11:49:27 32 949.00
19 941.20 XCSE 14/04/2025 11:49:39 17 882.80
3 941.40 XCSE 14/04/2025 11:49:39 2 824.20
15 941.40 XCSE 14/04/2025 11:49:39 14 121.00
19 941.00 XCSE 14/04/2025 11:49:52 17 879.00
14 940.80 XCSE 14/04/2025 11:49:55 13 171.20
18 942.00 XCSE 14/04/2025 11:51:51 16 956.00
19 942.40 XCSE 14/04/2025 11:52:58 17 905.60
18 944.60 XCSE 14/04/2025 12:00:58 17 002.80
18 944.40 XCSE 14/04/2025 12:01:11 16 999.20
18 944.20 XCSE 14/04/2025 12:01:19 16 995.60
19 943.60 XCSE 14/04/2025 12:01:42 17 928.40
18 945.00 XCSE 14/04/2025 12:03:40 17 010.00
18 945.00 XCSE 14/04/2025 12:08:10 17 010.00
17 945.00 XCSE 14/04/2025 12:08:10 16 065.00
19 945.20 XCSE 14/04/2025 12:12:51 17 958.80
18 944.40 XCSE 14/04/2025 12:13:16 16 999.20
18 944.20 XCSE 14/04/2025 12:13:50 16 995.60
16 944.60 XCSE 14/04/2025 12:15:18 15 113.60
21 944.60 XCSE 14/04/2025 12:15:18 19 836.60
36 945.80 XCSE 14/04/2025 12:19:53 34 048.80
35 945.40 XCSE 14/04/2025 12:20:29 33 089.00
36 945.00 XCSE 14/04/2025 12:20:52 34 020.00
18 945.80 XCSE 14/04/2025 12:25:40 17 024.40
5 947.40 XCSE 14/04/2025 12:28:33 4 737.00
5 947.40 XCSE 14/04/2025 12:28:46 4 737.00
33 947.40 XCSE 14/04/2025 12:28:46 31 264.20
36 947.00 XCSE 14/04/2025 12:28:54 34 092.00
35 946.60 XCSE 14/04/2025 12:29:14 33 131.00
35 948.00 XCSE 14/04/2025 12:30:37 33 180.00
35 948.00 XCSE 14/04/2025 12:37:20 33 180.00
52 948.40 XCSE 14/04/2025 12:40:29 49 316.80
37 948.00 XCSE 14/04/2025 12:40:33 35 076.00
35 948.20 XCSE 14/04/2025 12:41:32 33 187.00
18 947.80 XCSE 14/04/2025 12:44:49 17 060.40
18 948.00 XCSE 14/04/2025 12:46:36 17 064.00
18 947.60 XCSE 14/04/2025 12:51:20 17 056.80
19 947.80 XCSE 14/04/2025 12:51:20 18 008.20
18 947.40 XCSE 14/04/2025 12:52:41 17 053.20
19 946.80 XCSE 14/04/2025 12:55:54 17 989.20
19 946.80 XCSE 14/04/2025 12:55:57 17 989.20
19 947.60 XCSE 14/04/2025 12:59:49 18 004.40
37 947.80 XCSE 14/04/2025 13:00:01 35 068.60
35 948.00 XCSE 14/04/2025 13:00:15 33 180.00
36 947.80 XCSE 14/04/2025 13:01:16 34 120.80
18 947.60 XCSE 14/04/2025 13:01:17 17 056.80
18 946.80 XCSE 14/04/2025 13:01:27 17 042.40
18 947.00 XCSE 14/04/2025 13:01:27 17 046.00
19 947.00 XCSE 14/04/2025 13:01:42 17 993.00
19 946.80 XCSE 14/04/2025 13:01:58 17 989.20
9 946.80 XCSE 14/04/2025 13:04:55 8 521.20
9 946.80 XCSE 14/04/2025 13:05:45 8 521.20
9 946.80 XCSE 14/04/2025 13:05:45 8 521.20
19 946.80 XCSE 14/04/2025 13:06:04 17 989.20
18 947.00 XCSE 14/04/2025 13:08:07 17 046.00
18 946.80 XCSE 14/04/2025 13:08:28 17 042.40
18 946.60 XCSE 14/04/2025 13:10:41 17 038.80
7 946.20 XCSE 14/04/2025 13:14:58 6 623.40
7 946.20 XCSE 14/04/2025 13:15:10 6 623.40
11 946.20 XCSE 14/04/2025 13:15:10 10 408.20
19 946.40 XCSE 14/04/2025 13:17:19 17 981.60
36 946.40 XCSE 14/04/2025 13:19:56 34 070.40
19 946.00 XCSE 14/04/2025 13:21:51 17 974.00
18 946.20 XCSE 14/04/2025 13:24:16 17 031.60
17 946.20 XCSE 14/04/2025 13:24:16 16 085.40
18 947.80 XCSE 14/04/2025 13:25:49 17 060.40
36 947.80 XCSE 14/04/2025 13:26:50 34 120.80
37 947.00 XCSE 14/04/2025 13:27:44 35 039.00
37 946.40 XCSE 14/04/2025 13:29:20 35 016.80
19 946.80 XCSE 14/04/2025 13:33:18 17 989.20
17 947.00 XCSE 14/04/2025 13:38:36 16 099.00
35 947.00 XCSE 14/04/2025 13:38:36 33 145.00
35 946.80 XCSE 14/04/2025 13:39:14 33 138.00
19 946.60 XCSE 14/04/2025 13:42:02 17 985.40
19 946.40 XCSE 14/04/2025 13:42:06 17 981.60
18 946.40 XCSE 14/04/2025 13:44:36 17 035.20
37 945.80 XCSE 14/04/2025 13:48:41 34 994.60
37 946.20 XCSE 14/04/2025 13:51:59 35 009.40
18 946.00 XCSE 14/04/2025 13:52:12 17 028.00
10 945.60 XCSE 14/04/2025 13:53:10 9 456.00
36 946.40 XCSE 14/04/2025 13:59:00 34 070.40
17 946.40 XCSE 14/04/2025 13:59:00 16 088.80
52 946.20 XCSE 14/04/2025 13:59:13 49 202.40
37 946.20 XCSE 14/04/2025 14:00:12 35 009.40
18 945.80 XCSE 14/04/2025 14:01:54 17 024.40
37 945.80 XCSE 14/04/2025 14:01:54 34 994.60
29 945.20 XCSE 14/04/2025 14:03:04 27 410.80
6 945.20 XCSE 14/04/2025 14:03:04 5 671.20
36 945.00 XCSE 14/04/2025 14:03:04 34 020.00
36 946.60 XCSE 14/04/2025 14:09:51 34 077.60
36 946.60 XCSE 14/04/2025 14:10:32 34 077.60
38 946.00 XCSE 14/04/2025 14:11:35 35 948.00
18 946.20 XCSE 14/04/2025 14:14:46 17 031.60
18 946.00 XCSE 14/04/2025 14:16:55 17 028.00
19 946.20 XCSE 14/04/2025 14:16:55 17 977.80
35 947.40 XCSE 14/04/2025 14:24:49 33 159.00
18 947.00 XCSE 14/04/2025 14:26:22 17 046.00
18 946.80 XCSE 14/04/2025 14:27:38 17 042.40
18 946.80 XCSE 14/04/2025 14:29:54 17 042.40
18 946.60 XCSE 14/04/2025 14:32:15 17 038.80
18 946.60 XCSE 14/04/2025 14:32:19 17 038.80
18 947.00 XCSE 14/04/2025 14:32:56 17 046.00
6 946.80 XCSE 14/04/2025 14:32:59 5 680.80
36 948.00 XCSE 14/04/2025 14:36:25 34 128.00
35 948.00 XCSE 14/04/2025 14:36:59 33 180.00
18 948.60 XCSE 14/04/2025 14:41:33 17 074.80
15 948.20 XCSE 14/04/2025 14:41:34 14 223.00
3 948.20 XCSE 14/04/2025 14:41:34 2 844.60
13 948.00 XCSE 14/04/2025 14:41:50 12 324.00
6 948.00 XCSE 14/04/2025 14:41:50 5 688.00
17 947.60 XCSE 14/04/2025 14:42:07 16 109.20
18 947.60 XCSE 14/04/2025 14:42:07 17 056.80
13 946.60 XCSE 14/04/2025 14:44:50 12 305.80
54 946.80 XCSE 14/04/2025 14:45:24 51 127.20
36 948.40 XCSE 14/04/2025 14:49:05 34 142.40
35 948.20 XCSE 14/04/2025 14:49:05 33 187.00
37 949.60 XCSE 14/04/2025 14:53:07 35 135.20
36 949.60 XCSE 14/04/2025 14:54:11 34 185.60
36 949.80 XCSE 14/04/2025 14:55:33 34 192.80
38 949.80 XCSE 14/04/2025 14:55:38 36 092.40
35 950.20 XCSE 14/04/2025 14:57:33 33 257.00
18 950.40 XCSE 14/04/2025 14:59:26 17 107.20
18 950.40 XCSE 14/04/2025 15:00:01 17 107.20
18 950.60 XCSE 14/04/2025 15:00:41 17 110.80
19 950.80 XCSE 14/04/2025 15:01:10 18 065.20
36 951.20 XCSE 14/04/2025 15:01:10 34 243.20
38 951.40 XCSE 14/04/2025 15:03:54 36 153.20
37 951.80 XCSE 14/04/2025 15:04:37 35 216.60
35 951.40 XCSE 14/04/2025 15:04:38 33 299.00
11 951.00 XCSE 14/04/2025 15:04:43 10 461.00
37 951.40 XCSE 14/04/2025 15:07:26 35 201.80
38 952.20 XCSE 14/04/2025 15:11:51 36 183.60
36 952.00 XCSE 14/04/2025 15:12:37 34 272.00
18 951.60 XCSE 14/04/2025 15:13:09 17 128.80
18 951.40 XCSE 14/04/2025 15:15:30 17 125.20
18 952.20 XCSE 14/04/2025 15:19:51 17 139.60
18 952.20 XCSE 14/04/2025 15:19:51 17 139.60
36 952.00 XCSE 14/04/2025 15:20:18 34 272.00
36 951.80 XCSE 14/04/2025 15:22:09 34 264.80
36 951.80 XCSE 14/04/2025 15:23:55 34 264.80
21 951.80 XCSE 14/04/2025 15:26:23 19 987.80
16 951.80 XCSE 14/04/2025 15:26:23 15 228.80
37 952.20 XCSE 14/04/2025 15:29:52 35 231.40
35 952.00 XCSE 14/04/2025 15:29:52 33 320.00
6 951.40 XCSE 14/04/2025 15:29:58 5 708.40
32 951.40 XCSE 14/04/2025 15:29:58 30 444.80
36 951.20 XCSE 14/04/2025 15:30:29 34 243.20
36 950.80 XCSE 14/04/2025 15:30:31 34 228.80
38 951.00 XCSE 14/04/2025 15:31:54 36 138.00
35 950.80 XCSE 14/04/2025 15:32:17 33 278.00
36 950.00 XCSE 14/04/2025 15:32:42 34 200.00
37 949.60 XCSE 14/04/2025 15:32:45 35 135.20
PANDÖRA
36 949.40 XCSE 14/04/2025 15:33:33 34 178.40
35 949.00 XCSE 14/04/2025 15:34:06 33 215.00
36 948.80 XCSE 14/04/2025 15:34:20 34 156.80
37 949.40 XCSE 14/04/2025 15:34:51 35 127.80
36 949.40 XCSE 14/04/2025 15:34:56 34 178.40
18 949.00 XCSE 14/04/2025 15:35:02 17 082.00
19 949.00 XCSE 14/04/2025 15:35:02 18 031.00
18 948.80 XCSE 14/04/2025 15:35:25 17 078.40
35 948.20 XCSE 14/04/2025 15:35:44 33 187.00
18 947.00 XCSE 14/04/2025 15:36:20 17 046.00
17 947.00 XCSE 14/04/2025 15:36:20 16 099.00
18 947.00 XCSE 14/04/2025 15:37:31 17 046.00
2 946.40 XCSE 14/04/2025 15:38:04 1 892.80
36 947.60 XCSE 14/04/2025 15:39:47 34 113.60
18 947.40 XCSE 14/04/2025 15:39:58 17 053.20
18 946.60 XCSE 14/04/2025 15:40:04 17 038.80
18 945.80 XCSE 14/04/2025 15:40:21 17 024.40
19 946.00 XCSE 14/04/2025 15:41:04 17 974.00
18 945.60 XCSE 14/04/2025 15:41:28 17 020.80
18 945.60 XCSE 14/04/2025 15:41:31 17 020.80
19 945.60 XCSE 14/04/2025 15:41:40 17 966.40
36 945.20 XCSE 14/04/2025 15:43:32 34 027.20
38 945.00 XCSE 14/04/2025 15:43:35 35 910.00
35 946.00 XCSE 14/04/2025 15:45:48 33 110.00
35 946.40 XCSE 14/04/2025 15:46:36 33 124.00
38 946.20 XCSE 14/04/2025 15:47:03 35 955.60
35 946.00 XCSE 14/04/2025 15:47:19 33 110.00
37 945.60 XCSE 14/04/2025 15:47:22 34 987.20
36 949.00 XCSE 14/04/2025 15:50:29 34 164.00
37 949.00 XCSE 14/04/2025 15:51:56 35 113.00
35 948.80 XCSE 14/04/2025 15:51:56 33 208.00
32 948.80 XCSE 14/04/2025 15:52:42 30 361.60
6 948.80 XCSE 14/04/2025 15:52:42 5 692.80
37 949.80 XCSE 14/04/2025 15:54:16 35 142.60
35 950.20 XCSE 14/04/2025 15:55:09 33 257.00
38 950.00 XCSE 14/04/2025 15:55:25 36 100.00
35 951.00 XCSE 14/04/2025 15:55:51 33 285.00
35 950.60 XCSE 14/04/2025 15:56:02 33 271.00
35 950.20 XCSE 14/04/2025 15:56:31 33 257.00
35 949.60 XCSE 14/04/2025 15:56:43 33 236.00
36 950.40 XCSE 14/04/2025 15:57:53 34 214.40
37 950.40 XCSE 14/04/2025 15:58:06 35 164.80
36 950.00 XCSE 14/04/2025 15:59:04 34 200.00
37 950.20 XCSE 14/04/2025 15:59:57 35 157.40
35 949.80 XCSE 14/04/2025 15:59:59 33 243.00
35 950.00 XCSE 14/04/2025 16:00:31 33 250.00
36 950.00 XCSE 14/04/2025 16:01:00 34 200.00
38 949.60 XCSE 14/04/2025 16:01:13 36 084.80
8 949.80 XCSE 14/04/2025 16:01:43 7 598.40
29 949.80 XCSE 14/04/2025 16:01:43 27 544.20
18 950.80 XCSE 14/04/2025 16:06:03 17 114.40
19 950.40 XCSE 14/04/2025 16:06:38 18 057.60
18 950.60 XCSE 14/04/2025 16:07:13 17 110.80
18 951.00 XCSE 14/04/2025 16:07:21 17 118.00
18 950.00 XCSE 14/04/2025 16:08:35 17 100.00
36 949.80 XCSE 14/04/2025 16:09:16 34 192.80
18 949.40 XCSE 14/04/2025 16:10:20 17 089.20
18 949.40 XCSE 14/04/2025 16:10:20 17 089.20
35 948.80 XCSE 14/04/2025 16:11:54 33 208.00
35 949.00 XCSE 14/04/2025 16:12:31 33 215.00
18 948.60 XCSE 14/04/2025 16:12:47 17 074.80
18 948.00 XCSE 14/04/2025 16:14:38 17 064.00
19 947.40 XCSE 14/04/2025 16:15:31 18 000.60
18 948.40 XCSE 14/04/2025 16:19:19 17 071.20
29 949.60 XCSE 14/04/2025 16:22:45 27 538.40
17 949.60 XCSE 14/04/2025 16:22:45 16 143.20
6 949.60 XCSE 14/04/2025 16:22:45 5 697.60
54 949.40 XCSE 14/04/2025 16:22:54 51 267.60
877 949.20 XCSE 14/04/2025 16:23:36 832 448.40
35 955.00 XCSE 15/04/2025 09:04:57 33 425.00
37 952.60 XCSE 15/04/2025 09:06:09 35 246.20
38 950.80 XCSE 15/04/2025 09:06:43 36 130.40
36 954.20 XCSE 15/04/2025 09:09:35 34 351.20
36 955.60 XCSE 15/04/2025 09:11:53 34 401.60
36 955.60 XCSE 15/04/2025 09:12:02 34 401.60
37 955.40 XCSE 15/04/2025 09:12:02 35 349.80
37 955.80 XCSE 15/04/2025 09:14:03 35 364.60
38 955.20 XCSE 15/04/2025 09:14:13 36 297.60
19 954.20 XCSE 15/04/2025 09:15:08 18 129.80
19 954.20 XCSE 15/04/2025 09:16:13 18 129.80
19 953.40 XCSE 15/04/2025 09:17:50 18 114.60
19 956.40 XCSE 15/04/2025 09:22:14 18 171.60
36 957.60 XCSE 15/04/2025 09:25:53 34 473.60
35 957.60 XCSE 15/04/2025 09:25:54 33 516.00
37 957.80 XCSE 15/04/2025 09:26:17 35 438.60
35 957.60 XCSE 15/04/2025 09:26:33 33 516.00
35 957.80 XCSE 15/04/2025 09:27:17 33 523.00
18 957.20 XCSE 15/04/2025 09:27:23 17 229.60
19 957.20 XCSE 15/04/2025 09:28:41 18 186.80
19 957.00 XCSE 15/04/2025 09:29:50 18 183.00
36 957.00 XCSE 15/04/2025 09:29:50 34 452.00
19 956.60 XCSE 15/04/2025 09:30:07 18 175.40
18 955.40 XCSE 15/04/2025 09:32:31 17 197.20
18 955.00 XCSE 15/04/2025 09:34:49 17 190.00
19 955.60 XCSE 15/04/2025 09:35:28 18 156.40
18 955.80 XCSE 15/04/2025 09:37:29 17 204.40
17 955.80 XCSE 15/04/2025 09:37:29 16 248.60
19 955.00 XCSE 15/04/2025 09:38:31 18 145.00
18 954.60 XCSE 15/04/2025 09:38:34 17 182.80
35 955.00 XCSE 15/04/2025 09:41:21 33 425.00
18 954.60 XCSE 15/04/2025 09:41:22 17 182.80
37 954.20 XCSE 15/04/2025 09:41:36 35 305.40
7 954.00 XCSE 15/04/2025 09:41:36 6 678.00
18 954.20 XCSE 15/04/2025 09:43:51 17 175.60
18 953.80 XCSE 15/04/2025 09:45:31 17 168.40
18 957.80 XCSE 15/04/2025 09:47:43 17 240.40
18 960.40 XCSE 15/04/2025 09:48:21 17 287.20
19 958.60 XCSE 15/04/2025 09:50:12 18 213.40
19 958.60 XCSE 15/04/2025 09:50:12 18 213.40
19 958.20 XCSE 15/04/2025 09:50:37 18 205.80
19 958.20 XCSE 15/04/2025 09:50:37 18 205.80
15 959.00 XCSE 15/04/2025 09:51:19 14 385.00
15 959.00 XCSE 15/04/2025 09:51:33 14 385.00
4 959.00 XCSE 15/04/2025 09:51:33 3 836.00
18 958.80 XCSE 15/04/2025 09:52:26 17 258.40
7 958.20 XCSE 15/04/2025 09:52:26 6 707.40
12 958.20 XCSE 15/04/2025 09:52:26 11 498.40
18 956.00 XCSE 15/04/2025 09:53:51 17 208.00
19 957.20 XCSE 15/04/2025 09:57:23 18 186.80
35 959.80 XCSE 15/04/2025 10:00:10 33 593.00
37 958.80 XCSE 15/04/2025 10:00:15 35 475.60
37 957.40 XCSE 15/04/2025 10:00:17 35 423.80
13 956.40 XCSE 15/04/2025 10:05:47 12 433.20
5 956.40 XCSE 15/04/2025 10:05:47 4 782.00
5 956.40 XCSE 15/04/2025 10:05:47 4 782.00
19 956.20 XCSE 15/04/2025 10:07:24 18 167.80
18 956.00 XCSE 15/04/2025 10:08:47 17 208.00
8 957.00 XCSE 15/04/2025 10:10:34 7 656.00
21 958.60 XCSE 15/04/2025 10:15:16 20 130.60
14 958.60 XCSE 15/04/2025 10:15:16 13 420.40
36 958.00 XCSE 15/04/2025 10:15:30 34 488.00
1 957.80 XCSE 15/04/2025 10:18:00 957.80
35 957.80 XCSE 15/04/2025 10:18:00 33 523.00
28 957.60 XCSE 15/04/2025 10:18:01 26 812.80
10 957.60 XCSE 15/04/2025 10:18:01 9 576.00
18 957.80 XCSE 15/04/2025 10:19:00 17 240.40
18 957.80 XCSE 15/04/2025 10:19:00 17 240.40
18 957.20 XCSE 15/04/2025 10:20:02 17 229.60
37 959.20 XCSE 15/04/2025 10:21:48 35 490.40
35 959.00 XCSE 15/04/2025 10:23:22 33 565.00
35 958.80 XCSE 15/04/2025 10:23:23 33 558.00
18 958.60 XCSE 15/04/2025 10:23:39 17 254.80
17 958.60 XCSE 15/04/2025 10:23:39 16 296.20
18 957.80 XCSE 15/04/2025 10:24:35 17 240.40
19 957.00 XCSE 15/04/2025 10:26:04 18 183.00
35 956.60 XCSE 15/04/2025 10:28:31 33 481.00
3 956.00 XCSE 15/04/2025 10:29:30 2 868.00
3 956.00 XCSE 15/04/2025 10:29:30 2 868.00
15 956.00 XCSE 15/04/2025 10:29:30 14 340.00
18 957.40 XCSE 15/04/2025 10:32:29 17 233.20
36 958.00 XCSE 15/04/2025 10:35:23 34 488.00
36 957.80 XCSE 15/04/2025 10:35:43 34 480.80
37 957.00 XCSE 15/04/2025 10:35:44 35 409.00
18 957.20 XCSE 15/04/2025 10:40:30 17 229.60
35 957.80 XCSE 15/04/2025 10:45:03 33 523.00
18 957.20 XCSE 15/04/2025 10:47:50 17 229.60
19 957.60 XCSE 15/04/2025 10:50:06 18 194.40
18 957.40 XCSE 15/04/2025 10:50:48 17 233.20
18 957.60 XCSE 15/04/2025 10:53:50 17 236.80
18 958.00 XCSE 15/04/2025 10:55:37 17 244.00
19 957.80 XCSE 15/04/2025 10:55:50 18 198.20
19 958.20 XCSE 15/04/2025 10:59:55 18 205.80
18 958.00 XCSE 15/04/2025 11:00:00 17 244.00
18 957.60 XCSE 15/04/2025 11:00:03 17 236.80
18 957.00 XCSE 15/04/2025 11:02:32 17 226.00
18 956.40 XCSE 15/04/2025 11:03:00 17 215.20
35 956.40 XCSE 15/04/2025 11:08:36 33 474.00
36 956.20 XCSE 15/04/2025 11:09:44 34 423.20
35 956.40 XCSE 15/04/2025 11:09:46 33 474.00
35 956.20 XCSE 15/04/2025 11:10:27 33 467.00
36 955.80 XCSE 15/04/2025 11:13:10 34 408.80
36 955.20 XCSE 15/04/2025 11:13:31 34 387.20
35 955.00 XCSE 15/04/2025 11:13:46 33 425.00
36 955.80 XCSE 15/04/2025 11:19:22 34 408.80
20 955.60 XCSE 15/04/2025 11:20:54 19 112.00
15 955.60 XCSE 15/04/2025 11:20:54 14 334.00
54 956.20 XCSE 15/04/2025 11:29:18 51 634.80
52 957.60 XCSE 15/04/2025 11:32:39 49 795.20
35 956.40 XCSE 15/04/2025 11:36:15 33 474.00
18 956.00 XCSE 15/04/2025 11:39:16 17 208.00
18 956.00 XCSE 15/04/2025 11:39:20 17 208.00
18 956.20 XCSE 15/04/2025 11:39:21 17 211.60
19 956.00 XCSE 15/04/2025 11:39:29 18 164.00
18 956.00 XCSE 15/04/2025 11:39:30 17 208.00
35 956.00 XCSE 15/04/2025 11:40:43 33 460.00
37 954.80 XCSE 15/04/2025 11:43:34 35 327.60
36 953.60 XCSE 15/04/2025 11:44:37 34 329.60
36 955.40 XCSE 15/04/2025 11:53:50 34 394.40
37 955.60 XCSE 15/04/2025 11:56:10 35 357.20
37 955.80 XCSE 15/04/2025 11:58:06 35 364.60
740 956.60 XCSE 15/04/2025 11:58:21 707 884.00
21 956.40 XCSE 15/04/2025 11:58:21 20 084.40
45 956.40 XCSE 15/04/2025 11:58:21 43 038.00
45 956.60 XCSE 15/04/2025 11:58:21 43 047.00
249 956.60 XCSE 15/04/2025 11:58:21 238 193.40
20 956.60 XCSE 15/04/2025 11:58:21 19 132.00
14 956.00 XCSE 15/04/2025 11:58:21 13 384.00
45 956.20 XCSE 15/04/2025 11:58:21 43 029.00
21 956.20 XCSE 15/04/2025 11:58:21 20 080.20
12 956.20 XCSE 15/04/2025 11:58:21 11 474.40
105 956.60 XCSE 15/04/2025 11:58:21 100 443.00
14 956.40 XCSE 15/04/2025 11:58:21 13 389.60
12 956.40 XCSE 15/04/2025 11:58:21 11 476.80
605 956.60 XCSE 15/04/2025 11:58:21 578 743.00
52 956.60 XCSE 15/04/2025 11:58:21 49 743.20
417 956.20 XCSE 15/04/2025 12:00:09 398 735.40
31 956.20 XCSE 15/04/2025 12:00:09 29 642.20
469 956.20 XCSE 15/04/2025 12:00:09 448 457.80
6 956.20 XCSE 15/04/2025 12:00:09 5 737.20
224 956.20 XCSE 15/04/2025 12:00:09 214 188.80
276 956.20 XCSE 15/04/2025 12:00:09 263 911.20
224 956.20 XCSE 15/04/2025 12:00:09 214 188.80
509 956.20 XCSE 15/04/2025 12:00:09 486 705.80
270 956.20 XCSE 15/04/2025 12:00:09 258 174.00
123 959.00 XCSE 15/04/2025 12:05:16 117 957.00
324 959.00 XCSE 15/04/2025 12:05:16 310 716.00
53 959.00 XCSE 15/04/2025 12:05:20 50 827.00
21 959.60 XCSE 15/04/2025 12:17:10 20 151.60
227 959.60 XCSE 15/04/2025 12:17:10 217 829.20
273 959.60 XCSE 15/04/2025 12:17:10 261 970.80
400 959.60 XCSE 15/04/2025 12:17:42 383 840.00
296 959.60 XCSE 15/04/2025 12:17:42 284 041.60
204 959.60 XCSE 15/04/2025 12:17:42 195 758.40
224 959.60 XCSE 15/04/2025 12:17:42 214 950.40
296 959.60 XCSE 15/04/2025 12:17:42 284 041.60
100 959.60 XCSE 15/04/2025 12:17:42 95 960.00
97 959.60 XCSE 15/04/2025 12:17:42 93 081.20
542 949.00 XCSE 15/04/2025 13:57:57 514 358.00
562 949.00 XCSE 15/04/2025 13:57:57 533 338.00
74 949.00 XCSE 15/04/2025 14:01:29 70 226.00
468 949.00 XCSE 15/04/2025 14:01:29 444 132.00
532 949.00 XCSE 15/04/2025 14:20:06 504 868.00
100 949.00 XCSE 15/04/2025 14:20:06 94 900.00
221 949.00 XCSE 15/04/2025 14:20:06 209 729.00
770 949.00 XCSE 15/04/2025 14:20:06 730 730.00
532 949.00 XCSE 15/04/2025 14:20:06 504 868.00
10 949.00 XCSE 15/04/2025 14:20:06 9 490.00
10 949.00 XCSE 15/04/2025 14:20:06 9 490.00
542 949.00 XCSE 15/04/2025 14:20:06 514 358.00
134 949.00 XCSE 15/04/2025 14:26:36 127 166.00
87 949.00 XCSE 15/04/2025 14:26:36 82 563.00
291 949.00 XCSE 15/04/2025 14:26:36 276 159.00
125 949.00 XCSE 15/04/2025 14:26:36 118 625.00
120 951.60 XCSE 15/04/2025 15:42:23 114 192.00
40 951.60 XCSE 15/04/2025 15:42:23 38 064.00
90 951.60 XCSE 15/04/2025 15:42:23 85 644.00
410 951.60 XCSE 15/04/2025 15:42:23 390 156.00
13 951.60 XCSE 15/04/2025 15:42:23 12 370.80
417 951.60 XCSE 15/04/2025 15:44:13 396 817.20
12 951.60 XCSE 15/04/2025 15:44:13 11 419.20
83 951.60 XCSE 15/04/2025 15:44:13 78 982.80
83 951.60 XCSE 15/04/2025 15:44:13 78 982.80
340 951.60 XCSE 15/04/2025 15:44:13 323 544.00
488 951.60 XCSE 15/04/2025 15:44:14 464 380.80
24 956.80 XCSE 15/04/2025 15:52:18 22 963.20
120 956.80 XCSE 15/04/2025 15:52:18 114 816.00
380 956.80 XCSE 15/04/2025 15:52:18 363 584.00
380 956.80 XCSE 15/04/2025 15:52:18 363 584.00
133 949.80 XCSE 15/04/2025 16:26:59 126 323.40
272 949.80 XCSE 15/04/2025 16:26:59 258 345.60
95 949.80 XCSE 15/04/2025 16:26:59 90 231.00
14 950.80 XCSE 15/04/2025 16:27:13 13 311.20
14 950.80 XCSE 15/04/2025 16:27:13 13 311.20
15 950.80 XCSE 15/04/2025 16:27:13 14 262.00
274 950.80 XCSE 15/04/2025 16:27:13 260 519.20
500 950.80 XCSE 15/04/2025 16:27:13 475 400.00
500
20		 950.80
950.80		 XCSE
XCSE		 15/04/2025 16:27:13
15/04/2025 16:27:13		 475 400.00
19 016.00
46 950.80 XCSE 15/04/2025 16:27:13 43 736.80
17 935.40 XCSE 16/04/2025 09:01:38 15 901.80
17 935.40 XCSE 16/04/2025 09:01:38 15 901.80
17 935.40 XCSE 16/04/2025 09:01:38 15 901.80
19 933.00 XCSE 16/04/2025 09:02:37 17 727.00
19 933.00 XCSE 16/04/2025 09:02:37 17 727.00
18 933.00 XCSE 16/04/2025 09:02:37 16 794.00
54 934.80 XCSE 16/04/2025 09:04:41 50 479.20
55 934.60 XCSE 16/04/2025 09:05:45 51 403.00
56 935.60 XCSE 16/04/2025 09:06:45 52 393.60
53 937.20 XCSE 16/04/2025 09:08:28 49 671.60
56 936.60 XCSE 16/04/2025 09:08:38 52 449.60
55 937.00 XCSE 16/04/2025 09:11:12 51 535.00
37 938.40 XCSE 16/04/2025 09:13:27 34 720.80
36 937.80 XCSE 16/04/2025 09:13:27 33 760.80
36 938.00 XCSE 16/04/2025 09:13:27 33 768.00
23 936.00 XCSE 16/04/2025 09:15:03 21 528.00
17 936.00 XCSE 16/04/2025 09:15:03 15 912.00
12 936.00 XCSE 16/04/2025 09:15:03 11 232.00
35 936.40 XCSE 16/04/2025 09:15:44 32 774.00
20 937.40 XCSE 16/04/2025 09:16:48 18 748.00
16 937.40 XCSE 16/04/2025 09:16:48 14 998.40
56 938.80 XCSE 16/04/2025 09:19:18 52 572.80
37 938.40 XCSE 16/04/2025 09:19:30 34 720.80
37 938.60 XCSE 16/04/2025 09:19:30 34 728.20
37 938.00 XCSE 16/04/2025 09:20:00 34 706.00
36 937.80 XCSE 16/04/2025 09:23:06 33 760.80
17 937.80 XCSE 16/04/2025 09:23:06 15 942.60
36 938.60 XCSE 16/04/2025 09:26:34 33 789.60
37 937.20 XCSE 16/04/2025 09:27:55 34 676.40
33 937.20 XCSE 16/04/2025 09:27:55 30 927.60
33 937.20 XCSE 16/04/2025 09:28:13 30 927.60
3 937.20 XCSE 16/04/2025 09:28:13 2 811.60
35 936.60 XCSE 16/04/2025 09:29:27 32 781.00
36 939.00 XCSE 16/04/2025 09:33:40 33 804.00
35 939.00 XCSE 16/04/2025 09:35:06 32 865.00
18 940.00 XCSE 16/04/2025 09:36:44 16 920.00
35 940.20 XCSE 16/04/2025 09:37:53 32 907.00
11 939.60 XCSE 16/04/2025 09:39:27 10 335.60
53 940.00 XCSE 16/04/2025 09:40:44 49 820.00
15 939.00 XCSE 16/04/2025 09:41:00 14 085.00
20 939.00 XCSE 16/04/2025 09:41:00 18 780.00
35 938.40 XCSE 16/04/2025 09:41:42 32 844.00
35 938.40 XCSE 16/04/2025 09:45:10 32 844.00
56 938.40 XCSE 16/04/2025 09:45:10 52 550.40
36 938.40 XCSE 16/04/2025 09:45:10 33 782.40
35 937.20 XCSE 16/04/2025 09:46:13 32 802.00
6 936.40 XCSE 16/04/2025 09:47:43 5 618.40
30 936.40 XCSE 16/04/2025 09:47:53 28 092.00
18 936.40 XCSE 16/04/2025 09:47:53 16 855.20
6 936.40 XCSE 16/04/2025 09:47:53 5 618.40
34 936.00 XCSE 16/04/2025 09:48:19 31 824.00
17 936.00 XCSE 16/04/2025 09:48:19 15 912.00
104 936.00 XCSE 16/04/2025 09:48:19 97 344.00
54 935.60 XCSE 16/04/2025 09:50:00 50 522.40
37 934.80 XCSE 16/04/2025 09:50:27 34 587.60
35 934.00 XCSE 16/04/2025 09:52:00 32 690.00
500 933.00 XCSE 16/04/2025 09:53:15 466 500.00
19 933.60 XCSE 16/04/2025 09:54:23 17 738.40
17 933.60 XCSE 16/04/2025 09:54:23 15 871.20
20 933.60 XCSE 16/04/2025 09:54:23 18 672.00
36 933.40 XCSE 16/04/2025 09:56:10 33 602.40
808 933.00 XCSE 16/04/2025 09:56:11 753 864.00
108 933.00 XCSE 16/04/2025 09:56:11 100 764.00
500 933.00 XCSE 16/04/2025 09:56:11 466 500.00
474 933.00 XCSE 16/04/2025 09:56:11 442 242.00
18 933.00 XCSE 16/04/2025 09:56:11 16 794.00
26 933.00 XCSE 16/04/2025 09:56:11 24 258.00
474 933.00 XCSE 16/04/2025 09:56:11 442 242.00
58 933.00 XCSE 16/04/2025 09:56:11 54 114.00
26 933.00 XCSE 16/04/2025 09:56:11 24 258.00
26 933.00 XCSE 16/04/2025 09:56:11 24 258.00
2 932.80 XCSE 16/04/2025 09:57:15 1 865.60
33 932.80 XCSE 16/04/2025 09:57:15 30 782.40
19 932.40 XCSE 16/04/2025 09:57:16 17 715.60
37 931.80 XCSE 16/04/2025 09:58:25 34 476.60
54 931.20 XCSE 16/04/2025 10:03:47 50 284.80
37 931.00 XCSE 16/04/2025 10:04:00 34 447.00
52 931.00 XCSE 16/04/2025 10:04:00 48 412.00
11 930.00 XCSE 16/04/2025 10:06:23 10 230.00
8 930.00 XCSE 16/04/2025 10:06:23 7 440.00
18 930.00 XCSE 16/04/2025 10:08:00 16 740.00
18 929.60 XCSE 16/04/2025 10:10:50 16 732.80
19 929.20 XCSE 16/04/2025 10:11:05 17 654.80
36 930.20 XCSE 16/04/2025 10:12:05 33 487.20
18 930.80 XCSE 16/04/2025 10:18:41 16 754.40
5 930.60 XCSE 16/04/2025 10:19:30 4 653.00
37 932.20 XCSE 16/04/2025 10:23:00 34 491.40
35 932.00 XCSE 16/04/2025 10:23:11 32 620.00
38 932.00 XCSE 16/04/2025 10:27:19 35 416.00
9 933.00 XCSE 16/04/2025 10:27:30 8 397.00
36 934.60 XCSE 16/04/2025 10:27:33 33 645.60
30 937.20 XCSE 16/04/2025 10:27:39 28 116.00
33 936.80 XCSE 16/04/2025 10:27:41 30 914.40
19 939.40 XCSE 16/04/2025 10:28:58 17 848.60
19 940.40 XCSE 16/04/2025 10:29:18 17 867.60
18 937.60 XCSE 16/04/2025 10:29:40 16 876.80
18 937.20 XCSE 16/04/2025 10:29:53 16 869.60
18 939.60 XCSE 16/04/2025 10:31:27 16 912.80
35 939.00 XCSE 16/04/2025 10:32:16 32 865.00
19 937.60 XCSE 16/04/2025 10:32:46 17 814.40
18 936.80 XCSE 16/04/2025 10:33:01 16 862.40
18 936.60 XCSE 16/04/2025 10:34:10 16 858.80
18 935.20 XCSE 16/04/2025 10:35:33 16 833.60
18 934.40 XCSE 16/04/2025 10:35:45 16 819.20
1 933.60 XCSE 16/04/2025 10:36:14 933.60
19 934.20 XCSE 16/04/2025 10:37:17 17 749.80
18 934.00 XCSE 16/04/2025 10:37:26 16 812.00
12 933.40 XCSE 16/04/2025 10:37:54 11 200.80
470 933.40 XCSE 16/04/2025 10:37:54 438 698.00
PANDÖRA
19 933.60 XCSE 16/04/2025 10:37:54 17 738.40
30 933.40 XCSE 16/04/2025 10:37:54 28 002.00
42 933.40 XCSE 16/04/2025 10:37:54 39 202.80
500 933.40 XCSE 16/04/2025 10:37:54 466 700.00
53 933.40 XCSE 16/04/2025 10:37:54 49 470.20
41 933.40 XCSE 16/04/2025 10:37:54 38 269.40
4 935.00 XCSE 16/04/2025 10:40:39 3 740.00
18 937.60 XCSE 16/04/2025 10:43:05 16 876.80
35 937.60 XCSE 16/04/2025 10:44:07 32 816.00
35 937.40 XCSE 16/04/2025 10:44:37 32 809.00
35 937.00 XCSE 16/04/2025 10:45:01 32 795.00
36 936.80 XCSE 16/04/2025 10:45:05 33 724.80
19 935.60 XCSE 16/04/2025 10:46:16 17 776.40
35 935.40 XCSE 16/04/2025 10:47:41 32 739.00
18 935.20 XCSE 16/04/2025 10:52:28 16 833.60
18 934.20 XCSE 16/04/2025 10:53:24 16 815.60
18 934.20 XCSE 16/04/2025 10:53:24 16 815.60
19 933.40 XCSE 16/04/2025 10:53:38 17 734.60
143 933.40 XCSE 16/04/2025 10:53:46 133 476.20
387 933.40 XCSE 16/04/2025 10:53:46 361 225.80
437 933.40 XCSE 16/04/2025 10:53:46 407 895.80
138 933.40 XCSE 16/04/2025 10:53:46 128 809.20
1 933.40 XCSE 16/04/2025 10:53:46 933.40
63 933.40 XCSE 16/04/2025 10:53:46 58 804.20
76 933.40 XCSE 16/04/2025 10:53:46 70 938.40
36 933.40 XCSE 16/04/2025 10:53:46 33 602.40
357 933.40 XCSE 16/04/2025 10:53:46 333 223.80
143 933.40 XCSE 16/04/2025 10:53:46 133 476.20
143 933.40 XCSE 16/04/2025 10:53:46 133 476.20
35 933.40 XCSE 16/04/2025 10:53:46 32 669.00
10 932.20 XCSE 16/04/2025 10:53:54 9 322.00
1 931.60 XCSE 16/04/2025 10:54:02 931.60
37 932.00 XCSE 16/04/2025 10:54:02 34 484.00
37 933.40 XCSE 16/04/2025 11:01:00 34 535.80
35 933.40 XCSE 16/04/2025 11:03:00 32 669.00
36 933.80 XCSE 16/04/2025 11:04:12 33 616.80
35 933.60 XCSE 16/04/2025 11:04:56 32 676.00
35 933.40 XCSE 16/04/2025 11:05:00 32 669.00
36 932.40 XCSE 16/04/2025 11:06:50 33 566.40
18 934.20 XCSE 16/04/2025 11:11:29 16 815.60
18 934.20 XCSE 16/04/2025 11:15:07 16 815.60
37 934.80 XCSE 16/04/2025 11:16:42 34 587.60
36 935.60 XCSE 16/04/2025 11:20:19 33 681.60
38 935.00 XCSE 16/04/2025 11:21:02 35 530.00
35 934.80 XCSE 16/04/2025 11:25:06 32 718.00
19 936.80 XCSE 16/04/2025 11:28:38 17 799.20
18 936.40 XCSE 16/04/2025 11:28:38 16 855.20
18 936.00 XCSE 16/04/2025 11:29:12 16 848.00
19 935.60 XCSE 16/04/2025 11:30:01 17 776.40
19 935.60 XCSE 16/04/2025 11:30:01 17 776.40
19 935.20 XCSE 16/04/2025 11:30:10 17 768.80
18 935.20 XCSE 16/04/2025 11:30:10 16 833.60
35 934.80 XCSE 16/04/2025 11:37:03 32 718.00
19 934.80 XCSE 16/04/2025 11:39:02 17 761.20
18 934.80 XCSE 16/04/2025 11:39:02 16 826.40
5 934.80 XCSE 16/04/2025 11:39:58 4 674.00
30 934.80 XCSE 16/04/2025 11:39:58 28 044.00
35 934.40 XCSE 16/04/2025 11:40:08 32 704.00
35 934.20 XCSE 16/04/2025 11:40:08 32 697.00
35 933.80 XCSE 16/04/2025 11:42:29 32 683.00
18 933.80 XCSE 16/04/2025 11:47:01 16 808.40
37 934.00 XCSE 16/04/2025 11:50:00 34 558.00
36 933.60 XCSE 16/04/2025 11:50:36 33 609.60
36 933.80 XCSE 16/04/2025 11:53:14 33 616.80
8 933.20 XCSE 16/04/2025 11:55:44 7 465.60
18 933.00 XCSE 16/04/2025 11:56:27 16 794.00
36 933.00 XCSE 16/04/2025 11:56:27 33 588.00
18 933.00 XCSE 16/04/2025 11:56:27 16 794.00
54 932.60 XCSE 16/04/2025 11:56:46 50 360.40
53 932.60 XCSE 16/04/2025 11:59:11 49 427.80
55 932.00 XCSE 16/04/2025 11:59:22 51 260.00
53 932.00 XCSE 16/04/2025 11:59:22 49 396.00
36 932.00 XCSE 16/04/2025 11:59:37 33 552.00
35 933.40 XCSE 16/04/2025 12:08:13 32 669.00
18 933.80 XCSE 16/04/2025 12:14:03 16 808.40
18 933.80 XCSE 16/04/2025 12:14:03 16 808.40
18 933.40 XCSE 16/04/2025 12:15:12 16 801.20
35 933.00 XCSE 16/04/2025 12:16:32 32 655.00
36 934.40 XCSE 16/04/2025 12:20:14 33 638.40
35 934.00 XCSE 16/04/2025 12:20:14 32 690.00
37 933.20 XCSE 16/04/2025 12:21:00 34 528.40
36 932.40 XCSE 16/04/2025 12:28:00 33 566.40
5 932.40 XCSE 16/04/2025 12:28:00 4 662.00
12 932.40 XCSE 16/04/2025 12:28:00 11 188.80
15 932.60 XCSE 16/04/2025 12:34:00 13 989.00
18 932.60 XCSE 16/04/2025 12:35:02 16 786.80
15 932.60 XCSE 16/04/2025 12:35:02 13 989.00
3 932.60 XCSE 16/04/2025 12:35:02 2 797.80
35 932.40 XCSE 16/04/2025 12:35:20 32 634.00
18 932.20 XCSE 16/04/2025 12:37:01 16 779.60
18 931.80 XCSE 16/04/2025 12:38:23 16 772.40
18 931.80 XCSE 16/04/2025 12:38:23 16 772.40
37 932.60 XCSE 16/04/2025 12:44:59 34 506.20
35 933.20 XCSE 16/04/2025 12:49:00 32 662.00
36 933.00 XCSE 16/04/2025 12:49:37 33 588.00
30 933.00 XCSE 16/04/2025 12:52:01 27 990.00
36 933.20 XCSE 16/04/2025 12:53:00 33 595.20
18 933.20 XCSE 16/04/2025 12:54:06 16 797.60
35 932.80 XCSE 16/04/2025 12:56:01 32 648.00
38 933.00 XCSE 16/04/2025 12:57:43 35 454.00
56 932.80 XCSE 16/04/2025 13:01:17 52 236.80
440 932.80 XCSE 16/04/2025 13:01:17 410 432.00
496 932.80 XCSE 16/04/2025 13:01:17 462 668.80
18 933.00 XCSE 16/04/2025 13:01:17 16 794.00
60 932.80 XCSE 16/04/2025 13:01:17 55 968.00
54 933.00 XCSE 16/04/2025 13:01:17 50 382.00
96 932.80 XCSE 16/04/2025 13:01:18 89 548.80
52 933.40 XCSE 16/04/2025 13:03:00 48 536.80
PANDÖRA
5 934.00 XCSE 16/04/2025 13:10:00 4 670.00
5 934.00 XCSE 16/04/2025 13:10:01 4 670.00
33 934.00 XCSE 16/04/2025 13:10:01 30 822.00
35 933.80 XCSE 16/04/2025 13:11:54 32 683.00
35 933.60 XCSE 16/04/2025 13:11:54 32 676.00
12 932.80 XCSE 16/04/2025 13:14:26 11 193.60
55 932.80 XCSE 16/04/2025 13:14:26 51 304.00
56 933.00 XCSE 16/04/2025 13:14:26 52 248.00
404 932.80 XCSE 16/04/2025 13:14:26 376 851.20
43 932.80 XCSE 16/04/2025 13:14:26 40 110.40
500 932.80 XCSE 16/04/2025 13:14:26 466 400.00
103 932.80 XCSE 16/04/2025 13:14:29 96 078.40
401 932.80 XCSE 16/04/2025 13:14:29 374 052.80
72 932.80 XCSE 16/04/2025 13:14:29 67 161.60
373 932.80 XCSE 16/04/2025 13:14:29 347 934.40
35 932.20 XCSE 16/04/2025 13:15:40 32 627.00
53 931.80 XCSE 16/04/2025 13:19:38 49 385.40
52 934.20 XCSE 16/04/2025 13:29:37 48 578.40
4 934.00 XCSE 16/04/2025 13:31:23 3 736.00
20 935.60 XCSE 16/04/2025 13:33:16 18 712.00
37 935.80 XCSE 16/04/2025 13:35:28 34 624.60
35 935.60 XCSE 16/04/2025 13:35:28 32 746.00
36 935.60 XCSE 16/04/2025 13:35:29 33 681.60
18 935.60 XCSE 16/04/2025 13:38:00 16 840.80
18 935.60 XCSE 16/04/2025 13:42:48 16 840.80
37 935.60 XCSE 16/04/2025 13:42:48 34 617.20
17 935.60 XCSE 16/04/2025 13:42:48 15 905.20
55 935.60 XCSE 16/04/2025 13:46:19 51 458.00
22 935.20 XCSE 16/04/2025 13:53:06 20 574.40
231 935.80 XCSE 16/04/2025 13:53:50 216 169.80
17 935.80 XCSE 16/04/2025 13:53:50 15 908.60
1 935.80 XCSE 16/04/2025 14:16:18 935.80
251 935.80 XCSE 16/04/2025 14:16:18 234 885.80
64 935.80 XCSE 16/04/2025 14:16:19 59 891.20
22 935.80 XCSE 16/04/2025 14:17:27 20 587.60
86 935.80 XCSE 16/04/2025 14:17:27 80 478.80
321 935.80 XCSE 16/04/2025 14:17:27 300 391.80
29 935.80 XCSE 16/04/2025 14:17:27 27 138.20
52 935.80 XCSE 16/04/2025 14:17:27 48 661.60
24 935.80 XCSE 16/04/2025 14:17:28 22 459.20
231 935.80 XCSE 16/04/2025 14:17:28 216 169.80
31 935.80 XCSE 16/04/2025 14:17:28 29 009.80
46 935.80 XCSE 16/04/2025 14:17:31 43 046.80
64 935.80 XCSE 16/04/2025 14:17:32 59 891.20
30 935.80 XCSE 16/04/2025 14:17:32 28 074.00
8 935.80 XCSE 16/04/2025 14:17:37 7 486.40
55 935.80 XCSE 16/04/2025 14:18:06 51 469.00
362 935.80 XCSE 16/04/2025 14:18:39 338 759.60
346 935.80 XCSE 16/04/2025 14:18:39 323 786.80
309 935.80 XCSE 16/04/2025 14:18:39 289 162.20
500 935.80 XCSE 16/04/2025 14:18:39 467 900.00
83 935.80 XCSE 16/04/2025 14:18:39 77 671.40
138 935.80 XCSE 16/04/2025 14:18:39 129 140.40
138 935.80 XCSE 16/04/2025 14:18:39 129 140.40

154 935.80 XCSE 16/04/2025 14:18:39 144 113.20
437 935.80 XCSE 16/04/2025 14:18:39 408 944.60

More from Pandora

Regulatory Filings 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 21
Transaction in Own Shares 2025
Nov 21
Major Shareholding Notification 2025
Nov 19
Major Shareholding Notification 2025
Nov 19
Regulatory Filings 2025
Nov 18
Major Shareholding Notification 2025
Nov 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.