Sydbank

Transaction in Own Shares • Apr 22, 2025

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 16/2025

1. april 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 16

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
------------------------------------------------------------------------	--

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	503.000		209.570.180,00
14. april 2025	22.000	396,85	8.730.700,00
15. april 2025	20.000	408,14	8.162.800,00
16. april 2025	18.000	408,08	7.345.440,00
17. april 2025 (helligdag)	-	-	-
18. april 2025 (helligdag)	-	-	-
I alt uge 16	60.000		24.238.940,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	563.000		233.809.120,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.947.697 aktier, svarende til 7,23 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
20	394,2	XCSE	20250414 9:00:16.190000	7.884,00
20	394,2	XCSE	20250414 9:00:16.190000	7.884,00
41	392,8	XCSE	20250414 9:01:57.797000	16.104,80
41	391,4	XCSE	20250414 9:02:19.799000	16.047,40
44	391,2	XCSE	20250414 9:02:29.747000	17.212,80
43	391	XCSE	20250414 9:02:29.766000	16.813,00
44	390,8	XCSE	20250414 9:02:30.271000	17.195,20
21	390,6	XCSE	20250414 9:02:30.862000	8.202,60
22	390	XCSE	20250414 9:02:31.917000	8.580,00
21	391,2	XCSE	20250414 9:03:13.107000	8.215,20
41	392,8	XCSE	20250414 9:05:14.090000	16.104,80
42	392,2	XCSE	20250414 9:06:46.499000	16.472,40
43	392	XCSE	20250414 9:06:46.601000	16.856,00
43	391,8	XCSE	20250414 9:06:50.199000	16.847,40
41	391,6	XCSE	20250414 9:07:00.305000	16.055,60
42	391,4	XCSE	20250414 9:07:20.242000	16.438,80
42	391,8	XCSE	20250414 9:07:50.539000	16.455,60
16	393	XCSE	20250414 9:09:45.903000	6.288,00
26	393	XCSE	20250414 9:09:45.903000	10.218,00
5	393	XCSE	20250414 9:10:05.451000	1.965,00
10	393	XCSE	20250414 9:10:05.451000	3.930,00
8	393	XCSE	20250414 9:10:05.451000	3.144,00
27	393,4	XCSE	20250414 9:11:51.993000	10.621,80
108	393,4	XCSE	20250414 9:11:51.993000	42.487,20
44	393,8	XCSE	20250414 9:11:52.122000	17.327,20
21	394,4	XCSE	20250414 9:13:09.656000	8.282,40
22	394,2	XCSE	20250414 9:13:11.230000	8.672,40
21	393,6	XCSE	20250414 9:13:48.700000	8.265,60
16	394,4	XCSE	20250414 9:14:59.709000	6.310,40
21	394,4	XCSE	20250414 9:14:59.709000	8.282,40
18	394,4	XCSE	20250414 9:14:59.711000	7.099,20
13	394,4	XCSE	20250414 9:14:59.711000	5.127,20
62	394,6	XCSE	20250414 9:15:16.951000	24.465,20
21	394	XCSE	20250414 9:15:42.240000	8.274,00
21	394,4	XCSE	20250414 9:16:32.480000	8.282,40
21	394,4	XCSE	20250414 9:16:55.566000	8.282,40
21	393,6	XCSE	20250414 9:17:09.145000	8.265,60
21	392,8	XCSE	20250414 9:17:09.279000	8.248,80
21	393	XCSE	20250414 9:17:24.556000	8.253,00
22	393,2	XCSE	20250414 9:17:49.848000	8.650,40
22	393	XCSE	20250414 9:18:15.804000	8.646,00
21	393	XCSE	20250414 9:18:47.506000	8.253,00
22	392,6	XCSE	20250414 9:18:56.144000	8.637,20
22	392,4	XCSE	20250414 9:19:17.801000	8.632,80
40	395	XCSE	20250414 9:21:21.127000	15.800,00
15	395	XCSE	20250414 9:21:21.127000	5.925,00
27	395	XCSE	20250414 9:21:21.127000	10.665,00
22	395	XCSE	20250414 9:21:52.508000	8.690,00
44	395,2	XCSE	20250414 9:22:12.903000	17.388,80

44	394,6	XCSE	20250414 9:22:24.247000	17.362,40
41	394,6	XCSE	20250414 9:23:23.002000	16.178,60
70	395,8	XCSE	20250414 9:25:56.516000	27.706,00
21	395,8	XCSE	20250414 9:26:21.492000	8.311,80
2	395,8	XCSE	20250414 9:26:46.157000	791,60
19	395,8	XCSE	20250414 9:26:46.157000	7.520,20
41	395,2	XCSE	20250414 9:26:52.634000	16.203,20
43	395	XCSE	20250414 9:26:55.553000	16.985,00
20	395,8	XCSE	20250414 9:28:49.156000	7.916,00
1	395,8	XCSE	20250414 9:28:49.156000	395,80
41	395,6	XCSE	20250414 9:29:19.840000	16.219,60
44	395,2	XCSE	20250414 9:29:22.501000	17.388,80
43	394,8	XCSE	20250414 9:29:30.374000	16.976,40
7	396,2	XCSE	20250414 9:32:12.786000	2.773,40
14	396,2	XCSE	20250414 9:32:12.786000	5.546,80
21	396	XCSE	20250414 9:33:00.107000	8.316,00
21	396	XCSE	20250414 9:33:00.155000	8.316,00
65	396,4	XCSE	20250414 9:33:51.363000	25.766,00
21	396	XCSE	20250414 9:34:15.072000	8.316,00
17	395,6	XCSE	20250414 9:34:15.344000	6.725,20
17	395,4	XCSE	20250414 9:34:33.426000	6.721,80
4	395,4	XCSE	20250414 9:34:33.426000	1.581,60
21	395,2	XCSE	20250414 9:34:33.444000	8.299,20
21	395	XCSE	20250414 9:35:00.069000	8.295,00
21	395,2	XCSE	20250414 9:35:22.856000	8.299,20
22	395	XCSE	20250414 9:35:23.180000	8.690,00
21	394,8	XCSE	20250414 9:35:33.469000	8.290,80
21	394,8	XCSE	20250414 9:35:33.870000	8.290,80
22	394,6	XCSE	20250414 9:35:38.156000	8.681,20
21	394,4	XCSE	20250414 9:35:53.669000	8.282,40
43	395,6	XCSE	20250414 9:39:11.999000	17.010,80
21	396	XCSE	20250414 9:40:10.261000	8.316,00
41	396	XCSE	20250414 9:41:38.537000	16.236,00
20	396	XCSE	20250414 9:41:38.537000	7.920,00
47	396	XCSE	20250414 9:41:43.438000	18.612,00
10	396	XCSE	20250414 9:41:43.439000	3.960,00
7	396	XCSE	20250414 9:41:50.301000	2.772,00
57	396	XCSE	20250414 9:41:50.301000	22.572,00
62	395,8	XCSE	20250414 9:41:51.098000	24.539,60
81	396	XCSE	20250414 9:43:49.188000	32.076,00
62	396	XCSE	20250414 9:44:31.410000
63	395,6	XCSE	20250414 9:44:41.459000	24.552,00
63	395,2	XCSE	20250414 9:44:48.154000	24.922,80
21	395,6	XCSE	20250414 9:47:52.500000	24.897,60
				8.307,60
43	395,6	XCSE	20250414 9:48:34.163000	17.010,80
41	395,4	XCSE	20250414 9:48:34.460000	16.211,40
21	395,4	XCSE	20250414 9:49:11.976000	8.303,40
14	395,2	XCSE	20250414 9:49:42.916000	5.532,80
8	395,2	XCSE	20250414 9:49:42.916000	3.161,60
43	395,8	XCSE	20250414 9:54:38.179000	17.019,40

21	395,8	XCSE	20250414 9:54:38.179000	8.311,80
64	395,4	XCSE	20250414 9:54:56.425000	25.305,60
63	395,6	XCSE	20250414 9:56:14.921000	24.922,80
11	395,6	XCSE	20250414 9:56:14.943000	4.351,60
63	395,4	XCSE	20250414 9:57:38.400000	24.910,20
42	395,2	XCSE	20250414 9:58:00.621000	16.598,40
9	395,6	XCSE	20250414 10:00:32.047000	3.560,40
8	395,6	XCSE	20250414 10:00:32.047000	3.164,80
44	395,8	XCSE	20250414 10:01:21.916000	17.415,20
44	395,8	XCSE	20250414 10:01:33.154000	17.415,20
43	396,4	XCSE	20250414 10:03:48.645000	17.045,20
22	396,6	XCSE	20250414 10:05:40.471000	8.725,20
21	396,6	XCSE	20250414 10:05:44.107000	8.328,60
21	396,4	XCSE	20250414 10:05:48.248000	8.324,40
41	396,4	XCSE	20250414 10:06:14.264000	16.252,40
42	396,6	XCSE	20250414 10:06:18.910000	16.657,20
44	396,6	XCSE	20250414 10:06:25.176000	17.450,40
41	396,8	XCSE	20250414 10:06:56.935000	16.268,80
81	397	XCSE	20250414 10:08:36.233000	32.157,00
82	397	XCSE	20250414 10:09:00.546000	32.554,00
85	396,8	XCSE	20250414 10:09:04.335000	33.728,00
83	396,6	XCSE	20250414 10:09:04.350000	32.917,80
63	396	XCSE	20250414 10:10:05.670000	24.948,00
65	396	XCSE	20250414 10:10:05.690000	25.740,00
55	395,8	XCSE	20250414 10:10:05.692000	21.769,00
65	395,6	XCSE	20250414 10:10:06.724000	25.714,00
42	395,4	XCSE	20250414 10:11:44.548000	16.606,80
21	395,4	XCSE	20250414 10:11:44.548000	8.303,40
43	395	XCSE	20250414 10:11:48.155000	16.985,00
41	394,8	XCSE	20250414 10:11:48.175000	16.186,80
21	394,6	XCSE	20250414 10:11:53.105000	8.286,60
21	394,4	XCSE	20250414 10:12:04.199000	8.282,40
22	394,2	XCSE	20250414 10:12:27.786000	8.672,40
14	394,2	XCSE	20250414 10:15:09.889000	5.518,80
22	394,4	XCSE	20250414 10:19:08.218000	8.676,80
21	394,2	XCSE	20250414 10:24:07.064000	8.278,20
20	394,2	XCSE	20250414 10:24:07.064000	7.884,00
5	394,6	XCSE	20250414 10:25:28.780000	1.973,00
42	394,6	XCSE	20250414 10:25:50.459000	16.573,20
168	394,8	XCSE	20250414 10:26:56.894000	66.326,40
8	394,6	XCSE	20250414 10:27:45.462000	3.156,80
80	394,6	XCSE	20250414 10:27:45.462000	31.568,00
21	394,6	XCSE	20250414 10:27:45.462000	8.286,60
207	394,6	XCSE	20250414 10:31:57.144000	81.682,20
122	395	XCSE	20250414 10:33:55.058000	48.190,00
20	395	XCSE	20250414 10:33:55.058000	7.900,00
21	394,6	XCSE	20250414 10:34:48.646000	8.286,60
20	394,6	XCSE	20250414 10:34:48.646000	7.892,00
20	394,6	XCSE	20250414 10:34:48.646000	7.892,00
20	394,6	XCSE	20250414 10:34:48.646000	7.892,00

44	395	XCSE	20250414 10:41:36.423000	17.380,00
63	395	XCSE	20250414 10:45:11.785000	24.885,00
65	394,8	XCSE	20250414 10:45:14.071000	25.662,00
62	394,8	XCSE	20250414 10:47:27.488000	24.477,60
21	394,8	XCSE	20250414 10:47:27.489000	8.290,80
42	394,8	XCSE	20250414 10:50:22.108000	16.581,60
41	394,8	XCSE	20250414 10:50:23.304000	16.186,80
42	394,6	XCSE	20250414 10:51:03.405000	16.573,20
20	394,6	XCSE	20250414 10:51:03.405000	7.892,00
42	394,2	XCSE	20250414 10:51:11.902000	16.556,40
44	394	XCSE	20250414 10:53:46.654000	17.336,00
41	394,2	XCSE	20250414 10:56:02.410000	16.162,20
42	394	XCSE	20250414 10:56:28.932000	16.548,00
41	393,6	XCSE	20250414 10:56:41.158000	16.137,60
63	394,8	XCSE	20250414 11:10:25.539000	24.872,40
64	394,6	XCSE	20250414 11:10:25.545000	25.254,40
41	395,2	XCSE	20250414 11:17:37.430000	16.203,20
34	394,8	XCSE	20250414 11:18:55.470000	13.423,20
8	394,8	XCSE	20250414 11:18:55.470000	3.158,40
8	394,6	XCSE	20250414 11:23:45.870000	3.156,80
58	394,6	XCSE	20250414 11:23:45.870000	22.886,80
22	394,6	XCSE	20250414 11:23:45.870000	8.681,20
66	394,4	XCSE	20250414 11:23:45.883000	26.030,40
58	394,2	XCSE	20250414 11:24:18.157000	22.863,60
8	394,2	XCSE	20250414 11:24:18.157000	3.153,60
61	394	XCSE	20250414 11:25:17.744000	24.034,00
21	394	XCSE	20250414 11:25:17.744000	8.274,00
65	393,8	XCSE	20250414 11:26:04.127000	25.597,00
53	394	XCSE	20250414 11:27:29.500000	20.882,00
8	394	XCSE	20250414 11:27:29.500000	3.152,00
64	393,4	XCSE	20250414 11:27:52.786000	25.177,60
42	393,8	XCSE	20250414 11:29:38.034000	16.539,60
63	394	XCSE	20250414 11:34:01.103000	24.822,00
61	393,8	XCSE	20250414 11:34:01.123000	24.021,80
62	393,8	XCSE	20250414 11:36:06.775000	24.415,60
44	393,8	XCSE	20250414 11:38:59.812000	17.327,20
44	393,6	XCSE	20250414 11:39:47.824000	17.318,40
44	393,4	XCSE	20250414 11:39:51.611000	17.309,60
65	393	XCSE	20250414 11:51:32.252000	25.545,00
62	393	XCSE	20250414 11:51:34.366000	24.366,00
63	393	XCSE	20250414 11:51:34.410000	24.759,00
21	393,8	XCSE	20250414 11:59:17.944000	8.269,80
22	393,8	XCSE	20250414 11:59:17.944000	8.663,60
66	394,6	XCSE	20250414 12:08:07.501000	26.043,60
1	394,6	XCSE	20250414 12:08:56.121000	394,60
20	394,6	XCSE	20250414 12:08:56.121000	7.892,00
81	394,2	XCSE	20250414 12:09:04.148000	31.930,20
61	394,2	XCSE	20250414 12:10:35.124000	24.046,20
21	394,4	XCSE	20250414 12:14:42.788000	8.282,40
21	394,4	XCSE	20250414 12:14:51.840000	8.282,40

21	394,4 XCSE	20250414 12:15:00.957000	8.282,40
21	394,4 XCSE	20250414 12:15:10.157000	8.282,40
9	394,8 XCSE	20250414 12:15:16.566000	3.553,20
15	394,8 XCSE	20250414 12:15:16.566000	5.922,00
23	394,8 XCSE	20250414 12:15:23.459000	9.080,40
1	394,8 XCSE	20250414 12:15:23.459000	394,80
22	394,8 XCSE	20250414 12:15:31.157000	8.685,60
1	394,8 XCSE	20250414 12:15:31.157000	394,80
66	394,6 XCSE	20250414 12:16:24.233000	26.043,60
21	394,2 XCSE	20250414 12:20:17.947000	8.278,20
21	394 XCSE	20250414 12:20:48.008000	8.274,00
20	394 XCSE	20250414 12:20:48.008000	7.880,00
28	394,2 XCSE	20250414 12:26:33.491000	11.037,60
2	394,2 XCSE	20250414 12:26:33.491000	788,40
46	394,2 XCSE	20250414 12:26:33.491000	18.133,20
18	394,2 XCSE	20250414 12:26:33.491000	7.095,60
23	394,2 XCSE	20250414 12:26:33.491000	9.066,60
5	394,2 XCSE	20250414 12:26:33.491000	1.971,00
23	394,2 XCSE	20250414 12:26:33.498000	9.066,60
23	394,2 XCSE	20250414 12:26:33.498000	9.066,60
20	394,2 XCSE	20250414 12:26:33.503000	7.884,00
12	394,2 XCSE	20250414 12:26:33.503000	4.730,40
21	394,2 XCSE	20250414 12:27:05.500000	8.278,20
2	394,2 XCSE	20250414 12:27:38.157000	788,40
19	394,2 XCSE	20250414 12:27:38.157000	7.489,80
61	394 XCSE	20250414 12:28:02.745000	24.034,00
43	393,8 XCSE	20250414 12:29:14.231000	16.933,40
41	393,4 XCSE	20250414 12:29:56.071000	16.129,40
21	393,4 XCSE	20250414 12:29:56.071000	8.261,40
61	393,4 XCSE	20250414 12:30:06.051000	23.997,40
33	394 XCSE	20250414 12:36:13.317000	13.002,00
1	394,8 XCSE	20250414 12:40:43.065000	394,80
21	394,8 XCSE	20250414 12:40:46.788000	8.290,80
106	396 XCSE	20250414 12:43:24.806000	41.976,00
44	396,6 XCSE	20250414 12:43:26.124000	17.450,40
41	396,4 XCSE	20250414 12:43:26.678000	16.252,40
61	396,4 XCSE	20250414 12:43:33.941000	24.180,40
66	396,4 XCSE	20250414 12:43:34.327000	26.162,40
62	396,2 XCSE	20250414 12:44:49.659000	24.564,40
54	396,2 XCSE	20250414 12:48:37.742000	21.394,80
22	397 XCSE	20250414 12:48:45.527000	8.734,00
23	397 XCSE	20250414 12:48:45.527000	9.131,00
64	397 XCSE	20250414 12:48:45.658000	25.408,00
76	397,8 XCSE	20250414 12:48:46.041000	30.232,80
55	397,8 XCSE	20250414 12:48:46.041000	21.879,00
23	397,8 XCSE	20250414 12:48:46.041000	9.149,40
15	397,8 XCSE	20250414 12:48:46.041000	5.967,00
61	397,4 XCSE	20250414 12:48:47.050000	24.241,40
61	397,2 XCSE	20250414 12:48:47.055000	24.229,20
12	397,2 XCSE	20250414 12:48:47.070000	4.766,40

10	397,2	XCSE	20250414 12:48:47.070000	3.972,00
39	397,2	XCSE	20250414 12:48:47.070000	15.490,80
61	397,2	XCSE	20250414 12:48:47.574000	24.229,20
29	397,8	XCSE	20250414 12:50:42.765000	11.536,20
2	397,8	XCSE	20250414 12:50:42.765000	795,60
2	397,8	XCSE	20250414 12:50:42.765000	795,60
23	397,8	XCSE	20250414 12:50:42.765000	9.149,40
23	397,8	XCSE	20250414 12:50:42.765000	9.149,40
23	397,8	XCSE	20250414 12:50:42.781000	9.149,40
22	397,8	XCSE	20250414 12:50:42.781000	8.751,60
19	397,8	XCSE	20250414 12:50:42.784000	7.558,20
23	397,8	XCSE	20250414 12:50:42.784000	9.149,40
22	397,8	XCSE	20250414 12:50:42.788000	8.751,60
18	397,8	XCSE	20250414 12:50:42.798000	7.160,40
64	397,4	XCSE	20250414 12:50:42.829000	25.433,60
34	397,4	XCSE	20250414 12:51:29.009000	13.511,60
10	397,4	XCSE	20250414 12:51:29.009000	3.974,00
41	397,2	XCSE	20250414 12:51:50.399000	16.285,20
42	397	XCSE	20250414 12:53:02.395000	16.674,00
42	397	XCSE	20250414 12:53:09.285000	16.674,00
42	396,8	XCSE	20250414 12:57:39.121000	16.665,60
20	396,8	XCSE	20250414 12:57:39.121000	7.936,00
21	396,8	XCSE	20250414 12:57:39.121000	8.332,80
20	396,8	XCSE	20250414 12:57:39.121000	7.936,00
102	396,8	XCSE	20250414 12:57:56.227000	40.473,60
62	397,2	XCSE	20250414 13:01:20.169000	24.626,40
42	397,2	XCSE	20250414 13:04:13.906000	16.682,40
41	398	XCSE	20250414 13:07:23.320000	16.318,00
120	398	XCSE	20250414 13:07:23.320000	47.760,00
101	398	XCSE	20250414 13:07:23.320000	40.198,00
42	397,6	XCSE	20250414 13:07:23.860000	16.699,20
44	397,2	XCSE	20250414 13:07:29.402000	17.476,80
42	397	XCSE	20250414 13:07:30.081000	16.674,00
41	396,8	XCSE	20250414 13:07:31.219000	16.268,80
41	396,6	XCSE	20250414 13:08:27.170000	16.260,60
21	396,6	XCSE	20250414 13:08:27.170000	8.328,60
62	396,2	XCSE	20250414 13:08:27.498000	24.564,40
63	396	XCSE	20250414 13:08:33.711000	24.948,00
43	396	XCSE	20250414 13:08:54.147000	17.028,00
41	396	XCSE	20250414 13:10:03.087000	16.236,00
19	395,8	XCSE	20250414 13:10:59.826000	7.520,20
88	397,2	XCSE	20250414 13:14:30.432000	34.953,60
63	397	XCSE	20250414 13:14:30.465000	25.011,00
42	396,8	XCSE	20250414 13:17:25.020000	16.665,60
41	396,6	XCSE	20250414 13:17:38.097000	16.260,60
41	396,4	XCSE	20250414 13:18:34.558000	16.252,40
43	396,4	XCSE	20250414 13:21:44.712000	17.045,20
43	396,2	XCSE	20250414 13:21:51.993000	17.036,60
43	396,2	XCSE	20250414 13:23:54.075000	17.036,60
41	396	XCSE	20250414 13:24:35.106000	16.236,00

43	396,6 XCSE	20250414 13:27:44.395000	17.053,80
42	396,4 XCSE	20250414 13:29:25.206000	16.648,80
21	396,4 XCSE	20250414 13:29:25.206000	8.324,40
41	396,2 XCSE	20250414 13:37:32.820000	16.244,20
44	395,8 XCSE	20250414 13:37:33.810000	17.415,20
44	396 XCSE	20250414 13:41:29.179000	17.424,00
39	396,2 XCSE	20250414 13:42:13.760000	15.451,80
2	396,2 XCSE	20250414 13:42:13.760000	792,40
41	396,4 XCSE	20250414 13:48:54.933000	16.252,40
44	396,2 XCSE	20250414 13:48:56.447000	17.432,80
43	397,4 XCSE	20250414 13:57:24.089000	17.088,20
21	397,2 XCSE	20250414 14:00:27.241000	8.341,20
41	397 XCSE	20250414 14:02:42.364000	16.277,00
21	397 XCSE	20250414 14:02:42.364000	8.337,00
63	396,8 XCSE	20250414 14:03:04.664000	24.998,40
41	397,4 XCSE	20250414 14:07:42.247000	16.293,40
3	397,2 XCSE	20250414 14:10:01.775000	1.191,60
36	397,2 XCSE	20250414 14:10:08.491000	14.299,20
2	397,2 XCSE	20250414 14:10:08.496000	794,40
39	397,2 XCSE	20250414 14:10:08.496000	15.490,80
22	397,2 XCSE	20250414 14:12:43.922000	8.738,40
22	397,4 XCSE	20250414 14:19:10.445000	8.742,80
3	397,2 XCSE	20250414 14:19:14.196000	1.191,60
100	397,2 XCSE	20250414 14:19:14.196000	39.720,00
29	397,2 XCSE	20250414 14:19:15.019000	11.518,80
103	397,2 XCSE	20250414 14:19:15.019000	40.911,60
121	397,2 XCSE	20250414 14:20:14.143000	48.061,20
89	397 XCSE	20250414 14:20:28.316000	35.333,00
33	397 XCSE	20250414 14:20:28.316000	13.101,00
76	397,4 XCSE	20250414 14:25:31.260000	30.202,40
23	397,4 XCSE	20250414 14:25:31.260000	9.140,20
107	397,4 XCSE	20250414 14:28:15.180000	42.521,80
20	397,4 XCSE	20250414 14:28:15.184000	7.948,00
107	397,4 XCSE	20250414 14:28:15.184000	42.521,80
50	397,4 XCSE	20250414 14:28:43.712000	19.870,00
52	397,4 XCSE	20250414 14:28:43.717000	20.664,80
50	397,4 XCSE	20250414 14:28:43.717000	19.870,00
86	397,2 XCSE	20250414 14:28:55.020000	34.159,20
81	397 XCSE	20250414 14:29:22.723000	32.157,00
86	397 XCSE	20250414 14:29:31.103000	34.142,00
64	397 XCSE	20250414 14:32:03.108000	25.408,00
64	397,8 XCSE	20250414 14:51:54.774000	25.459,20
20	397,8 XCSE	20250414 14:54:10.018000	7.956,00
45	397,8 XCSE	20250414 14:54:10.020000	17.901,00
85	397,6 XCSE	20250414 15:01:09.106000	33.796,00
81	397,6 XCSE	20250414 15:01:09.177000	32.205,60
82	397,6 XCSE	20250414 15:01:58.140000	32.603,20
61	397,8 XCSE	20250414 15:04:58.583000	24.265,80
47	397,8 XCSE	20250414 15:05:00.823000	18.696,60
17	397,8 XCSE	20250414 15:05:00.823000	6.762,60

66	397,6 XCSE	20250414 15:05:01.093000	26.241,60
131	398,6 XCSE	20250414 15:12:02.528000	52.216,60
22	398,6 XCSE	20250414 15:12:02.528000	8.769,20
106	398,4 XCSE	20250414 15:12:46.087000	42.230,40
39	398,6 XCSE	20250414 15:19:41.289000	15.545,40
2	398,6 XCSE	20250414 15:19:41.289000	797,20
24	398,6 XCSE	20250414 15:19:41.296000	9.566,40
24	398,4 XCSE	20250414 15:20:01.351000	9.561,60
18	398,4 XCSE	20250414 15:20:01.351000	7.171,20
20	398,4 XCSE	20250414 15:20:38.931000	7.968,00
22	398,4 XCSE	20250414 15:20:38.931000	8.764,80
44	398,6 XCSE	20250414 15:21:42.940000	17.538,40
2	398,6 XCSE	20250414 15:26:31.869000	797,20
2	398,6 XCSE	20250414 15:26:31.869000	797,20
81	398,6 XCSE	20250414 15:26:31.869000	32.286,60
87	398,4 XCSE	20250414 15:26:32.444000	34.660,80
84	398,4 XCSE	20250414 15:26:44.344000	33.465,60
63	398,4 XCSE	20250414 15:27:34.588000	25.099,20
64	398,4 XCSE	20250414 15:29:08.606000	25.497,60
64	398,4 XCSE	20250414 15:30:01.157000	25.497,60
61	398,2 XCSE	20250414 15:30:01.601000	24.290,20
18	398,2 XCSE	20250414 15:30:48.274000	7.167,60
46	398,2 XCSE	20250414 15:30:48.274000	18.317,20
62	398 XCSE	20250414 15:31:43.516000	24.676,00
21	398 XCSE	20250414 15:31:43.516000	8.358,00
64	397,6 XCSE	20250414 15:32:00.065000	25.446,40
21	397,6 XCSE	20250414 15:32:00.065000	8.349,60
82	397,2 XCSE	20250414 15:33:05.265000	32.570,40
83	397 XCSE	20250414 15:33:34.067000	32.951,00
63	397,4 XCSE	20250414 15:35:02.374000	25.036,20
63	397,4 XCSE	20250414 15:36:07.617000	25.036,20
64	397,2 XCSE	20250414 15:36:20.290000	25.420,80
23	397,8 XCSE	20250414 15:40:00.035000	9.149,40
38	397,8 XCSE	20250414 15:40:00.035000	15.116,40
41	397,6 XCSE	20250414 15:40:05.026000	16.301,60
41	397,4 XCSE	20250414 15:40:06.062000	16.293,40
13	397,2 XCSE	20250414 15:41:38.205000	5.163,60
28	397,2 XCSE	20250414 15:41:38.208000	11.121,60
20	397,2 XCSE	20250414 15:41:38.208000	7.944,00
13	397,2 XCSE	20250414 15:41:38.208000	5.163,60
29	398 XCSE	20250414 15:45:49.890000	11.542,00
13	398 XCSE	20250414 15:45:49.890000	5.174,00
44	397,8 XCSE	20250414 15:46:32.725000	17.503,20
44	397,4 XCSE	20250414 15:46:58.632000	17.485,60
43	397,2 XCSE	20250414 15:47:00.169000	17.079,60
41	397,2 XCSE	20250414 15:47:21.151000	16.285,20
21	397 XCSE	20250414 15:47:25.231000	8.337,00
42	397,8 XCSE	20250414 15:52:43.816000	16.707,60
43	397,8 XCSE	20250414 15:54:19.758000	17.105,40
21	397,8 XCSE	20250414 15:54:19.758000	8.353,80

44	397,8 XCSE	20250414 15:56:04.210000	17.503,20
41	397,6 XCSE	20250414 15:56:44.982000	16.301,60
44	397,4 XCSE	20250414 15:57:56.973000	17.485,60
22	397,4 XCSE	20250414 15:57:56.973000	8.742,80
66	397,2 XCSE	20250414 15:58:05.119000	26.215,20
63	397,2 XCSE	20250414 15:59:21.788000	25.023,60
42	397,6 XCSE	20250414 16:00:29.124000	16.699,20
86	398,4 XCSE	20250414 16:04:06.555000	34.262,40
85	398,2 XCSE	20250414 16:04:08.684000	33.847,00
23	398,8 XCSE	20250414 16:06:36.159000	9.172,40
24	398,8 XCSE	20250414 16:06:43.158000	9.571,20
56	399,6 XCSE	20250414 16:07:35.763000	22.377,60
150	399,6 XCSE	20250414 16:07:47.785000	59.940,00
152	399,4 XCSE	20250414 16:08:20.488000	60.708,80
147	399,4 XCSE	20250414 16:08:25.066000	58.711,80
121	399,2 XCSE	20250414 16:08:36.587000	48.303,20
128	399 XCSE	20250414 16:08:47.606000	51.072,00
107	398,8 XCSE	20250414 16:09:38.862000	42.671,60
109	398,6 XCSE	20250414 16:10:14.769000	43.447,40
87	398,6 XCSE	20250414 16:11:47.919000	34.678,20
41	398,6 XCSE	20250414 16:11:50.484000	16.342,60
47	398,6 XCSE	20250414 16:11:50.484000	18.734,20
63	398,4 XCSE	20250414 16:12:00.290000	25.099,20
62	398,2 XCSE	20250414 16:12:31.628000	24.688,40
64	398,2 XCSE	20250414 16:12:44.650000	25.484,80
61	398,2 XCSE	20250414 16:13:54.269000	24.290,20
62	398,2 XCSE	20250414 16:15:32.076000	24.688,40
61	398 XCSE	20250414 16:16:36.626000	24.278,00
64	398 XCSE	20250414 16:17:23.080000	25.472,00
106	399 XCSE	20250414 16:21:09.263000	42.294,00
69	398,6 XCSE	20250414 16:21:14.639000	27.503,40
34	398,6 XCSE	20250414 16:21:14.643000	13.552,40
25	398,6 XCSE	20250414 16:21:14.643000	9.965,00
64	398,8 XCSE	20250414 16:23:21.480000	25.523,20
63	398,6 XCSE	20250414 16:23:49.467000	25.111,80
21	398,6 XCSE	20250414 16:23:49.467000	8.370,60
85	399 XCSE	20250414 16:25:25.886000	33.915,00
21	399 XCSE	20250414 16:25:25.886000	8.379,00
308	399,6 XCSE	20250414 16:29:15.477000	123.076,80
21	399,4 XCSE	20250414 16:29:21.450000	8.387,40
21	399,2 XCSE	20250414 16:29:24.481000	8.383,20
13	399,8 XCSE	20250414 16:31:03.156000	5.197,40
143	399,6 XCSE	20250414 16:31:44.147000	57.142,80
102	399,6 XCSE	20250414 16:32:13.082000	40.759,20
311	399,8 XCSE	20250414 16:37:43.179000	124.337,80
12	399,8 XCSE	20250414 16:38:18.158000	4.797,60
12	399,8 XCSE	20250414 16:38:18.158000	4.797,60
26	399,8 XCSE	20250414 16:38:23.038000	10.394,80
360	399,8 XCSE	20250414 16:39:20.533806	143.928,00
31	399,8 XCSE	20250414 16:39:20.533806	12.393,80

21	399,8	XCSE	20250414 16:39:20.533806	8.395,80
22	399,8	XCSE	20250414 16:39:20.533806	8.795,60
256	399,8	XCSE	20250414 16:39:20.533833	102.348,80
21	399,6	XCSE	20250414 16:40:01.091036	8.391,60
51	399,6	XCSE	20250414 16:40:01.091036	20.379,60
19	399,6	XCSE	20250414 16:40:01.091036	7.592,40
68	399,6	XCSE	20250414 16:40:01.091036	27.172,80
100	399,6	XCSE	20250414 16:40:01.091036	39.960,00
837	399,6	XCSE	20250414 16:40:19.208342	334.465,20
881	399,6	XCSE	20250414 16:40:19.208361	352.047,60
23	399,6	XCSE	20250414 16:40:19.208378	9.190,80
Volume	Price	Venue	Time - CET
42		401 XCSE	20250415 9:00:14.077000	16.842,00
22		399 XCSE	20250415 9:00:15.795000	8.778,00
62		403 XCSE	20250415 9:03:25.731000	24.986,00
22		403 XCSE	20250415 9:03:40.453000	8.866,00
24		403 XCSE	20250415 9:03:55.929000	9.672,00
70		403,2 XCSE	20250415 9:04:40.434000	28.224,00
39		403,2 XCSE	20250415 9:05:23.097000	15.724,80
25		403,2 XCSE	20250415 9:05:23.101000	10.080,00
33		403,4 XCSE	20250415 9:05:43.609000	13.312,20
24		404 XCSE	20250415 9:05:59.541000	9.696,00
24		403,8 XCSE	20250415 9:06:15.685000	9.691,20
23		403 XCSE	20250415 9:07:43.700000	9.269,00
46		404,2 XCSE	20250415 9:10:11.420000	18.593,20
44		404,2 XCSE	20250415 9:10:11.426000	17.784,80
44		404,2 XCSE	20250415 9:10:13.783000	17.784,80
46		404,2 XCSE	20250415 9:10:31.131000	18.593,20
43		404,2 XCSE	20250415 9:10:31.202000	17.380,60
100		405,4 XCSE	20250415 9:13:39.557000	40.540,00
226		405,4 XCSE	20250415 9:13:39.557000	91.620,40
45		405,8 XCSE	20250415 9:14:08.607000	18.261,00
45		405,6 XCSE	20250415 9:14:11.732000	18.252,00
46		405,6 XCSE	20250415 9:14:46.402000	18.657,60
43		406 XCSE	20250415 9:15:00.104000	17.458,00
43		405,6 XCSE	20250415 9:15:00.129000	17.440,80
43		405,4 XCSE	20250415 9:15:00.148000	17.432,20
45		405,8 XCSE	20250415 9:16:05.875000	18.261,00
43		406,4 XCSE	20250415 9:17:07.878000	17.475,20
46		406,2 XCSE	20250415 9:17:12.335000	18.685,20
46		406,2 XCSE	20250415 9:18:06.310000	18.685,20
44		406,2 XCSE	20250415 9:18:20.091000	17.872,80
22		406 XCSE	20250415 9:18:20.110000	8.932,00
23		406,4 XCSE	20250415 9:21:29.938000	9.347,20
36		407,4 XCSE	20250415 9:23:21.322000	14.666,40
7		407,4 XCSE	20250415 9:23:21.322000	2.851,80
45		406,8 XCSE	20250415 9:23:26.046000	18.306,00
28		407,2 XCSE	20250415 9:24:39.229000	11.401,60
81		407,6 XCSE	20250415 9:26:11.797000	33.015,60

69	407 XCSE	20250415 9:26:33.338000	28.083,00
43	406,8 XCSE	20250415 9:30:10.136000	17.492,40
20	407 XCSE	20250415 9:30:23.764000	8.140,00
36	407 XCSE	20250415 9:30:23.764000	14.652,00
21	407 XCSE	20250415 9:30:23.764000	8.547,00
25	407 XCSE	20250415 9:30:23.764000	10.175,00
6	407 XCSE	20250415 9:30:23.764000	2.442,00
43	406,6 XCSE	20250415 9:30:44.255000	17.483,80
23	406,6 XCSE	20250415 9:30:48.659000	9.351,80
21	406,6 XCSE	20250415 9:30:48.659000	8.538,60
84	407,6 XCSE	20250415 9:33:14.016000	34.238,40
43	407,4 XCSE	20250415 9:33:42.605000	17.518,20
23	407,4 XCSE	20250415 9:34:15.360000	9.370,20
46	407,4 XCSE	20250415 9:35:05.055000	18.740,40
43	407,4 XCSE	20250415 9:35:50.782000	17.518,20
10	408 XCSE	20250415 9:36:28.154000	4.080,00
43	407,8 XCSE	20250415 9:36:30.775000	17.535,40
46	408 XCSE	20250415 9:36:39.808000	18.768,00
46	408 XCSE	20250415 9:36:39.808000	18.768,00
10	408 XCSE	20250415 9:37:15.986000	4.080,00
12	408 XCSE	20250415 9:37:15.986000	4.896,00
22	407,8 XCSE	20250415 9:37:16.005000	8.971,60
22	407,6 XCSE	20250415 9:37:30.874000	8.967,20
21	407,6 XCSE	20250415 9:37:30.874000	8.559,60
44	408,6 XCSE	20250415 9:41:32.161000	17.978,40
45	408,4 XCSE	20250415 9:41:54.558000	18.378,00
24	408,4 XCSE	20250415 9:43:21.074000	9.801,60
36	408,4 XCSE	20250415 9:43:21.074000	14.702,40
25	408,6 XCSE	20250415 9:44:37.250000	10.215,00
18	408,6 XCSE	20250415 9:44:37.250000	7.354,80
13	408,6 XCSE	20250415 9:44:45.101000	5.311,80
12	408,8 XCSE	20250415 9:45:08.795000	4.905,60
24	408,8 XCSE	20250415 9:45:08.795000	9.811,20
17	408,8 XCSE	20250415 9:45:08.795000	6.949,60
45	408,8 XCSE	20250415 9:46:02.251000	18.396,00
23	408,8 XCSE	20250415 9:46:41.093000	9.402,40
22	409,2 XCSE	20250415 9:46:57.082000	9.002,40
43	409 XCSE	20250415 9:46:57.156000	17.587,00
6	409,4 XCSE	20250415 9:49:34.492000	2.456,40
34	410 XCSE	20250415 9:49:56.815000	13.940,00
25	410 XCSE	20250415 9:49:56.815000	10.250,00
23	410 XCSE	20250415 9:49:56.815000	9.430,00
3	410 XCSE	20250415 9:49:56.815000	1.230,00
45	409,6 XCSE	20250415 9:50:40.597000	18.432,00
22	409,6 XCSE	20250415 9:50:40.597000	9.011,20
67	409,6 XCSE	20250415 9:50:41.696000	27.443,20
68	409,8 XCSE	20250415 9:50:50.979000	27.866,40
34	409,4 XCSE	20250415 9:51:24.425000	13.919,60
11	409,4 XCSE	20250415 9:51:24.425000	4.503,40
23	409,4 XCSE	20250415 9:51:24.425000	9.416,20

66	409,4 XCSE	20250415 9:51:47.704000	27.020,40
35	409,2 XCSE	20250415 9:53:20.288000	14.322,00
10	409,2 XCSE	20250415 9:53:20.288000	4.092,00
38	409,2 XCSE	20250415 9:55:00.841000	15.549,60
7	409,2 XCSE	20250415 9:55:00.841000	2.864,40
46	409 XCSE	20250415 9:55:01.291000	18.814,00
45	408,8 XCSE	20250415 9:56:08.019000	18.396,00
46	409,8 XCSE	20250415 9:59:54.216000	18.850,80
43	409,6 XCSE	20250415 10:00:00.231000	17.612,80
43	409,4 XCSE	20250415 10:00:03.046000	17.604,20
43	409,2 XCSE	20250415 10:00:07.453000	17.595,60
44	409 XCSE	20250415 10:00:10.307000	17.996,00
44	408,8 XCSE	20250415 10:00:10.854000	17.987,20
15	408,6 XCSE	20250415 10:00:14.483000	6.129,00
31	408,6 XCSE	20250415 10:00:14.483000	12.666,60
45	408,4 XCSE	20250415 10:00:15.640000	18.378,00
45	408,4 XCSE	20250415 10:00:15.695000	18.378,00
43	408 XCSE	20250415 10:00:22.685000	17.544,00
46	408 XCSE	20250415 10:00:32.145000	18.768,00
43	407,8 XCSE	20250415 10:01:02.506000	17.535,40
43	407,8 XCSE	20250415 10:01:10.030000	17.535,40
43	407,8 XCSE	20250415 10:01:12.303000	17.535,40
44	407,6 XCSE	20250415 10:01:20.261000	17.934,40
43	407,4 XCSE	20250415 10:02:51.444000	17.518,20
44	407,2 XCSE	20250415 10:02:52.839000	17.916,80
46	407 XCSE	20250415 10:03:26.274000	18.722,00
45	406,6 XCSE	20250415 10:04:01.621000	18.297,00
45	406,4 XCSE	20250415 10:04:12.545000	18.288,00
45	406,2 XCSE	20250415 10:04:13.152000	18.279,00
33	406,6 XCSE	20250415 10:06:09.619000	13.417,80
11	406,6 XCSE	20250415 10:06:09.619000	4.472,60
22	407 XCSE	20250415 10:07:08.740000	8.954,00
44	407,2 XCSE	20250415 10:12:02.350000	17.916,80
22	407,4 XCSE	20250415 10:16:44.295000	8.962,80
22	407 XCSE	20250415 10:19:06.202000	8.954,00
13	406,8 XCSE	20250415 10:19:12.121000	5.288,40
9	406,8 XCSE	20250415 10:19:12.121000	3.661,20
43	406,8 XCSE	20250415 10:19:12.121000	17.492,40
45	406,8 XCSE	20250415 10:20:13.831000	18.306,00
46	407,2 XCSE	20250415 10:21:06.299000	18.731,20
44	408 XCSE	20250415 10:23:34.600000	17.952,00
45	407,8 XCSE	20250415 10:24:51.811000	18.351,00
22	407,8 XCSE	20250415 10:24:51.811000	8.971,60
67	407,6 XCSE	20250415 10:25:32.536000	27.309,20
67	407,4 XCSE	20250415 10:26:01.632000	27.295,80
45	407,2 XCSE	20250415 10:26:01.678000	18.324,00
45	407 XCSE	20250415 10:26:08.355000	18.315,00
23	407 XCSE	20250415 10:26:08.355000	9.361,00
66	407,2 XCSE	20250415 10:26:39.604000	26.875,20
66	407,8 XCSE	20250415 10:29:17.100000	26.914,80

38	407,6 XCSE	20250415 10:29:24.024000	15.488,80
26	407,6 XCSE	20250415 10:29:24.024000	10.597,60
65	407,8 XCSE	20250415 10:31:40.308000	26.507,00
27	407,6 XCSE	20250415 10:31:41.474000	11.005,20
38	407,6 XCSE	20250415 10:31:41.474000	15.488,80
66	407,8 XCSE	20250415 10:31:42.815000	26.914,80
68	407,4 XCSE	20250415 10:33:00.572000	27.703,20
45	407,4 XCSE	20250415 10:34:22.209000	18.333,00
43	407,2 XCSE	20250415 10:34:22.276000	17.509,60
43	407 XCSE	20250415 10:35:43.557000	17.501,00
67	407 XCSE	20250415 10:36:01.650000	27.269,00
44	407,8 XCSE	20250415 10:39:32.529000	17.943,20
45	407,8 XCSE	20250415 10:40:32.100000	18.351,00
45	407,8 XCSE	20250415 10:42:06.270000	18.351,00
43	408 XCSE	20250415 10:53:30.729000	17.544,00
21	408 XCSE	20250415 10:53:30.729000	8.568,00
67	408,2 XCSE	20250415 10:54:46.739000	27.349,40
52	408,2 XCSE	20250415 11:00:00.703000	21.226,40
13	408,2 XCSE	20250415 11:00:00.703000	5.306,60
45	408 XCSE	20250415 11:02:03.905000	18.360,00
46	408,2 XCSE	20250415 11:02:11.896000	18.777,20
46	408 XCSE	20250415 11:02:34.638000	18.768,00
68	408 XCSE	20250415 11:02:54.897000	27.744,00
69	407,8 XCSE	20250415 11:03:03.100000	28.138,20
65	408,2 XCSE	20250415 11:04:07.340000	26.533,00
44	408 XCSE	20250415 11:06:48.934000	17.952,00
46	407,8 XCSE	20250415 11:06:58.962000	18.758,80
46	408,2 XCSE	20250415 11:07:51.656000	18.777,20
45	408,2 XCSE	20250415 11:07:51.656000	18.369,00
69	408,2 XCSE	20250415 11:08:58.623000	28.165,80
45	408,4 XCSE	20250415 11:09:57.289000	18.378,00
45	408,4 XCSE	20250415 11:11:05.857000	18.378,00
46	408,2 XCSE	20250415 11:11:06.712000	18.777,20
45	408,4 XCSE	20250415 11:12:41.317000	18.378,00
44	408,4 XCSE	20250415 11:13:10.814000	17.969,60
46	408,2 XCSE	20250415 11:13:15.076000	18.777,20
30	408,6 XCSE	20250415 11:17:54.081000	12.258,00
13	408,6 XCSE	20250415 11:17:54.081000	5.311,80
64	408,6 XCSE	20250415 11:25:36.679000	26.150,40
68	408,4 XCSE	20250415 11:25:37.518000	27.771,20
45	408,4 XCSE	20250415 11:26:10.646000	18.378,00
22	408,4 XCSE	20250415 11:26:10.646000	8.984,80
45	408,6 XCSE	20250415 11:27:42.494000	18.387,00
23	408,4 XCSE	20250415 11:29:07.268000	9.393,20
22	408,4 XCSE	20250415 11:29:07.268000	8.984,80
44	408,2 XCSE	20250415 11:30:10.841000	17.960,80
6	408,2 XCSE	20250415 11:30:10.841000	2.449,20
15	408,2 XCSE	20250415 11:30:10.841000	6.123,00
66	408,6 XCSE	20250415 11:31:52.353000	26.967,60
23	408,6 XCSE	20250415 11:34:39.600000	9.397,80

23	408,4 XCSE	20250415 11:36:18.461000	9.393,20
22	408,4 XCSE	20250415 11:36:18.461000	8.984,80
44	408,2 XCSE	20250415 11:39:27.974000	17.960,80
64	407,8 XCSE	20250415 11:42:37.551000	26.099,20
1	407,8 XCSE	20250415 11:42:37.551000	407,80
21	407,8 XCSE	20250415 11:42:37.551000	8.563,80
21	407,8 XCSE	20250415 11:42:37.551000	8.563,80
22	407,8 XCSE	20250415 11:42:37.551000	8.971,60
111	408 XCSE	20250415 11:44:02.878000	45.288,00
43	408,2 XCSE	20250415 11:51:00.695000	17.552,60
43	408,2 XCSE	20250415 11:52:13.117000	17.552,60
65	408,6 XCSE	20250415 11:55:30.175000	26.559,00
47	408,8 XCSE	20250415 11:58:25.384000	19.213,60
44	408,6 XCSE	20250415 11:59:28.509000	17.978,40
45	408,6 XCSE	20250415 12:01:04.017000	18.387,00
1	408,4 XCSE	20250415 12:05:18.731000	408,40
1	408,4 XCSE	20250415 12:05:18.731000	408,40
1	408,4 XCSE	20250415 12:05:18.731000	408,40
45	408,8 XCSE	20250415 12:13:38.812000	18.396,00
46	409 XCSE	20250415 12:15:19.092000	18.814,00
22	409 XCSE	20250415 12:15:19.092000	8.998,00
64	408,8 XCSE	20250415 12:18:45.490000	26.163,20
28	409 XCSE	20250415 12:19:32.483000	11.452,00
17	409 XCSE	20250415 12:19:32.483000	6.953,00
23	409 XCSE	20250415 12:19:32.483000	9.407,00
16	409 XCSE	20250415 12:19:32.483000	6.544,00
3	409 XCSE	20250415 12:20:20.601000	1.227,00
20	409 XCSE	20250415 12:20:20.601000	8.180,00
23	409,4 XCSE	20250415 12:29:11.116000	9.416,20
21	409,4 XCSE	20250415 12:29:11.116000	8.597,40
21	409,4 XCSE	20250415 12:29:11.116000	8.597,40
2	409,4 XCSE	20250415 12:29:11.116000	818,80
24	409,4 XCSE	20250415 12:29:11.159000	9.825,60
80	409,4 XCSE	20250415 12:29:11.159000	32.752,00
67	409,2 XCSE	20250415 12:32:22.020000	27.416,40
64	409 XCSE	20250415 12:32:50.719000	26.176,00
22	409 XCSE	20250415 12:34:29.087000	8.998,00
42	409 XCSE	20250415 12:34:29.087000	17.178,00
7	409 XCSE	20250415 12:34:29.087000	2.863,00
1	409 XCSE	20250415 12:35:27.541000	409,00
22	409 XCSE	20250415 12:35:27.541000	8.998,00
2	409 XCSE	20250415 12:36:37.542000	818,00
3	409 XCSE	20250415 12:36:37.542000	1.227,00
18	409 XCSE	20250415 12:36:37.542000	7.362,00
21	409 XCSE	20250415 12:37:27.542000	8.589,00
2	409 XCSE	20250415 12:37:27.542000	818,00
67	408,6 XCSE	20250415 12:38:20.354000	27.376,20
19	409 XCSE	20250415 12:45:05.551000	7.771,00
5 21	409 XCSE	20250415 12:45:05.551000	2.045,00
	409 XCSE	20250415 12:45:05.738000	8.589,00

24	409 XCSE	20250415 12:45:08.344000	9.816,00
88	409,4 XCSE	20250415 12:46:32.546000	36.027,20
89	409,2 XCSE	20250415 12:50:30.224000	36.418,80
65	409 XCSE	20250415 12:50:31.109000	26.585,00
21	409,2 XCSE	20250415 12:53:33.192000	8.593,20
29	409,2 XCSE	20250415 12:53:33.192000	11.866,80
46	409,2 XCSE	20250415 12:53:48.981000	18.823,20
47	409,2 XCSE	20250415 12:54:46.973000	19.232,40
3	409,2 XCSE	20250415 12:57:26.481000	1.227,60
18	409,2 XCSE	20250415 12:57:26.481000	7.365,60
3	409,2 XCSE	20250415 12:57:26.481000	1.227,60
43	409,8 XCSE	20250415 13:00:05.558000	17.621,40
43	409,6 XCSE	20250415 13:00:36.129000	17.612,80
22	409,6 XCSE	20250415 13:00:36.129000	9.011,20
44	409,6 XCSE	20250415 13:01:09.341000	18.022,40
21	409,6 XCSE	20250415 13:01:09.341000	8.601,60
5	409,6 XCSE	20250415 13:06:00.415000	2.048,00
40	409,6 XCSE	20250415 13:06:00.415000	16.384,00
22	409,6 XCSE	20250415 13:06:00.415000	9.011,20
22	409,6 XCSE	20250415 13:06:00.415000	9.011,20
3	409,6 XCSE	20250415 13:06:00.415000	1.228,80
19	409,6 XCSE	20250415 13:06:00.415000	7.782,40
85	409,6 XCSE	20250415 13:06:45.807000	34.816,00
2	410 XCSE	20250415 13:10:01.095000	820,00
3	410 XCSE	20250415 13:10:01.095000	1.230,00
106	410,2 XCSE	20250415 13:10:22.638000	43.481,20
112	409,8 XCSE	20250415 13:10:33.782000	45.897,60
85	409,6 XCSE	20250415 13:11:08.433000	34.816,00
71	409,6 XCSE	20250415 13:15:13.201000	29.081,60
23	409,6 XCSE	20250415 13:16:10.957000	9.420,80
28	409,2 XCSE	20250415 13:16:20.943000	11.457,60
63	409,2 XCSE	20250415 13:16:20.943000	25.779,60
69	409,2 XCSE	20250415 13:19:58.181000	28.234,80
20	409,8 XCSE	20250415 13:29:33.512000	8.196,00
21	409,8 XCSE	20250415 13:29:33.512000	8.605,80
22	409,8 XCSE	20250415 13:29:33.512000	9.015,60
93	409,8 XCSE	20250415 13:29:33.512000	38.111,40
23	409,8 XCSE	20250415 13:30:19.541000	9.425,40
1	409,8 XCSE	20250415 13:31:20.541000	409,80
22	409,8 XCSE	20250415 13:31:20.541000	9.015,60
23	409,8 XCSE	20250415 13:32:40.542000	9.425,40
2	409,8 XCSE	20250415 13:33:57.306000	819,60
2	409,8 XCSE	20250415 13:33:57.306000	819,60
19	409,8 XCSE	20250415 13:33:57.306000	7.786,20
21	409,8 XCSE	20250415 13:34:33.957000	8.605,80
2	409,8 XCSE	20250415 13:34:33.957000	819,60
90	409,6 XCSE	20250415 13:36:02.469000	36.864,00
88	409,4 XCSE	20250415 13:36:10.188000	36.027,20
89	409,4 XCSE	20250415 13:36:50.472000	36.436,60
88	409,4 XCSE	20250415 13:36:55.903000	36.027,20

46	409,6 XCSE	20250415 13:40:17.502000	18.841,60
67	409,6 XCSE	20250415 13:42:54.003000	27.443,20
51	409,4 XCSE	20250415 13:43:55.326000	20.879,40
13	409,4 XCSE	20250415 13:43:55.326000	5.322,20
87	409,6 XCSE	20250415 13:45:45.060000	35.635,20
64	409,2 XCSE	20250415 13:46:45.858000	26.188,80
46	409,2 XCSE	20250415 13:48:44.542000	18.823,20
67	409,2 XCSE	20250415 13:50:55.699000	27.416,40
45	409 XCSE	20250415 13:51:03.367000	18.405,00
22	409 XCSE	20250415 13:51:03.367000	8.998,00
66	409 XCSE	20250415 13:53:37.550000	26.994,00
67	409 XCSE	20250415 13:55:50.413000	27.403,00
10	408,6 XCSE	20250415 14:01:16.695000	4.086,00
23	409,2 XCSE	20250415 14:10:36.601000	9.411,60
23	409,2 XCSE	20250415 14:10:36.601000	9.411,60
45	409 XCSE	20250415 14:11:05.248000	18.405,00
44	408,8 XCSE	20250415 14:11:05.363000	17.987,20
5	408,8 XCSE	20250415 14:12:54.685000	2.044,00
39	408,8 XCSE	20250415 14:12:54.685000	15.943,20
14	409 XCSE	20250415 14:15:01.282000	5.726,00
79	409 XCSE	20250415 14:15:01.282000	32.311,00
86	409 XCSE	20250415 14:18:32.292000	35.174,00
87	408,8 XCSE	20250415 14:19:38.634000	35.565,60
1	408,8 XCSE	20250415 14:19:38.634000	408,80
21	408,8 XCSE	20250415 14:19:38.634000	8.584,80
21	408,8 XCSE	20250415 14:19:38.634000	8.584,80
112	408,6 XCSE	20250415 14:19:59.357000	45.763,20
88	408,6 XCSE	20250415 14:23:40.928000	35.956,80
9	408,4 XCSE	20250415 14:24:39.812000	3.675,60
79	408,4 XCSE	20250415 14:24:39.812000	32.263,60
91	408,2 XCSE	20250415 14:24:45.113000	37.146,20
92	408,6 XCSE	20250415 14:25:25.421000	37.591,20
66	408,2 XCSE	20250415 14:27:45.083000	26.941,20
22	408,2 XCSE	20250415 14:27:45.083000	8.980,40
29	408 XCSE	20250415 14:27:49.939000	11.832,00
10	408 XCSE	20250415 14:27:49.939000	4.080,00
25	408 XCSE	20250415 14:27:49.939000	10.200,00
69	408 XCSE	20250415 14:29:20.851000	28.152,00
66	408,2 XCSE	20250415 14:31:30.651000	26.941,20
112	408 XCSE	20250415 14:33:57.542000	45.696,00
111	407,4 XCSE	20250415 14:34:40.664000	45.221,40
112	407,2 XCSE	20250415 14:37:13.860000	45.606,40
107	408 XCSE	20250415 14:42:42.835000	43.656,00
114	407,8 XCSE	20250415 14:43:04.879000	46.489,20
92	407,8 XCSE	20250415 14:43:04.920000	37.517,60
3	407,8 XCSE	20250415 14:43:10.003000	1.223,40
70	408 XCSE	20250415 14:44:33.336000	28.560,00
23	408 XCSE	20250415 14:44:33.336000	9.384,00
66	407,8 XCSE	20250415 14:45:03.466000	26.914,80
88	407,8 XCSE	20250415 14:46:06.660000	35.886,40

68	407,8 XCSE	20250415 14:47:24.006000	27.730,40
10	408 XCSE	20250415 14:50:30.638000	4.080,00
54	408 XCSE	20250415 14:50:30.638000	22.032,00
46	408,6 XCSE	20250415 14:54:53.788000	18.795,60
114	408,6 XCSE	20250415 14:55:37.274000	46.580,40
134	408,2 XCSE	20250415 14:56:25.383000	54.698,80
22	408,2 XCSE	20250415 14:56:25.383000	8.980,40
153	408,2 XCSE	20250415 14:59:16.573000	62.454,60
3	408 XCSE	20250415 14:59:43.056000	1.224,00
24	408 XCSE	20250415 14:59:58.183000	9.792,00
24	408 XCSE	20250415 15:00:11.571000	9.792,00
64	408,4 XCSE	20250415 15:02:13.104000	26.137,60
115	408 XCSE	20250415 15:04:37.068000	46.920,00
23	408 XCSE	20250415 15:04:37.068000	9.384,00
23	408 XCSE	20250415 15:04:37.068000	9.384,00
46	408,4 XCSE	20250415 15:13:04.505000	18.786,40
91	408,4 XCSE	20250415 15:13:04.505000	37.164,40
20	408,8 XCSE	20250415 15:16:00.762000	8.176,00
69	408,8 XCSE	20250415 15:16:00.762000	28.207,20
40	408,8 XCSE	20250415 15:16:00.762000	16.352,00
6	408,8 XCSE	20250415 15:16:50.045000	2.452,80
17	408,8 XCSE	20250415 15:16:50.045000	6.949,60
25	408,8 XCSE	20250415 15:17:23.128000	10.220,00
114	408,6 XCSE	20250415 15:22:28.055000	46.580,40
12	408,6 XCSE	20250415 15:22:55.915000	4.903,20
39	408,6 XCSE	20250415 15:22:55.915000	15.935,40
106	408,6 XCSE	20250415 15:23:10.706000	43.311,60
113	408,4 XCSE	20250415 15:23:33.719000	46.149,20
106	408,4 XCSE	20250415 15:24:59.016000	43.290,40
106	408,2 XCSE	20250415 15:25:20.896000	43.269,20
32	408 XCSE	20250415 15:25:22.026000	13.056,00
22	408 XCSE	20250415 15:26:44.100000	8.976,00
22	408 XCSE	20250415 15:28:12.592000	8.976,00
69	408,4 XCSE	20250415 15:30:32.512000	28.179,60
27	408,2 XCSE	20250415 15:30:50.570000	11.021,40
40	408,2 XCSE	20250415 15:30:50.570000	16.328,00
22	408,2 XCSE	20250415 15:30:50.570000	8.980,40
89	408 XCSE	20250415 15:30:54.309000	36.312,00
87	408,2 XCSE	20250415 15:31:26.909000	35.513,40
92	408,4 XCSE	20250415 15:33:54.096000	37.572,80
23	408,4 XCSE	20250415 15:33:54.096000	9.393,20
42	408,6 XCSE	20250415 15:34:29.132000	17.161,20
128	408,6 XCSE	20250415 15:35:19.622000	52.300,80
59	408,8 XCSE	20250415 15:37:14.839000	24.119,20
29	409 XCSE	20250415 15:37:29.314000	11.861,00
24	409,2 XCSE	20250415 15:38:56.900000	9.820,80
22	409,2 XCSE	20250415 15:38:56.900000	9.002,40
100	409,2 XCSE	20250415 15:38:56.900000	40.920,00
11	409,2 XCSE	20250415 15:38:56.900000	4.501,20
131	409 XCSE	20250415 15:39:03.001000	53.579,00

65	408,8 XCSE	20250415 15:39:15.963000	26.572,00
62	408,8 XCSE	20250415 15:39:15.964000	25.345,60
116	408,8 XCSE	20250415 15:39:42.285000	47.420,80
109	408,6 XCSE	20250415 15:39:43.938000	44.537,40
113	408,6 XCSE	20250415 15:40:55.246000	46.171,80
87	408,4 XCSE	20250415 15:41:19.132000	35.530,80
86	408,2 XCSE	20250415 15:41:34.320000	35.105,20
24	408,6 XCSE	20250415 15:42:48.794000	9.806,40
63	408,6 XCSE	20250415 15:42:48.794000	25.741,80
69	408,4 XCSE	20250415 15:42:54.802000	28.179,60
1	408,4 XCSE	20250415 15:42:56.237000	408,40
22	408,4 XCSE	20250415 15:42:56.237000	8.984,80
1	408,4 XCSE	20250415 15:42:56.237000	408,40
1	408,4 XCSE	20250415 15:42:56.237000	408,40
1	408,4 XCSE	20250415 15:42:56.237000	408,40
194	408,6 XCSE	20250415 15:51:27.782000	79.268,40
184	408,2 XCSE	20250415 15:54:09.526000	75.108,80
23	408,2 XCSE	20250415 15:54:09.526000	9.388,60
45	408,2 XCSE	20250415 15:54:09.548000	18.369,00
23	408 XCSE	20250415 15:55:18.689000	9.384,00
22	408 XCSE	20250415 15:55:18.689000	8.976,00
22	408 XCSE	20250415 15:55:18.689000	8.976,00
22	408 XCSE	20250415 15:55:18.689000	8.976,00
22	408 XCSE	20250415 15:55:18.689000	8.976,00
23	408 XCSE	20250415 15:55:18.711000	9.384,00
23	408 XCSE	20250415 15:56:25.248000	9.384,00
22	408 XCSE	20250415 15:56:46.056000	8.976,00
22	407,8 XCSE	20250415 15:57:30.865000	8.971,60
23	408,2 XCSE	20250415 15:59:20.817000	9.388,60
23	408,2 XCSE	20250415 15:59:20.817000	9.388,60
23	408,2 XCSE	20250415 15:59:20.817000	9.388,60
22	408,2 XCSE	20250415 15:59:20.817000	8.980,40
23	408,2 XCSE	20250415 15:59:20.817000	9.388,60
114	407,8 XCSE	20250415 16:03:27.501000	46.489,20
19	407,8 XCSE	20250415 16:03:29.335000	7.748,20
4	407,8 XCSE	20250415 16:03:29.335000	1.631,20
131	407,8 XCSE	20250415 16:04:36.699000	53.421,80
21	407,8 XCSE	20250415 16:04:36.699000	8.563,80
129	408 XCSE	20250415 16:06:49.204000	52.632,00
53	409,2 XCSE	20250415 16:11:31.270000	21.687,60
59	409,2 XCSE	20250415 16:11:31.270000	24.142,80
194	409 XCSE	20250415 16:11:33.182000	79.346,00
10	409,4 XCSE	20250415 16:12:18.458000	4.094,00
14	409,4 XCSE	20250415 16:12:18.458000	5.731,60
8	409,4 XCSE	20250415 16:12:23.270000	3.275,20
14	409,4 XCSE	20250415 16:12:23.270000	5.731,60
10	409,4 XCSE	20250415 16:12:30.330000	4.094,00
10	409,4 XCSE	20250415 16:12:30.330000	4.094,00
3	409,4 XCSE	20250415 16:12:30.330000	1.228,20
172	409 XCSE	20250415 16:14:18.823000	70.348,00

46		409 XCSE	20250415 16:17:30.305000	18.814,00
22		409 XCSE	20250415 16:17:30.305000	8.998,00
23		409 XCSE	20250415 16:17:30.305000	9.407,00
22		407,8 XCSE	20250415 16:17:34.444000	8.971,60
22		407,2 XCSE	20250415 16:17:44.454000	8.958,40
22		407,2 XCSE	20250415 16:17:51.415000	8.958,40
66		407 XCSE	20250415 16:19:03.230000	26.862,00
21		407 XCSE	20250415 16:19:03.230000	8.547,00
22		406,8 XCSE	20250415 16:19:16.211000	8.949,60
1		407 XCSE	20250415 16:25:10.614000	407,00
21		407 XCSE	20250415 16:26:52.296000	8.547,00
21		407 XCSE	20250415 16:26:52.296000	8.547,00
21		407 XCSE	20250415 16:26:52.296000	8.547,00
61		408 XCSE	20250415 16:29:16.259000	24.888,00
46		408 XCSE	20250415 16:29:16.259000	18.768,00
65		407,8 XCSE	20250415 16:29:46.212000	26.507,00
67		408 XCSE	20250415 16:33:41.992000	27.336,00
23		407,8 XCSE	20250415 16:37:39.852000	9.379,40
23		407,8 XCSE	20250415 16:37:39.852000	9.379,40
23		407,8 XCSE	20250415 16:37:39.852000	9.379,40
25		408,4 XCSE	20250415 16:40:27.083000	10.210,00
27		408,4 XCSE	20250415 16:41:17.327000	11.026,80
45		408,4 XCSE	20250415 16:41:17.327000	18.378,00
26		408,4 XCSE	20250415 16:41:17.327000	10.618,40
20		408,4 XCSE	20250415 16:41:17.327000	8.168,00
44		408,2 XCSE	20250415 16:41:19.137000	17.960,80
22		408,2 XCSE	20250415 16:42:01.377000	8.980,40
22		408,2 XCSE	20250415 16:42:09.718000	8.980,40
23		408 XCSE	20250415 16:42:10.056000	9.384,00
23		408 XCSE	20250415 16:42:55.542000	9.384,00
23		407,8 XCSE	20250415 16:43:25.544000	9.379,40
18		408,2 XCSE	20250415 16:44:53.376000	7.347,60
Volume	Price	Venue	Time - CET
22	408,6	XCSE	20250416 9:01:51.180000	8.989,20
22	408,6	XCSE	20250416 9:02:00.812000	8.989,20
3	408,6	XCSE	20250416 9:02:17.960000	1.225,80
44	408	XCSE	20250416 9:02:34.444000	17.952,00
33	408	XCSE	20250416 9:03:00.517000	13.464,00
46	407,4	XCSE	20250416 9:03:20.481000	18.740,40
23	408	XCSE	20250416 9:03:45.769000	9.384,00
3	408	XCSE	20250416 9:03:45.769000	1.224,00
24	408	XCSE	20250416 9:04:01.583000	9.792,00
25	408	XCSE	20250416 9:04:16.825000	10.200,00
18	407,8	XCSE	20250416 9:04:18.889000	7.340,40
30	407,8	XCSE	20250416 9:04:18.889000	12.234,00
35	408,4	XCSE	20250416 9:05:10.903000	14.294,00
5	408,4	XCSE	20250416 9:05:29.110000	2.042,00
21	408,4	XCSE	20250416 9:05:29.110000	8.576,40
6	408,4	XCSE	20250416 9:05:47.410000	2.450,40

18	408,4	XCSE	20250416 9:05:47.410000	7.351,20
24	408,4	XCSE	20250416 9:06:02.059000	9.801,60
48	407,6	XCSE	20250416 9:06:10.053000	19.564,80
24	409	XCSE	20250416 9:07:00.972000	9.816,00
46	408,6	XCSE	20250416 9:07:04.576000	18.795,60
11	410,6	XCSE	20250416 9:08:02.482000	4.516,60
19	410,6	XCSE	20250416 9:08:02.482000	7.801,40
9	409,8	XCSE	20250416 9:08:13.530000	3.688,20
19	410,6	XCSE	20250416 9:08:30.217000	7.801,40
4	410,6	XCSE	20250416 9:08:30.217000	1.642,40
24	410,6	XCSE	20250416 9:08:49.422000	9.854,40
46	410,8	XCSE	20250416 9:09:26.956000	18.896,80
17	410,6	XCSE	20250416 9:09:26.989000	6.980,20
40	411	XCSE	20250416 9:10:15.570000	16.440,00
48	411	XCSE	20250416 9:11:10.621000	19.728,00
47	410,8	XCSE	20250416 9:11:11.418000	19.307,60
46	411	XCSE	20250416 9:12:47.885000	18.906,00
28	411	XCSE	20250416 9:12:47.898000	11.508,00
3	411	XCSE	20250416 9:12:47.898000	1.233,00
24	411	XCSE	20250416 9:13:11.337000	9.864,00
25	411	XCSE	20250416 9:13:36.973000	10.275,00
49	410,6	XCSE	20250416 9:13:56.032000	20.119,40
45	410,4	XCSE	20250416 9:14:15.603000	18.468,00
47	410,4	XCSE	20250416 9:14:54.261000	19.288,80
46	410,2	XCSE	20250416 9:15:06.198000	18.869,20
45	410	XCSE	20250416 9:15:08.975000	18.450,00
49	410	XCSE	20250416 9:15:08.985000	20.090,00
47	409,8	XCSE	20250416 9:17:00.200000	19.260,60
23	409,8	XCSE	20250416 9:17:00.200000	9.425,40
68	409,6	XCSE	20250416 9:17:06.434000	27.852,80
47	409,4	XCSE	20250416 9:17:07.745000	19.241,80
48	409,4	XCSE	20250416 9:17:49.108000	19.651,20
45	409,2	XCSE	20250416 9:20:15.971000	18.414,00
49	410	XCSE	20250416 9:20:20.062000	20.090,00
48	409,6	XCSE	20250416 9:20:27.890000	19.660,80
23	410,6	XCSE	20250416 9:26:00.242000	9.443,80
23	410,6	XCSE	20250416 9:26:30.139000	9.443,80
23	410,6	XCSE	20250416 9:27:02.337000	9.443,80
92	409,8	XCSE	20250416 9:27:11.806000	37.701,60
96	409,8	XCSE	20250416 9:27:11.836000	39.340,80
72	409,6	XCSE	20250416 9:28:18.790000	29.491,20
30	409,4	XCSE	20250416 9:29:02.059000	12.282,00
18	409,4	XCSE	20250416 9:29:02.059000	7.369,20
45	409,2	XCSE	20250416 9:29:17.417000	18.414,00
46	409	XCSE	20250416 9:29:17.446000	18.814,00
46	409,4	XCSE	20250416 9:32:45.141000	18.832,40
45	409,2	XCSE	20250416 9:32:45.158000	18.414,00
23	409	XCSE	20250416 9:32:49.289000	9.407,00
23	408,8	XCSE	20250416 9:33:02.971000	9.402,40
23	409	XCSE	20250416 9:41:42.288000	9.407,00

33	409	XCSE	20250416 9:42:14.955000	13.497,00
31	409	XCSE	20250416 9:42:14.955000	12.679,00
6	409	XCSE	20250416 9:42:14.955000	2.454,00
21	409	XCSE	20250416 9:42:14.955000	8.589,00
33	409	XCSE	20250416 9:42:14.961000	13.497,00
21	409	XCSE	20250416 9:42:14.961000	8.589,00
23	409	XCSE	20250416 9:49:14.625000	9.407,00
23	409	XCSE	20250416 9:49:14.625000	9.407,00
90	409	XCSE	20250416 9:49:47.943000	36.810,00
40	409	XCSE	20250416 9:49:47.943000	16.360,00
23	409	XCSE	20250416 9:49:47.943000	9.407,00
33	409	XCSE	20250416 9:50:24.699000	13.497,00
10	409	XCSE	20250416 9:50:24.699000	4.090,00
41	409	XCSE	20250416 9:50:24.699000	16.769,00
24	409	XCSE	20250416 9:50:24.699000	9.816,00
67	408,6	XCSE	20250416 9:51:06.959000	27.376,20
23	408,6	XCSE	20250416 9:51:06.959000	9.397,80
97	408,6	XCSE	20250416 9:51:06.979000	39.634,20
97	408,4	XCSE	20250416 9:51:07.029000	39.614,80
89	407,8	XCSE	20250416 9:51:17.897000	36.294,20
48	408,2	XCSE	20250416 9:53:44.018000	19.593,60
45	408	XCSE	20250416 9:53:54.188000	18.360,00
45	408	XCSE	20250416 9:54:21.210000	18.360,00
45	407,8	XCSE	20250416 9:54:28.370000	18.351,00
46	407,2	XCSE	20250416 9:55:51.095000	18.731,20
22	407,2	XCSE	20250416 9:55:51.095000	8.958,40
48	407	XCSE	20250416 10:00:04.303000	19.536,00
45	407,8	XCSE	20250416 10:02:06.628000	18.351,00
47	407,2	XCSE	20250416 10:03:59.477000	19.138,40
24	406,8	XCSE	20250416 10:05:01.828000	9.763,20
23	406,8	XCSE	20250416 10:05:01.828000	9.356,40
48	406,8	XCSE	20250416 10:06:13.195000	19.526,40
45	406,6	XCSE	20250416 10:07:42.885000	18.297,00
33	407	XCSE	20250416 10:12:01.655000	13.431,00
15	407	XCSE	20250416 10:12:09.525000	6.105,00
33	407	XCSE	20250416 10:12:09.525000	13.431,00
24	407	XCSE	20250416 10:14:47.950000	9.768,00
24	407	XCSE	20250416 10:15:32.338000	9.768,00
61	407,2	XCSE	20250416 10:21:33.697000	24.839,20
32	407,2	XCSE	20250416 10:21:33.697000	13.030,40
32	407,2	XCSE	20250416 10:21:33.701000	13.030,40
32	407,2	XCSE	20250416 10:21:33.705000	13.030,40
30	407,2	XCSE	20250416 10:21:37.221000	12.216,00
12	406,8	XCSE	20250416 10:21:37.345000	4.881,60
9	407,2	XCSE	20250416 10:22:40.347000	3.664,80
62	407,2	XCSE	20250416 10:23:10.149000	25.246,40
9	407,2	XCSE	20250416 10:23:10.149000	3.664,80
68	407	XCSE	20250416 10:23:19.816000	27.676,00
72	407	XCSE	20250416 10:23:25.143000	29.304,00
29	407,2	XCSE	20250416 10:27:10.008000	11.808,80

38	407,2 XCSE	20250416 10:27:13.929000	15.473,60
29	407,2 XCSE	20250416 10:27:13.929000	11.808,80
72	409,8 XCSE	20250416 10:28:01.650000	29.505,60
71	409,6 XCSE	20250416 10:28:02.610000	29.081,60
69	409,4 XCSE	20250416 10:28:17.099000	28.248,60
67	409,6 XCSE	20250416 10:28:23.094000	27.443,20
47	410,4 XCSE	20250416 10:29:00.185000	19.288,80
45	410,8 XCSE	20250416 10:29:18.690000	18.486,00
48	410,2 XCSE	20250416 10:29:29.178000	19.689,60
45	410 XCSE	20250416 10:29:30.086000	18.450,00
45	409,8 XCSE	20250416 10:29:30.109000	18.441,00
45	409,6 XCSE	20250416 10:29:35.268000	18.432,00
45	409,2 XCSE	20250416 10:29:44.492000	18.414,00
47	409 XCSE	20250416 10:29:44.618000	19.223,00
38	409,6 XCSE	20250416 10:31:04.465000	15.564,80
48	409,6 XCSE	20250416 10:31:07.029000	19.660,80
47	409,2 XCSE	20250416 10:31:31.147000	19.232,40
45	408,8 XCSE	20250416 10:31:47.351000	18.396,00
45	408,8 XCSE	20250416 10:32:58.258000	18.396,00
47	408,4 XCSE	20250416 10:34:27.582000	19.194,80
47	408,2 XCSE	20250416 10:35:43.580000	19.185,40
47	408 XCSE	20250416 10:35:44.209000	19.176,00
45	407,8 XCSE	20250416 10:35:46.270000	18.351,00
23	407,6 XCSE	20250416 10:37:43.044000	9.374,80
23	407,6 XCSE	20250416 10:37:43.044000	9.374,80
22	407,6 XCSE	20250416 10:37:43.044000	8.967,20
23	408,8 XCSE	20250416 10:44:08.164000	9.402,40
23	408,6 XCSE	20250416 10:44:08.983000	9.397,80
25	408 XCSE	20250416 10:45:26.711000	10.200,00
24	408 XCSE	20250416 10:45:50.097000	9.792,00
24	408 XCSE	20250416 10:45:50.097000	9.792,00
45	407,8 XCSE	20250416 10:46:13.411000	18.351,00
23	407,8 XCSE	20250416 10:49:39.171000	9.379,40
23	407,8 XCSE	20250416 10:49:39.171000	9.379,40
45	408,2 XCSE	20250416 10:51:16.178000	18.369,00
9	408 XCSE	20250416 10:52:29.131000	3.672,00
1	408 XCSE	20250416 10:52:29.131000	408,00
13	408 XCSE	20250416 10:52:29.131000	5.304,00
22	408 XCSE	20250416 10:52:29.131000	8.976,00
24	408,2 XCSE	20250416 10:53:46.591000	9.796,80
24	408 XCSE	20250416 10:53:47.684000	9.792,00
24	408 XCSE	20250416 10:53:50.802000	9.792,00
24	407,6 XCSE	20250416 10:54:53.545000	9.782,40
16	407,6 XCSE	20250416 10:54:53.545000	6.521,60
48	407,6 XCSE	20250416 10:55:48.758000	19.564,80
24	407,6 XCSE	20250416 10:55:48.758000	9.782,40
40	407,4 XCSE	20250416 10:55:52.042000	16.296,00
48	407,6 XCSE	20250416 10:59:42.778000	19.564,80
25	407,4 XCSE	20250416 10:59:43.366000	10.185,00
23	407,4 XCSE	20250416 10:59:43.367000	9.370,20

46	407,6	XCSE	20250416 11:00:55.708000	18.749,60
48	407,2	XCSE	20250416 11:08:05.221000	19.545,60
23	407,2	XCSE	20250416 11:08:05.221000	9.365,60
68	407	XCSE	20250416 11:08:05.240000	27.676,00
92	407,4	XCSE	20250416 11:14:31.765000	37.480,80
69	408	XCSE	20250416 11:18:49.734000	28.152,00
71	407,8	XCSE	20250416 11:18:51.317000	28.953,80
69	407,6	XCSE	20250416 11:19:02.172000	28.124,40
21	407,8	XCSE	20250416 11:20:59.741000	8.563,80
76	407,8	XCSE	20250416 11:24:31.675000	30.992,80
43	407,8	XCSE	20250416 11:24:31.675000	17.535,40
94	407,6	XCSE	20250416 11:25:09.177000	38.314,40
73	407,8	XCSE	20250416 11:29:12.493000	29.769,40
24	407,8	XCSE	20250416 11:29:12.493000	9.787,20
93	407,6	XCSE	20250416 11:29:15.500000	37.906,80
70	407,4	XCSE	20250416 11:30:12.257000	28.518,00
46	407,4	XCSE	20250416 11:32:00.083000	18.740,40
23	407,2	XCSE	20250416 11:35:51.042000	9.365,60
45	407,4	XCSE	20250416 11:39:30.782000	18.333,00
48	407,2	XCSE	20250416 11:42:29.781000	19.545,60
24	407,2	XCSE	20250416 11:42:29.781000	9.772,80
3	407	XCSE	20250416 11:45:12.718000	1.221,00
1	407,4	XCSE	20250416 11:47:07.701000	407,40
2	407,4	XCSE	20250416 11:47:07.701000	814,80
24	408	XCSE	20250416 12:07:06.193000	9.792,00
21	408	XCSE	20250416 12:07:10.972000	8.568,00
25	408	XCSE	20250416 12:07:34.891000	10.200,00
23	408	XCSE	20250416 12:07:55.149000	9.384,00
24	408	XCSE	20250416 12:08:50.337000	9.792,00
24	408	XCSE	20250416 12:10:01.994000	9.792,00
71	407,8	XCSE	20250416 12:10:04.576000	28.953,80
24	407,8	XCSE	20250416 12:10:04.576000	9.787,20
94	407,6	XCSE	20250416 12:11:00.526000	38.314,40
93	407,4	XCSE	20250416 12:16:31.898000	37.888,20
96	407,2	XCSE	20250416 12:17:24.584000	39.091,20
24	407,2	XCSE	20250416 12:17:24.584000	9.772,80
94	406,8	XCSE	20250416 12:18:25.918000	38.239,20
23	406,8	XCSE	20250416 12:18:25.918000	9.356,40
115	407,4	XCSE	20250416 12:18:38.220000	46.851,00
90	407,2	XCSE	20250416 12:18:39.696000	36.648,00
95	407	XCSE	20250416 12:19:00.606000	38.665,00
200	406,8	XCSE	20250416 12:24:05.387000	81.360,00
183	406,6	XCSE	20250416 12:24:20.887000	74.407,80
18	406,4	XCSE	20250416 12:27:07.238000	7.315,20
45	406,4	XCSE	20250416 12:27:17.155000	18.288,00
112	406,4	XCSE	20250416 12:31:13.253000	45.516,80
91	407	XCSE	20250416 12:36:11.194000	37.037,00
45	406,6	XCSE	20250416 12:41:04.702000	18.297,00
71	406,8	XCSE	20250416 12:43:04.625000	28.882,80
47	407	XCSE	20250416 12:51:40.051000	19.129,00

24	407	XCSE	20250416 12:51:40.051000	9.768,00
73	407,2	XCSE	20250416 12:56:53.410000	29.725,60
69	407	XCSE	20250416 13:04:54.172000	28.083,00
23	407	XCSE	20250416 13:04:54.172000	9.361,00
23	407	XCSE	20250416 13:04:54.172000	9.361,00
23	407	XCSE	20250416 13:04:54.172000	9.361,00
23	407	XCSE	20250416 13:04:54.172000	9.361,00
157	406,8	XCSE	20250416 13:04:54.462000	63.867,60
139	406,8	XCSE	20250416 13:04:56.434000	56.545,20
97	407,2	XCSE	20250416 13:07:54.102000	39.498,40
92	407,6	XCSE	20250416 13:11:30.895000	37.499,20
22	407,6	XCSE	20250416 13:11:30.895000	8.967,20
97	407,4	XCSE	20250416 13:11:38.663000	39.517,80
94	407,2	XCSE	20250416 13:12:34.735000	38.276,80
71	407	XCSE	20250416 13:14:12.500000	28.897,00
47	407	XCSE	20250416 13:16:33.231000	19.129,00
46	407,2	XCSE	20250416 13:22:24.323000	18.731,20
92	407,4	XCSE	20250416 13:26:44.910000	37.480,80
73	407,2	XCSE	20250416 13:29:08.985000	29.725,60
49	407,4	XCSE	20250416 13:31:10.249000	19.962,60
73	407,6	XCSE	20250416 13:36:04.486000	29.754,80
70	407,4	XCSE	20250416 13:36:37.947000	28.518,00
49	407,4	XCSE	20250416 13:36:45.869000	19.962,60
96	407,4	XCSE	20250416 13:41:51.220000	39.110,40
96	408,6	XCSE	20250416 14:00:34.848000	39.225,60
96	408,4	XCSE	20250416 14:00:35.192000	39.206,40
67	409	XCSE	20250416 14:11:08.972000	27.403,00
466	409	XCSE	20250416 14:11:08.972000	190.594,00
225	409	XCSE	20250416 14:12:15.986000	92.025,00
22	409	XCSE	20250416 14:12:15.986000	8.998,00
242	408,8	XCSE	20250416 14:12:18.267000	98.929,60
204	408,6	XCSE	20250416 14:12:18.287000	83.354,40
61	408,6	XCSE	20250416 14:15:04.849000	24.924,60
24	408,6	XCSE	20250416 14:15:18.467000	9.806,40
29	408,6	XCSE	20250416 14:15:24.312000	11.849,40
61	408,6	XCSE	20250416 14:15:24.327000	24.924,60
24	408,6	XCSE	20250416 14:15:24.327000	9.806,40
29	408,6	XCSE	20250416 14:15:24.327000	11.849,40
114	408,4	XCSE	20250416 14:15:24.348000	46.557,60
69	408,4	XCSE	20250416 14:25:06.470000	28.179,60
70	408,4	XCSE	20250416 14:25:06.499000	28.588,00
70	408,4	XCSE	20250416 14:25:48.652000	28.588,00
71	408,4	XCSE	20250416 14:32:17.828000	28.996,40
72	408,2	XCSE	20250416 14:32:20.631000	29.390,40
48	408,2	XCSE	20250416 14:35:08.581000	19.593,60
23	408,2	XCSE	20250416 14:35:08.581000	9.388,60
67	408,6	XCSE	20250416 14:41:03.106000	27.376,20
23	408,6	XCSE	20250416 14:41:03.106000	9.397,80
22	408,6	XCSE	20250416 14:41:03.106000	8.989,20
22	408,6	XCSE	20250416 14:41:03.106000	8.989,20

112	408,2	XCSE	20250416 14:41:29.281000	45.718,40
22	408,2	XCSE	20250416 14:41:29.281000	8.980,40
114	408	XCSE	20250416 14:41:39.801000	46.512,00
76	407,8	XCSE	20250416 14:41:52.051000	30.992,80
43	407,8	XCSE	20250416 14:41:52.071000	17.535,40
29	407,8	XCSE	20250416 14:41:52.071000	11.826,20
23	407,8	XCSE	20250416 14:42:09.075000	9.379,40
22	407,8	XCSE	20250416 14:42:09.075000	8.971,60
23	407,8	XCSE	20250416 14:42:10.021000	9.379,40
23	407,8	XCSE	20250416 14:42:34.580000	9.379,40
67	407,6	XCSE	20250416 14:44:24.416000	27.309,20
23	407,6	XCSE	20250416 14:44:24.416000	9.374,80
46	407,4	XCSE	20250416 14:45:21.291000	18.740,40
23	407,4	XCSE	20250416 14:45:21.291000	9.370,20
11	407,4	XCSE	20250416 14:45:21.291000	4.481,40
12	407,4	XCSE	20250416 14:45:21.291000	4.888,80
45	407,4	XCSE	20250416 14:49:44.272000	18.333,00
23	407,4	XCSE	20250416 14:49:44.272000	9.370,20
22	407,4	XCSE	20250416 14:49:44.272000	8.962,80
46	408	XCSE	20250416 14:59:48.268000	18.768,00
23	408	XCSE	20250416 14:59:48.268000	9.384,00
68	407,8	XCSE	20250416 14:59:49.557000	27.730,40
70	407,6	XCSE	20250416 15:01:48.293000	28.532,00
68	407,4	XCSE	20250416 15:03:05.194000	27.703,20
37	407,2	XCSE	20250416 15:22:09.107000	15.066,40
8	407,2	XCSE	20250416 15:22:09.107000	3.257,60
23	407,2	XCSE	20250416 15:22:09.107000	9.365,60
22	407,2	XCSE	20250416 15:22:09.107000	8.958,40
89	407,2	XCSE	20250416 15:22:09.124000	36.240,80
144	408	XCSE	20250416 15:31:00.320000	58.752,00
7	407,8	XCSE	20250416 15:31:00.520000	2.854,60
107	407,8	XCSE	20250416 15:31:00.520000	43.634,60
93	407,6	XCSE	20250416 15:31:01.770000	37.906,80
48	407,4	XCSE	20250416 15:33:05.673000	19.555,20
24	407,4	XCSE	20250416 15:33:05.673000	9.777,60
23	407,4	XCSE	20250416 15:33:05.673000	9.370,20
114	408,4	XCSE	20250416 15:38:26.058000	46.557,60
60	408,4	XCSE	20250416 15:39:01.962000	24.504,00
67	408,6	XCSE	20250416 15:41:04.230000	27.376,20
24	408,8	XCSE	20250416 15:42:49.937000	9.811,20
145	409,4	XCSE	20250416 15:42:54.958000	59.363,00
119	409	XCSE	20250416 15:43:06.969000	48.671,00
25	408,8	XCSE	20250416 15:43:49.781000	10.220,00
26	408,8	XCSE	20250416 15:43:55.969000	10.628,80
144	408,8	XCSE	20250416 15:47:47.134000	58.867,20
24	408,8	XCSE	20250416 15:47:47.134000	9.811,20
135	408,8	XCSE	20250416 15:48:30.095000	55.188,00
178	408,8	XCSE	20250416 15:50:30.530000	72.766,40
19	408,8	XCSE	20250416 15:50:30.570000	7.767,20
144	408,8	XCSE	20250416 15:50:30.570000	58.867,20

94	408,6 XCSE	20250416 15:51:22.112000	38.408,40
23	408,6 XCSE	20250416 15:51:22.112000	9.397,80
23	408,6 XCSE	20250416 15:51:22.112000	9.397,80
23	408,4 XCSE	20250416 15:51:32.119000	9.393,20
24	408 XCSE	20250416 15:51:40.591000	9.792,00
19	407,4 XCSE	20250416 15:52:31.782000	7.740,60
61	407,6 XCSE	20250416 15:53:05.256000	24.863,60
106	407,6 XCSE	20250416 15:53:24.748000	43.205,60
37	407,6 XCSE	20250416 15:53:24.748000	15.081,20
24	407,6 XCSE	20250416 15:53:24.748000	9.782,40
26	407,4 XCSE	20250416 15:53:36.001000	10.592,40
45	407,4 XCSE	20250416 15:53:36.001000	18.333,00
24	407,4 XCSE	20250416 15:53:36.001000	9.777,60
23	407,2 XCSE	20250416 15:54:06.716000	9.365,60
6	407,2 XCSE	20250416 15:54:06.716000	2.443,20
16	407,2 XCSE	20250416 15:54:06.716000	6.515,20
22	407,2 XCSE	20250416 15:54:06.716000	8.958,40
44	407,4 XCSE	20250416 15:55:09.304000	17.925,60
137	407,4 XCSE	20250416 15:56:04.384000	55.813,80
69	407,2 XCSE	20250416 15:56:15.763000	28.096,80
23	407,2 XCSE	20250416 15:56:15.763000	9.365,60
23	407 XCSE	20250416 15:56:19.923000	9.361,00
23	407 XCSE	20250416 15:56:36.188000	9.361,00
1	407 XCSE	20250416 15:56:45.914000	407,00
23	407 XCSE	20250416 15:56:48.188000	9.361,00
12	407 XCSE	20250416 15:57:05.603000
			4.884,00
12	407 XCSE	20250416 15:57:05.603000	4.884,00
23	407 XCSE	20250416 15:57:07.665000	9.361,00
1	407 XCSE	20250416 15:57:07.665000	407,00
24	407 XCSE	20250416 15:57:27.131000	9.768,00
23	406,8 XCSE	20250416 15:58:57.042000	9.356,40
23	406,8 XCSE	20250416 15:58:59.216000	9.356,40
23	406,8 XCSE	20250416 15:59:14.962000	9.356,40
1	406,8 XCSE	20250416 15:59:41.339000	406,80
22	406,8 XCSE	20250416 15:59:43.330000	8.949,60
23	406,8 XCSE	20250416 15:59:48.472000	9.356,40
23	406,8 XCSE	20250416 15:59:50.572000	9.356,40
24	406,6 XCSE	20250416 16:00:39.494000	9.758,40
24	406,6 XCSE	20250416 16:01:31.001000	9.758,40
71	406,6 XCSE	20250416 16:05:29.935000	28.868,60
45	406,8 XCSE	20250416 16:10:47.753000	18.306,00
28	406,8 XCSE	20250416 16:10:47.753000	11.390,40
24	406,8 XCSE	20250416 16:10:47.753000	9.763,20
24	406,4 XCSE	20250416 16:14:02.136000	9.753,60
24	406,4 XCSE	20250416 16:14:02.136000	9.753,60
23	406,4 XCSE	20250416 16:14:02.136000	9.347,20
24	406,4 XCSE	20250416 16:14:02.136000	9.753,60
23	406,4 XCSE	20250416 16:14:02.136000	9.347,20
80	407 XCSE	20250416 16:21:49.019000	32.560,00
32	407 XCSE	20250416 16:22:04.682000	13.024,00

36	407 XCSE	20250416 16:22:04.682000	14.652,00
23	407,4 XCSE	20250416 16:32:54.340000	9.370,20
23	407,4 XCSE	20250416 16:36:20.338000	9.370,20
46	407,4 XCSE	20250416 16:36:20.338000	18.740,40
27	407,4 XCSE	20250416 16:36:52.063000	10.999,80
72	407,4 XCSE	20250416 16:36:52.063000	29.332,80
455	407,4 XCSE	20250416 16:40:23.462808	185.367,00